{"ticker": {"uuid": "a2881369-25d1-4e10-8703-497e9b5a6b29", "symbol": "MANAKALUCO", "name": "Manaksia Aluminium Company Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANAKALUCO rose 38.22%, moving from 26.27 to 36.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 26.39 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 38.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.31"}, {"label": "12-Week Change", "value": "38.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.39"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.75, "high": 38.43, "low": 33.75, "close": 36.310001, "volume": 530621}, "trend_line": 31.410334, "activity_lines": {"activity_5": 35.320667, "activity_10": 33.817455, "activity_20": 31.813572, "activity_30": 32.115893}, "trend_signal": 1, "fair_value": 28.380978, "relative_strength": 26.387346, "rate_of_change": 0.7904441021691612, "market_dynamics": 0.481302, "expectation": {"probability": 38.515, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.139095, "high": 24.188765, "low": 21.953663, "close": 22.947042, "volume": 1454133}, "trend_line": 21.379159, "activity_lines": {"activity_5": 22.483465, "activity_10": 21.832652, "activity_20": 21.415583, "activity_30": 21.426425}, "trend_signal": 1, "fair_value": 17.358015, "relative_strength": 2.366025, "rate_of_change": 0.3107268103021521, "market_dynamics": 0.616497, "expectation": {"probability": 42.2613, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.195388, "high": 24.139095, "low": 22.301348, "close": 23.046379, "volume": 682190}, "trend_line": 21.448696, "activity_lines": {"activity_5": 22.844392, "activity_10": 22.117119, "activity_20": 21.579254, "activity_30": 21.533988}, "trend_signal": 1, "fair_value": 17.439523, "relative_strength": 1.511948, "rate_of_change": 0.32525601217522354, "market_dynamics": 1.140194, "expectation": {"probability": 41.7174, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.847705, "high": 23.493401, "low": 21.258298, "close": 21.556313, "volume": 386747}, "trend_line": 21.471875, "activity_lines": {"activity_5": 22.562936, "activity_10": 22.096349, "activity_20": 21.595574, "activity_30": 21.540931}, "trend_signal": 1, "fair_value": 17.520712, "relative_strength": -4.177011, "rate_of_change": 0.1080671757387906, "market_dynamics": 1.244337, "expectation": {"probability": 45.4034, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.456973, "high": 23.245053, "low": 21.456973, "close": 22.152338, "volume": 245717}, "trend_line": 21.52651, "activity_lines": {"activity_5": 22.427174, "activity_10": 22.176722, "activity_20": 21.670314, "activity_30": 21.584831}, "trend_signal": 1, "fair_value": 17.606678, "relative_strength": -3.982918, "rate_of_change": 0.2544491340416128, "market_dynamics": 0.947852, "expectation": {"probability": 42.537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.251677, "high": 23.096049, "low": 21.655651, "close": 22.301346, "volume": 345979}, "trend_line": 21.562934, "activity_lines": {"activity_5": 22.254988, "activity_10": 22.259804, "activity_20": 21.762793, "activity_30": 21.634821}, "trend_signal": 1, "fair_value": 17.690414, "relative_strength": -3.894278, "rate_of_change": 0.16920531939455227, "market_dynamics": 0.70762, "expectation": {"probability": 42.7371, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.698697, "high": 28.311286, "low": 22.251676, "close": 27.913935, "volume": 2131167}, "trend_line": 21.79969, "activity_lines": {"activity_5": 24.092739, "activity_10": 23.336266, "activity_20": 22.383891, "activity_30": 22.044563}, "trend_signal": 1, "fair_value": 17.81586, "relative_strength": 18.585466, "rate_of_change": 1.0979767410130725, "market_dynamics": 0.820382, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.55963, "high": 29.801353, "low": 24.884131, "close": 26.026518, "volume": 3329983}, "trend_line": 21.950352, "activity_lines": {"activity_5": 24.970224, "activity_10": 23.944936, "activity_20": 22.790467, "activity_30": 22.317261}, "trend_signal": 1, "fair_value": 17.933346, "relative_strength": 9.396977, "rate_of_change": 0.6911199195951894, "market_dynamics": 1.124853, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.572872, "high": 27.715257, "low": 24.9338, "close": 25.529825, "volume": 541826}, "trend_line": 22.089425, "activity_lines": {"activity_5": 25.483469, "activity_10": 24.36938, "activity_20": 23.124431, "activity_30": 22.548195}, "trend_signal": 1, "fair_value": 18.053061, "relative_strength": 7.666096, "rate_of_change": 0.6335798168521388, "market_dynamics": 1.275288, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.281483, "high": 26.026517, "low": 24.784793, "close": 25.430489, "volume": 448416}, "trend_line": 22.192074, "activity_lines": {"activity_5": 25.698701, "activity_10": 24.689067, "activity_20": 23.424337, "activity_30": 22.763748}, "trend_signal": 1, "fair_value": 18.166408, "relative_strength": 7.875845, "rate_of_change": 0.4646974740175587, "market_dynamics": 1.359691, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.877508, "high": 26.22519, "low": 24.387441, "close": 24.884129, "volume": 404406}, "trend_line": 22.271545, "activity_lines": {"activity_5": 25.51327, "activity_10": 24.826334, "activity_20": 23.651395, "activity_30": 22.937429}, "trend_signal": 1, "fair_value": 18.272751, "relative_strength": 5.844392, "rate_of_change": 0.3581053307590722, "market_dynamics": 1.094338, "expectation": {"probability": 42.1985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.529825, "high": 25.529828, "low": 24.039758, "close": 24.983467, "volume": 216185}, "trend_line": 22.346048, "activity_lines": {"activity_5": 25.188766, "activity_10": 24.972631, "activity_20": 23.869228, "activity_30": 23.112391}, "trend_signal": 1, "fair_value": 18.377501, "relative_strength": 6.814667, "rate_of_change": 0.334521022228139, "market_dynamics": 0.823891, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.983468, "high": 25.331151, "low": 24.03976, "close": 24.63619, "volume": 258011}, "trend_line": 22.437121, "activity_lines": {"activity_5": 24.943867, "activity_10": 25.018761, "activity_20": 24.031519, "activity_30": 23.260142}, "trend_signal": 1, "fair_value": 18.477797, "relative_strength": 5.453684, "rate_of_change": 0.40755752426559505, "market_dynamics": 0.638939, "expectation": {"probability": 41.2716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.88504, "high": 26.278602, "low": 24.287799, "close": 25.979982, "volume": 565539}, "trend_line": 22.572987, "activity_lines": {"activity_5": 25.239588, "activity_10": 25.280312, "activity_20": 24.305231, "activity_30": 23.488714}, "trend_signal": 1, "fair_value": 18.590209, "relative_strength": 10.072523, "rate_of_change": 0.6055411476365441, "market_dynamics": 0.576302, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.278601, "high": 29.364346, "low": 26.079523, "close": 26.477684, "volume": 1559705}, "trend_line": 22.692331, "activity_lines": {"activity_5": 25.671199, "activity_10": 25.551923, "activity_20": 24.603386, "activity_30": 23.74063}, "trend_signal": 1, "fair_value": 18.708995, "relative_strength": 9.850734, "rate_of_change": 0.5287027365939568, "market_dynamics": 0.619472, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.224235, "high": 28.120095, "low": 23.939408, "close": 27.423313, "volume": 913750}, "trend_line": 22.904454, "activity_lines": {"activity_5": 26.348206, "activity_10": 25.916824, "activity_20": 24.964618, "activity_30": 24.045855}, "trend_signal": 1, "fair_value": 18.832888, "relative_strength": 11.414365, "rate_of_change": 0.9347783619056228, "market_dynamics": 0.764841, "expectation": {"probability": 42.5242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.070326, "high": 29.115497, "low": 24.93481, "close": 25.084122, "volume": 652749}, "trend_line": 23.053505, "activity_lines": {"activity_5": 26.076205, "activity_10": 25.763291, "activity_20": 25.071585, "activity_30": 24.186478}, "trend_signal": 1, "fair_value": 18.944014, "relative_strength": 4.604987, "rate_of_change": 0.6507511595779583, "market_dynamics": 0.703273, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.233432, "high": 29.463887, "low": 24.93481, "close": 28.020554, "volume": 928393}, "trend_line": 23.297125, "activity_lines": {"activity_5": 26.776303, "activity_10": 26.195106, "activity_20": 25.439047, "activity_30": 24.506933}, "trend_signal": 1, "fair_value": 19.074601, "relative_strength": 16.710814, "rate_of_change": 1.056759048136064, "market_dynamics": 0.790538, "expectation": {"probability": 43.325, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.468486, "high": 28.468486, "low": 26.378144, "close": 26.776304, "volume": 303742}, "trend_line": 23.51086, "activity_lines": {"activity_5": 26.836027, "activity_10": 26.364438, "activity_20": 25.653916, "activity_30": 24.731396}, "trend_signal": 1, "fair_value": 19.198804, "relative_strength": 11.221501, "rate_of_change": 0.9174307988646659, "market_dynamics": 0.648912, "expectation": {"probability": 44.2406, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.875843, "high": 28.269404, "low": 25.283201, "close": 27.025152, "volume": 465207}, "trend_line": 23.709711, "activity_lines": {"activity_5": 26.925613, "activity_10": 26.556353, "activity_20": 25.863843, "activity_30": 24.958125}, "trend_signal": 1, "fair_value": 19.324284, "relative_strength": 11.425513, "rate_of_change": 0.8457836080857853, "market_dynamics": 0.415881, "expectation": {"probability": 43.3487, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.522854, "high": 27.572626, "low": 26.079522, "close": 26.278601, "volume": 224957}, "trend_line": 23.886988, "activity_lines": {"activity_5": 26.72985, "activity_10": 26.583537, "activity_20": 25.973317, "activity_30": 25.12386}, "trend_signal": 1, "fair_value": 19.445614, "relative_strength": 9.276344, "rate_of_change": 0.747697852580321, "market_dynamics": 0.270273, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.776302, "high": 26.776302, "low": 22.545847, "close": 25.43251, "volume": 352482}, "trend_line": 24.059241, "activity_lines": {"activity_5": 26.328371, "activity_10": 26.431532, "activity_20": 25.993205, "activity_30": 25.223571}, "trend_signal": 1, "fair_value": 19.565024, "relative_strength": 8.318816, "rate_of_change": 0.7211164505127282, "market_dynamics": -0.187444, "expectation": {"probability": 45.8289, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.780901, "high": 26.676763, "low": 24.38734, "close": 25.034351, "volume": 323113}, "trend_line": 24.188421, "activity_lines": {"activity_5": 25.770947, "activity_10": 26.19897, "activity_20": 25.963338, "activity_30": 25.286481}, "trend_signal": 1, "fair_value": 19.683155, "relative_strength": 5.408805, "rate_of_change": 0.5369246685712222, "market_dynamics": -0.502044, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.233433, "high": 28.568027, "low": 24.636191, "close": 26.378141, "volume": 806336}, "trend_line": 24.362394, "activity_lines": {"activity_5": 25.860533, "activity_10": 26.203494, "activity_20": 26.051984, "activity_30": 25.427753}, "trend_signal": 1, "fair_value": 19.81181, "relative_strength": 9.585419, "rate_of_change": 0.7192408301476008, "market_dynamics": -0.594565, "expectation": {"probability": 43.6186, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.48688, "high": 24.7855, "low": 22.894236, "close": 23.690557, "volume": 929717}, "trend_line": 24.45837, "activity_lines": {"activity_5": 25.080802, "activity_10": 25.712128, "activity_20": 25.861709, "activity_30": 25.384409}, "trend_signal": 1, "fair_value": 19.918461, "relative_strength": -3.192171, "rate_of_change": 0.3939514318666724, "market_dynamics": -0.713921, "expectation": {"probability": 51.5067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.889638, "high": 25.532051, "low": 23.491478, "close": 24.138489, "volume": 771906}, "trend_line": 24.569277, "activity_lines": {"activity_5": 24.672687, "activity_10": 25.352878, "activity_20": 25.706769, "activity_30": 25.363772}, "trend_signal": 1, "fair_value": 20.027346, "relative_strength": -1.816169, "rate_of_change": 0.45345213111094884, "market_dynamics": -0.759107, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.287799, "high": 24.337571, "low": 23.790097, "close": 23.939407, "volume": 181789}, "trend_line": 24.665269, "activity_lines": {"activity_5": 24.340886, "activity_10": 25.017156, "activity_20": 25.52412, "activity_30": 25.323135}, "trend_signal": 0, "fair_value": 20.134001, "relative_strength": -5.022826, "rate_of_change": 0.3906993274568029, "market_dynamics": -0.82145, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.387339, "high": 24.58642, "low": 23.292399, "close": 23.839869, "volume": 492275}, "trend_line": 24.764567, "activity_lines": {"activity_5": 24.075446, "activity_10": 24.684149, "activity_20": 25.350918, "activity_30": 25.269883}, "trend_signal": 0, "fair_value": 20.228873, "relative_strength": -8.568078, "rate_of_change": 0.4025822706413662, "market_dynamics": -1.090673, "expectation": {"probability": 50.6388, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.188258, "high": 24.88504, "low": 23.491478, "close": 24.486879, "volume": 579063}, "trend_line": 24.888742, "activity_lines": {"activity_5": 24.105308, "activity_10": 24.544793, "activity_20": 25.249749, "activity_30": 25.251968}, "trend_signal": 0, "fair_value": 20.329804, "relative_strength": -8.222205, "rate_of_change": 0.5014220519179723, "market_dynamics": -1.088791, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.586421, "high": 25.681362, "low": 23.242628, "close": 23.790098, "volume": 745782}, "trend_line": 24.986381, "activity_lines": {"activity_5": 24.028994, "activity_10": 24.320375, "activity_20": 25.087186, "activity_30": 25.181088}, "trend_signal": 0, "fair_value": 20.428815, "relative_strength": -10.256126, "rate_of_change": 0.39230186885299756, "market_dynamics": -1.096108, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.790096, "high": 24.885038, "low": 23.790096, "close": 24.188259, "volume": 323115}, "trend_line": 24.979741, "activity_lines": {"activity_5": 24.078765, "activity_10": 24.22717, "activity_20": 24.970355, "activity_30": 25.129596}, "trend_signal": 0, "fair_value": 20.526876, "relative_strength": -10.265547, "rate_of_change": -0.02657447671193706, "market_dynamics": -1.025415, "expectation": {"probability": 48.0541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.38734, "high": 26.477684, "low": 24.13849, "close": 25.68136, "volume": 1039285}, "trend_line": 25.070885, "activity_lines": {"activity_5": 24.622917, "activity_10": 24.443443, "activity_20": 24.999037, "activity_30": 25.174862}, "trend_signal": 0, "fair_value": 20.629414, "relative_strength": -4.534442, "rate_of_change": 0.36487167741250753, "market_dynamics": -0.788238, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.880443, "high": 33.246415, "low": 25.482283, "close": 29.911818, "volume": 5949348}, "trend_line": 25.299733, "activity_lines": {"activity_5": 26.461092, "activity_10": 25.424366, "activity_20": 25.427296, "activity_30": 25.48718}, "trend_signal": 1, "fair_value": 20.761617, "relative_strength": 10.06501, "rate_of_change": 0.9128038360033931, "market_dynamics": -0.249819, "expectation": {"probability": 42.9358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.409519, "high": 31.852853, "low": 27.174464, "close": 31.454691, "volume": 2265759}, "trend_line": 25.629679, "activity_lines": {"activity_5": 28.408762, "activity_10": 26.597131, "activity_20": 25.977374, "activity_30": 25.884274}, "trend_signal": 1, "fair_value": 20.910397, "relative_strength": 16.849871, "rate_of_change": 1.3041481504962904, "market_dynamics": 0.333724, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.698941, "high": 43.200432, "low": 29.264807, "close": 43.200432, "volume": 7421183}, "trend_line": 26.331282, "activity_lines": {"activity_5": 33.807157, "activity_10": 29.813183, "activity_20": 27.620024, "activity_30": 27.017871}, "trend_signal": 1, "fair_value": 21.130968, "relative_strength": 60.579311, "rate_of_change": 2.7374630794244523, "market_dynamics": 1.005568, "expectation": {"probability": 43.1729, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.345141, "high": 45.788474, "low": 35.933996, "close": 38.223423, "volume": 3710826}, "trend_line": 26.862018, "activity_lines": {"activity_5": 36.252527, "activity_10": 31.7696, "activity_20": 28.709041, "activity_30": 27.785106}, "trend_signal": 1, "fair_value": 21.317724, "relative_strength": 37.723144, "rate_of_change": 2.015610178038416, "market_dynamics": 1.473567, "expectation": {"probability": 44.4731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.766294, "high": 41.209632, "low": 35.784689, "close": 36.083309, "volume": 731611}, "trend_line": 27.134331, "activity_lines": {"activity_5": 37.048849, "activity_10": 33.080816, "activity_20": 29.542809, "activity_30": 28.380028}, "trend_signal": 1, "fair_value": 21.488852, "relative_strength": 29.702652, "rate_of_change": 1.0137473662626557, "market_dynamics": 1.40425, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.83446, "high": 37.476874, "low": 31.006762, "close": 34.888824, "volume": 314646}, "trend_line": 27.429741, "activity_lines": {"activity_5": 36.753545, "activity_10": 33.954054, "activity_20": 30.210439, "activity_30": 28.880318}, "trend_signal": 1, "fair_value": 21.653596, "relative_strength": 23.180737, "rate_of_change": 1.0886946134769286, "market_dynamics": 1.234383, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.938596, "high": 35.734918, "low": 32.350551, "close": 32.848251, "volume": 332271}, "trend_line": 27.673689, "activity_lines": {"activity_5": 35.44625, "activity_10": 34.255389, "activity_20": 30.651022, "activity_30": 29.229899}, "trend_signal": 1, "fair_value": 21.808761, "relative_strength": 14.56611, "rate_of_change": 0.8893558273116745, "market_dynamics": 0.917559, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.594805, "high": 33.594805, "low": 29.115496, "close": 31.703541, "volume": 304227}, "trend_line": 27.88279, "activity_lines": {"activity_5": 33.664481, "activity_10": 34.196569, "activity_20": 30.953672, "activity_30": 29.489889}, "trend_signal": 1, "fair_value": 21.954679, "relative_strength": 9.554695, "rate_of_change": 0.7555949624208049, "market_dynamics": 0.587401, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.549635, "high": 32.599404, "low": 27.871246, "close": 28.667566, "volume": 197244}, "trend_line": 28.008905, "activity_lines": {"activity_5": 31.63718, "activity_10": 33.441874, "activity_20": 30.944903, "activity_30": 29.54052}, "trend_signal": 1, "fair_value": 22.080498, "relative_strength": -1.771262, "rate_of_change": 0.4523040915202483, "market_dynamics": 0.32716, "expectation": {"probability": 44.5961, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.368946, "high": 29.563428, "low": 24.188258, "close": 27.522854, "volume": 190152}, "trend_line": 28.093551, "activity_lines": {"activity_5": 29.865366, "activity_10": 32.397607, "activity_20": 30.815737, "activity_30": 29.509162}, "trend_signal": 1, "fair_value": 22.199935, "relative_strength": -3.706055, "rate_of_change": 0.30221102895669394, "market_dynamics": 0.076557, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.767108, "high": 31.006761, "low": 25.830672, "close": 26.228832, "volume": 522329}, "trend_line": 28.146639, "activity_lines": {"activity_5": 28.232907, "activity_10": 31.084582, "activity_20": 30.553378, "activity_30": 29.388857}, "trend_signal": 1, "fair_value": 22.312987, "relative_strength": -8.47051, "rate_of_change": 0.1889686355420107, "market_dynamics": -0.184451, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.378141, "high": 27.373543, "low": 25.133889, "close": 26.17906, "volume": 247600}, "trend_line": 28.153275, "activity_lines": {"activity_5": 27.161191, "activity_10": 29.829471, "activity_20": 30.28059, "activity_30": 29.261917}, "trend_signal": 0, "fair_value": 22.424446, "relative_strength": -9.592862, "rate_of_change": 0.023576527200993014, "market_dynamics": -0.42596, "expectation": {"probability": 51.1421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.274004, "high": 30.459289, "low": 26.378143, "close": 29.115498, "volume": 294798}, "trend_line": 28.241202, "activity_lines": {"activity_5": 27.5129, "activity_10": 29.204178, "activity_20": 30.288412, "activity_30": 29.323996}, "trend_signal": 0, "fair_value": 22.551863, "relative_strength": -0.420692, "rate_of_change": 0.31231535229915713, "market_dynamics": -0.536488, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.568027, "high": 28.617797, "low": 26.975384, "close": 27.074924, "volume": 27285}, "trend_line": 28.229589, "activity_lines": {"activity_5": 27.356954, "activity_10": 28.463961, "activity_20": 30.076059, "activity_30": 29.248752}, "trend_signal": 0, "fair_value": 22.656967, "relative_strength": -7.444381, "rate_of_change": -0.04112077099268133, "market_dynamics": -0.651991, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.726534, "high": 27.224234, "low": 26.328374, "close": 26.577225, "volume": 49210}, "trend_line": 28.279359, "activity_lines": {"activity_5": 27.141284, "activity_10": 27.835954, "activity_20": 29.802324, "activity_30": 29.142148}, "trend_signal": 0, "fair_value": 22.763337, "relative_strength": -7.644298, "rate_of_change": 0.1763043734005435, "market_dynamics": -0.73544, "expectation": {"probability": 49.9729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.278601, "high": 27.522853, "low": 25.979981, "close": 27.124693, "volume": 64093}, "trend_line": 28.249497, "activity_lines": {"activity_5": 27.171146, "activity_10": 27.480324, "activity_20": 29.568168, "activity_30": 29.067653}, "trend_signal": 0, "fair_value": 22.870988, "relative_strength": -6.969002, "rate_of_change": -0.10559645287574529, "market_dynamics": -0.768802, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.875845, "high": 27.124695, "low": 25.482281, "close": 25.482281, "volume": 74367}, "trend_line": 28.206363, "activity_lines": {"activity_5": 26.593813, "activity_10": 26.967239, "activity_20": 29.161949, "activity_30": 28.889123}, "trend_signal": 0, "fair_value": 22.95251, "relative_strength": -12.77849, "rate_of_change": -0.15268944434657367, "market_dynamics": -0.893613, "expectation": {"probability": 49.9738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.984581, "high": 24.984581, "low": 23.342169, "close": 23.441708, "volume": 62022}, "trend_line": 28.086915, "activity_lines": {"activity_5": 25.382741, "activity_10": 26.217069, "activity_20": 28.55665, "activity_30": 28.581726}, "trend_signal": 0, "fair_value": 23.018722, "relative_strength": -18.140466, "rate_of_change": -0.4234789150235302, "market_dynamics": -0.978763, "expectation": {"probability": 49.3009, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.391936, "high": 26.477683, "low": 22.545844, "close": 24.7855, "volume": 385743}, "trend_line": 28.037145, "activity_lines": {"activity_5": 24.997852, "activity_10": 25.861439, "activity_20": 28.08099, "activity_30": 28.368732}, "trend_signal": 0, "fair_value": 23.056615, "relative_strength": -14.983941, "rate_of_change": -0.1771999523621669, "market_dynamics": -0.974985, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.23343, "high": 26.826073, "low": 23.939407, "close": 25.68136, "volume": 257039}, "trend_line": 28.04544, "activity_lines": {"activity_5": 25.064212, "activity_10": 25.739276, "activity_20": 27.687806, "activity_30": 28.216745}, "trend_signal": 0, "fair_value": 23.081466, "relative_strength": -13.78361, "rate_of_change": 0.029585751330958934, "market_dynamics": -0.958548, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.880442, "high": 28.368945, "low": 23.839869, "close": 27.025152, "volume": 630607}, "trend_line": 28.1118, "activity_lines": {"activity_5": 25.638226, "activity_10": 25.89492, "activity_20": 27.422603, "activity_30": 28.15092}, "trend_signal": 0, "fair_value": 23.126074, "relative_strength": -7.395569, "rate_of_change": 0.23661600602450714, "market_dynamics": -0.765883, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.373545, "high": 28.368947, "low": 24.437109, "close": 27.025152, "volume": 525709}, "trend_line": 28.133367, "activity_lines": {"activity_5": 26.218877, "activity_10": 26.036086, "activity_20": 27.171145, "activity_30": 28.080814}, "trend_signal": 0, "fair_value": 23.17514, "relative_strength": -10.314338, "rate_of_change": 0.07671867329733778, "market_dynamics": -0.53104, "expectation": {"probability": 50.9535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.572626, "high": 31.65377, "low": 26.338326, "close": 29.32453, "volume": 856865}, "trend_line": 28.321166, "activity_lines": {"activity_5": 27.463129, "activity_10": 26.579937, "activity_20": 27.159769, "activity_30": 28.157663}, "trend_signal": 0, "fair_value": 23.248179, "relative_strength": -3.447845, "rate_of_change": 0.6675311916984619, "market_dynamics": -0.193734, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.314579, "high": 30.65837, "low": 27.642304, "close": 28.577978, "volume": 404983}, "trend_line": 28.469149, "activity_lines": {"activity_5": 28.066342, "activity_10": 26.98425, "activity_20": 27.143369, "activity_30": 28.174232}, "trend_signal": 0, "fair_value": 23.316432, "relative_strength": -6.13332, "rate_of_change": 0.5225173285591418, "market_dynamics": 0.079248, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.145361, "high": 29.832185, "low": 26.885798, "close": 27.542763, "volume": 455231}, "trend_line": 28.589261, "activity_lines": {"activity_5": 28.071652, "activity_10": 27.173015, "activity_20": 27.074307, "activity_30": 28.114465}, "trend_signal": 0, "fair_value": 23.372318, "relative_strength": -11.443627, "rate_of_change": 0.42190231959514796, "market_dynamics": 0.224549, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.568026, "high": 28.767106, "low": 27.084877, "close": 27.811522, "volume": 369281}, "trend_line": 28.721649, "activity_lines": {"activity_5": 28.042454, "activity_10": 27.39309, "activity_20": 27.07151, "activity_30": 28.064288}, "trend_signal": 0, "fair_value": 23.435021, "relative_strength": -11.717688, "rate_of_change": 0.4630689824406404, "market_dynamics": 0.356968, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.373544, "high": 35.71501, "low": 27.373544, "close": 31.962347, "volume": 2832808}, "trend_line": 28.970832, "activity_lines": {"activity_5": 29.34444, "activity_10": 28.355372, "activity_20": 27.497732, "activity_30": 28.273366}, "trend_signal": 0, "fair_value": 23.523377, "relative_strength": 0.903224, "rate_of_change": 0.8675790167897468, "market_dynamics": 0.529531, "expectation": {"probability": 38.0258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.956991, "high": 34.430945, "low": 30.35975, "close": 32.888073, "volume": 1366681}, "trend_line": 29.274098, "activity_lines": {"activity_5": 30.625855, "activity_10": 29.368149, "activity_20": 28.016337, "activity_30": 28.526091}, "trend_signal": 0, "fair_value": 23.619259, "relative_strength": 3.669232, "rate_of_change": 1.0467976894829847, "market_dynamics": 0.732295, "expectation": {"probability": 38.8841, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.061886, "high": 34.241818, "low": 30.907219, "close": 32.907978, "volume": 538004}, "trend_line": 29.564755, "activity_lines": {"activity_5": 31.676335, "activity_10": 30.212792, "activity_20": 28.531196, "activity_30": 28.760535}, "trend_signal": 0, "fair_value": 23.720363, "relative_strength": 2.423454, "rate_of_change": 0.9928811470126357, "market_dynamics": 0.873927, "expectation": {"probability": 40.0256, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.848255, "high": 33.196644, "low": 30.071082, "close": 30.937082, "volume": 241210}, "trend_line": 29.739946, "activity_lines": {"activity_5": 31.781184, "activity_10": 30.55141, "activity_20": 28.838159, "activity_30": 28.849072}, "trend_signal": 0, "fair_value": 23.812017, "relative_strength": -3.180498, "rate_of_change": 0.592567061692201, "market_dynamics": 0.912527, "expectation": {"probability": 45.5361, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.85745, "high": 30.937082, "low": 28.916415, "close": 29.662966, "volume": 115297}, "trend_line": 29.731651, "activity_lines": {"activity_5": 31.235039, "activity_10": 30.562811, "activity_20": 29.00752, "activity_30": 28.844105}, "trend_signal": 0, "fair_value": 23.883086, "relative_strength": -5.744741, "rate_of_change": -0.027891778956156764, "market_dynamics": 0.696237, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.876601, "high": 29.862049, "low": 27.224235, "close": 28.249496, "volume": 92143}, "trend_line": 29.624811, "activity_lines": {"activity_5": 30.094308, "activity_10": 30.269258, "activity_20": 29.025911, "activity_30": 28.748483}, "trend_signal": 0, "fair_value": 23.958785, "relative_strength": -10.681481, "rate_of_change": -0.35934768641000886, "market_dynamics": 0.439396, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.667564, "high": 31.733402, "low": 27.572624, "close": 30.907219, "volume": 405342}, "trend_line": 29.215037, "activity_lines": {"activity_5": 30.087008, "activity_10": 30.436666, "activity_20": 29.287559, "activity_30": 28.831219}, "trend_signal": 0, "fair_value": 24.052158, "relative_strength": -3.339972, "rate_of_change": -1.38321220007109, "market_dynamics": 0.356103, "expectation": {"probability": 43.7772, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.454691, "high": 31.793128, "low": 29.862048, "close": 29.991449, "volume": 218558}, "trend_line": 28.940638, "activity_lines": {"activity_5": 29.906508, "activity_10": 30.408795, "activity_20": 29.453459, "activity_30": 28.88131}, "trend_signal": 0, "fair_value": 24.136795, "relative_strength": -7.53335, "rate_of_change": -0.9392389268581072, "market_dynamics": 0.285467, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.86205, "high": 31.803082, "low": 29.29467, "close": 30.240301, "volume": 169718}, "trend_line": 28.745871, "activity_lines": {"activity_5": 30.003394, "activity_10": 30.40047, "activity_20": 29.629171, "activity_30": 28.965159}, "trend_signal": 1, "fair_value": 24.213157, "relative_strength": -5.157445, "rate_of_change": -0.6729879279095327, "market_dynamics": 0.229739, "expectation": {"probability": 37.7628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.160667, "high": 31.05653, "low": 28.44624, "close": 29.553759, "volume": 80058}, "trend_line": 28.568035, "activity_lines": {"activity_5": 29.917885, "activity_10": 30.218272, "activity_20": 29.722055, "activity_30": 29.017281}, "trend_signal": 1, "fair_value": 24.26283, "relative_strength": -8.89128, "rate_of_change": -0.6186488487337982, "market_dynamics": 0.147134, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.935143, "high": 32.177875, "low": 28.935143, "close": 29.843109, "volume": 208084}, "trend_line": 28.467864, "activity_lines": {"activity_5": 29.936107, "activity_10": 30.057007, "activity_20": 29.830929, "activity_30": 29.099544}, "trend_signal": 1, "fair_value": 24.326458, "relative_strength": -9.388487, "rate_of_change": -0.35064014728349213, "market_dynamics": -0.060791, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.631343, "high": 31.778769, "low": 29.54378, "close": 31.399618, "volume": 253388}, "trend_line": 28.457733, "activity_lines": {"activity_5": 30.366924, "activity_10": 30.217276, "activity_20": 30.067277, "activity_30": 29.288689}, "trend_signal": 1, "fair_value": 24.398789, "relative_strength": -5.75276, "rate_of_change": -0.03558749613247299, "market_dynamics": -0.092528, "expectation": {"probability": 40.6093, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.427318, "high": 35.420608, "low": 30.441768, "close": 32.357471, "volume": 518986}, "trend_line": 28.58073, "activity_lines": {"activity_5": 31.084198, "activity_10": 30.578762, "activity_20": 30.356953, "activity_30": 29.540285}, "trend_signal": 1, "fair_value": 24.477261, "relative_strength": 1.748905, "rate_of_change": 0.4322094103560463, "market_dynamics": -0.009508, "expectation": {"probability": 38.1452, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.67452, "high": 33.923963, "low": 29.264405, "close": 33.684498, "volume": 214455}, "trend_line": 28.786118, "activity_lines": {"activity_5": 32.08608, "activity_10": 31.191534, "activity_20": 30.736956, "activity_30": 29.86956}, "trend_signal": 1, "fair_value": 24.566468, "relative_strength": 6.165886, "rate_of_change": 0.7186240519398883, "market_dynamics": 0.182563, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.933939, "high": 34.941682, "low": 30.830893, "close": 31.399618, "volume": 365816}, "trend_line": 28.958478, "activity_lines": {"activity_5": 32.096723, "activity_10": 31.338922, "activity_20": 30.861241, "activity_30": 30.038173}, "trend_signal": 1, "fair_value": 24.633386, "relative_strength": -0.474281, "rate_of_change": 0.5987608332599804, "market_dynamics": 0.243325, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.589195, "high": 31.589195, "low": 26.83984, "close": 26.83984, "volume": 261793}, "trend_line": 28.980504, "activity_lines": {"activity_5": 30.464382, "activity_10": 30.625683, "activity_20": 30.530431, "activity_30": 29.901487}, "trend_signal": 1, "fair_value": 24.681264, "relative_strength": -12.259106, "rate_of_change": 0.07606062721942887, "market_dynamics": -0.012527, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.141406, "high": 29.54378, "low": 25.602613, "close": 29.064852, "volume": 321508}, "trend_line": 28.978815, "activity_lines": {"activity_5": 29.773929, "activity_10": 30.342622, "activity_20": 30.412409, "activity_30": 29.906929}, "trend_signal": 1, "fair_value": 24.739585, "relative_strength": -5.315952, "rate_of_change": -0.005828055992397308, "market_dynamics": -0.271222, "expectation": {"probability": 42.1193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.63358, "high": 30.152415, "low": 27.428521, "close": 28.506105, "volume": 157217}, "trend_line": 29.026522, "activity_lines": {"activity_5": 29.052879, "activity_10": 29.991468, "activity_20": 30.24241, "activity_30": 29.876431}, "trend_signal": 1, "fair_value": 24.808969, "relative_strength": -6.282458, "rate_of_change": 0.16462715953015697, "market_dynamics": -0.631432, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.912952, "high": 29.92293, "low": 26.350935, "close": 26.75004, "volume": 160866}, "trend_line": 29.032282, "activity_lines": {"activity_5": 28.003232, "activity_10": 29.348036, "activity_20": 29.905509, "activity_30": 29.729562}, "trend_signal": 0, "fair_value": 24.873146, "relative_strength": -9.667419, "rate_of_change": 0.019843920673646865, "market_dynamics": -0.908814, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.189058, "high": 27.238945, "low": 24.844312, "close": 24.924133, "volume": 156275}, "trend_line": 28.95893, "activity_lines": {"activity_5": 26.807246, "activity_10": 28.43608, "activity_20": 29.398487, "activity_30": 29.46452}, "trend_signal": 0, "fair_value": 24.92339, "relative_strength": -16.927383, "rate_of_change": -0.25265668058749174, "market_dynamics": -0.980632, "expectation": {"probability": 50.0648, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.792188, "high": 27.258901, "low": 25.143642, "close": 25.901941, "volume": 272956}, "trend_line": 28.972919, "activity_lines": {"activity_5": 26.368895, "activity_10": 27.786082, "activity_20": 28.998338, "activity_30": 29.267295}, "trend_signal": 0, "fair_value": 24.978946, "relative_strength": -14.327702, "rate_of_change": 0.04830634281032569, "market_dynamics": -1.124844, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.690177, "high": 30.93067, "low": 25.852055, "close": 30.202303, "volume": 347627}, "trend_line": 29.198272, "activity_lines": {"activity_5": 27.426524, "activity_10": 27.989626, "activity_20": 29.036608, "activity_30": 29.34661}, "trend_signal": 0, "fair_value": 25.055383, "relative_strength": -2.44727, "rate_of_change": 0.7778056467144313, "market_dynamics": -0.942454, "expectation": {"probability": 45.5159, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.930671, "high": 32.098053, "low": 28.965078, "close": 30.252192, "volume": 377606}, "trend_line": 29.380495, "activity_lines": {"activity_5": 28.424953, "activity_10": 28.22401, "activity_20": 29.092417, "activity_30": 29.414605}, "trend_signal": 0, "fair_value": 25.094888, "relative_strength": -2.762676, "rate_of_change": 0.6240883022118585, "market_dynamics": -0.654034, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.453982, "high": 32.327542, "low": 28.047135, "close": 29.304317, "volume": 154131}, "trend_line": 29.50126, "activity_lines": {"activity_5": 28.991018, "activity_10": 28.324331, "activity_20": 29.0706, "activity_30": 29.40969}, "trend_signal": 0, "fair_value": 25.128317, "relative_strength": -1.287642, "rate_of_change": 0.41103800327393625, "market_dynamics": -0.447653, "expectation": {"probability": 49.7034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.735591, "high": 31.190089, "low": 27.947359, "close": 29.623602, "volume": 210499}, "trend_line": 29.587875, "activity_lines": {"activity_5": 29.493227, "activity_10": 28.562343, "activity_20": 29.086966, "activity_30": 29.417583}, "trend_signal": 0, "fair_value": 25.123675, "relative_strength": -1.356088, "rate_of_change": 0.2935976293893952, "market_dynamics": -0.20447, "expectation": {"probability": 46.4607, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.932907, "high": 32.896266, "low": 29.004987, "close": 32.038189, "volume": 424498}, "trend_line": 29.754976, "activity_lines": {"activity_5": 30.486999, "activity_10": 29.271662, "activity_20": 29.33348, "activity_30": 29.575668}, "trend_signal": 0, "fair_value": 25.145655, "relative_strength": 5.589468, "rate_of_change": 0.5647617478443411, "market_dynamics": 0.002093, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.854119, "high": 33.874075, "low": 29.03492, "close": 29.693443, "volume": 157710}, "trend_line": 29.767273, "activity_lines": {"activity_5": 30.290107, "activity_10": 29.460149, "activity_20": 29.338643, "activity_30": 29.571698}, "trend_signal": 0, "fair_value": 25.158973, "relative_strength": 0.407111, "rate_of_change": 0.041327541316115414, "market_dynamics": -0.039704, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.274384, "high": 31.818679, "low": 26.740064, "close": 30.850849, "volume": 156925}, "trend_line": 29.843036, "activity_lines": {"activity_5": 30.51294, "activity_10": 29.847644, "activity_20": 29.459815, "activity_30": 29.641606}, "trend_signal": 0, "fair_value": 25.188306, "relative_strength": 5.548507, "rate_of_change": 0.25451777191683644, "market_dynamics": 0.08684, "expectation": {"probability": 40.2183, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.718906, "high": 31.718906, "low": 28.835367, "close": 29.094786, "volume": 93026}, "trend_line": 29.89477, "activity_lines": {"activity_5": 30.110509, "activity_10": 29.873223, "activity_20": 29.409651, "activity_30": 29.593332}, "trend_signal": 0, "fair_value": 25.215934, "relative_strength": 1.198202, "rate_of_change": 0.17335367621444323, "market_dynamics": 0.125656, "expectation": {"probability": 46.3251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.094785, "high": 29.892995, "low": 25.45295, "close": 28.456217, "volume": 125853}, "trend_line": 29.91626, "activity_lines": {"activity_5": 29.50919, "activity_10": 29.740067, "activity_20": 29.304126, "activity_30": 29.500522}, "trend_signal": 0, "fair_value": 25.225141, "relative_strength": -1.959613, "rate_of_change": 0.07188548364814316, "market_dynamics": -0.026713, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.456218, "high": 28.885255, "low": 26.241182, "close": 27.51832, "volume": 139804}, "trend_line": 29.768126, "activity_lines": {"activity_5": 28.673064, "activity_10": 29.372164, "activity_20": 29.114503, "activity_30": 29.345816}, "trend_signal": 0, "fair_value": 25.242664, "relative_strength": -4.673058, "rate_of_change": -0.4951621626500185, "market_dynamics": -0.074923, "expectation": {"probability": 50.4439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.526061, "high": 28.526061, "low": 24.195766, "close": 24.914156, "volume": 112487}, "trend_line": 29.502328, "activity_lines": {"activity_5": 27.270209, "activity_10": 28.501389, "activity_20": 28.687936, "activity_30": 29.032657}, "trend_signal": 0, "fair_value": 25.249224, "relative_strength": -10.623978, "rate_of_change": -0.8928946350200218, "market_dynamics": -0.344583, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.996213, "high": 25.283329, "low": 19.556166, "close": 23.018406, "volume": 411923}, "trend_line": 29.172676, "activity_lines": {"activity_5": 25.554056, "activity_10": 27.382079, "activity_20": 28.111704, "activity_30": 28.614339}, "trend_signal": 0, "fair_value": 25.253184, "relative_strength": -16.320813, "rate_of_change": -1.1173762287504885, "market_dynamics": -0.491611, "expectation": {"probability": 51.9958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.449681, "high": 23.447444, "low": 18.259072, "close": 19.147083, "volume": 206120}, "trend_line": 28.779676, "activity_lines": {"activity_5": 23.069624, "activity_10": 25.690417, "activity_20": 27.211246, "activity_30": 27.967527}, "trend_signal": 0, "fair_value": 25.22182, "relative_strength": -27.644064, "rate_of_change": -1.3471510121320398, "market_dynamics": -0.828508, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.895406, "high": 24.14588, "low": 17.820057, "close": 23.676929, "volume": 585341}, "trend_line": 28.580141, "activity_lines": {"activity_5": 22.758322, "activity_10": 25.007039, "activity_20": 26.811428, "activity_30": 27.638317}, "trend_signal": 0, "fair_value": 25.216311, "relative_strength": -11.905068, "rate_of_change": -0.6933191325711845, "market_dynamics": -0.85537, "expectation": {"probability": 49.1181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.245655, "high": 24.245655, "low": 21.372096, "close": 21.900911, "volume": 105671}, "trend_line": 28.368522, "activity_lines": {"activity_5": 22.173633, "activity_10": 24.108871, "activity_20": 26.27924, "activity_30": 27.207399}, "trend_signal": 0, "fair_value": 25.193685, "relative_strength": -17.586528, "rate_of_change": -0.7404407137109731, "market_dynamics": -0.964986, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.11044, "high": 22.938585, "low": 19.955271, "close": 22.768965, "volume": 314615}, "trend_line": 28.097247, "activity_lines": {"activity_5": 22.252789, "activity_10": 23.552844, "activity_20": 25.853242, "activity_30": 26.846137}, "trend_signal": 0, "fair_value": 25.180763, "relative_strength": -17.534399, "rate_of_change": -0.9562535545559945, "market_dynamics": -1.064339, "expectation": {"probability": 49.0145, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.768964, "high": 23.646997, "low": 17.770168, "close": 18.348871, "volume": 440473}, "trend_line": 27.709161, "activity_lines": {"activity_5": 21.001593, "activity_10": 22.319064, "activity_20": 25.036264, "activity_30": 26.21721}, "trend_signal": 0, "fair_value": 25.144602, "relative_strength": -33.596919, "rate_of_change": -1.3812242886286963, "market_dynamics": -0.993364, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.127127, "high": 24.73456, "low": 18.807843, "close": 22.060553, "volume": 519199}, "trend_line": 27.436503, "activity_lines": {"activity_5": 21.298926, "activity_10": 21.987444, "activity_20": 24.621147, "activity_30": 25.852784}, "trend_signal": 0, "fair_value": 25.129049, "relative_strength": -17.576036, "rate_of_change": -0.9839994794501478, "market_dynamics": -1.00656, "expectation": {"probability": 48.9169, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.623773, "high": 23.247891, "low": 20.514019, "close": 22.349903, "volume": 128516}, "trend_line": 27.196374, "activity_lines": {"activity_5": 21.498479, "activity_10": 21.836328, "activity_20": 24.255917, "activity_30": 25.524616}, "trend_signal": 0, "fair_value": 25.115669, "relative_strength": -15.908347, "rate_of_change": -0.8752172242942171, "market_dynamics": -0.928835, "expectation": {"probability": 49.5773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.118183, "high": 28.336485, "low": 22.349903, "close": 26.051607, "volume": 622562}, "trend_line": 27.069991, "activity_lines": {"activity_5": 23.020401, "activity_10": 22.469273, "activity_20": 24.25549, "activity_30": 25.45076}, "trend_signal": 0, "fair_value": 25.128247, "relative_strength": -6.017782, "rate_of_change": -0.4647053316739836, "market_dynamics": -0.559365, "expectation": {"probability": 49.1325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.061585, "high": 30.43179, "low": 25.662478, "close": 26.470669, "volume": 1071024}, "trend_line": 26.905692, "activity_lines": {"activity_5": 24.405297, "activity_10": 23.205078, "activity_20": 24.29426, "activity_30": 25.412094}, "trend_signal": 0, "fair_value": 25.146059, "relative_strength": -5.080875, "rate_of_change": -0.606941465181881, "market_dynamics": -0.148983, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.540511, "high": 31.030448, "low": 25.931875, "close": 27.628075, "volume": 1105006}, "trend_line": 26.748046, "activity_lines": {"activity_5": 25.929215, "activity_10": 24.123021, "activity_20": 24.461029, "activity_30": 25.458699}, "trend_signal": 0, "fair_value": 25.179568, "relative_strength": -2.182906, "rate_of_change": -0.5859206297314328, "market_dynamics": 0.243152, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.488385, "high": 28.376396, "low": 23.477377, "close": 24.824356, "volume": 185784}, "trend_line": 26.452708, "activity_lines": {"activity_5": 25.899947, "activity_10": 24.447385, "activity_20": 24.373274, "activity_30": 25.33459}, "trend_signal": 0, "fair_value": 25.20784, "relative_strength": -10.82686, "rate_of_change": -1.1041479441152353, "market_dynamics": 0.575176, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.013932, "high": 27.867537, "low": 25.013932, "close": 27.049372, "volume": 156480}, "trend_line": 26.3077, "activity_lines": {"activity_5": 26.428097, "activity_10": 25.073073, "activity_20": 24.518757, "activity_30": 25.373085}, "trend_signal": 0, "fair_value": 25.248464, "relative_strength": -6.729404, "rate_of_change": -0.5481782810289241, "market_dynamics": 0.61405, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.438498, "high": 28.326507, "low": 24.924133, "close": 26.740063, "volume": 263309}, "trend_line": 26.304374, "activity_lines": {"activity_5": 26.539846, "activity_10": 25.581207, "activity_20": 24.647041, "activity_30": 25.400979}, "trend_signal": 0, "fair_value": 25.286151, "relative_strength": -7.111812, "rate_of_change": -0.01264268636179245, "market_dynamics": 0.621379, "expectation": {"probability": 46.9949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.019437, "high": 28.585926, "low": 25.792189, "close": 26.999481, "volume": 312670}, "trend_line": 26.235528, "activity_lines": {"activity_5": 26.692171, "activity_10": 26.048523, "activity_20": 24.82526, "activity_30": 25.445825}, "trend_signal": 0, "fair_value": 25.32168, "relative_strength": -5.652285, "rate_of_change": -0.2617283346108165, "market_dynamics": 0.542751, "expectation": {"probability": 44.5304, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.899705, "high": 28.436263, "low": 25.941853, "close": 28.02718, "volume": 292647}, "trend_line": 26.219564, "activity_lines": {"activity_5": 27.151808, "activity_10": 26.625775, "activity_20": 25.114184, "activity_30": 25.561415}, "trend_signal": 0, "fair_value": 25.365389, "relative_strength": -2.985942, "rate_of_change": -0.0608487848996228, "market_dynamics": 0.686456, "expectation": {"probability": 45.0565, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.48615, "high": 29.873043, "low": 26.350936, "close": 26.590399, "volume": 468857}, "trend_line": 26.214242, "activity_lines": {"activity_5": 27.10591, "activity_10": 26.765824, "activity_20": 25.279718, "activity_30": 25.58534}, "trend_signal": 0, "fair_value": 25.407528, "relative_strength": -6.629758, "rate_of_change": -0.02029782036039808, "market_dynamics": 0.71301, "expectation": {"probability": 48.135, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.740064, "high": 27.638051, "low": 24.095991, "close": 24.684671, "volume": 201089}, "trend_line": 26.20626, "activity_lines": {"activity_5": 26.307034, "activity_10": 26.477017, "activity_20": 25.275679, "activity_30": 25.486658}, "trend_signal": 0, "fair_value": 25.44573, "relative_strength": -14.347628, "rate_of_change": -0.030449097097670724, "market_dynamics": 0.609739, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.043865, "high": 27.199035, "low": 24.34543, "close": 26.370892, "volume": 239244}, "trend_line": 26.221892, "activity_lines": {"activity_5": 26.227879, "activity_10": 26.452345, "activity_20": 25.450193, "activity_30": 25.49728}, "trend_signal": 0, "fair_value": 25.482961, "relative_strength": -10.19352, "rate_of_change": 0.05964986991657753, "market_dynamics": 0.532192, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.069324, "high": 28.02718, "low": 25.053844, "close": 27.448477, "volume": 652855}, "trend_line": 26.130098, "activity_lines": {"activity_5": 26.53253, "activity_10": 26.617793, "activity_20": 25.732798, "activity_30": 25.576414}, "trend_signal": 0, "fair_value": 25.528372, "relative_strength": -5.771337, "rate_of_change": -0.3500662728684877, "market_dynamics": 0.580483, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.687938, "high": 27.687938, "low": 25.941852, "close": 26.550489, "volume": 185002}, "trend_line": 26.006708, "activity_lines": {"activity_5": 26.507918, "activity_10": 26.602191, "activity_20": 25.917812, "activity_30": 25.603536}, "trend_signal": 0, "fair_value": 25.566754, "relative_strength": -7.338942, "rate_of_change": -0.4722140728289674, "market_dynamics": 0.517906, "expectation": {"probability": 47.3081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.550489, "high": 31.379666, "low": 25.941852, "close": 28.396351, "volume": 1205191}, "trend_line": 25.976442, "activity_lines": {"activity_5": 27.19704, "activity_10": 26.941794, "activity_20": 26.261803, "activity_30": 25.757707}, "trend_signal": 0, "fair_value": 25.617287, "relative_strength": 0.167184, "rate_of_change": -0.11637766686964383, "market_dynamics": 0.81273, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.396351, "high": 34.243246, "low": 27.248923, "close": 29.972818, "volume": 4010110}, "trend_line": 25.988083, "activity_lines": {"activity_5": 28.291254, "activity_10": 27.503081, "activity_20": 26.711889, "activity_30": 26.015537}, "trend_signal": 1, "fair_value": 25.678243, "relative_strength": 6.500856, "rate_of_change": 0.04481368156578527, "market_dynamics": 1.101002, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.434026, "high": 33.824186, "low": 28.296576, "close": 31.210045, "volume": 1482015}, "trend_line": 25.960478, "activity_lines": {"activity_5": 29.445334, "activity_10": 28.236165, "activity_20": 27.249826, "activity_30": 26.352438}, "trend_signal": 1, "fair_value": 25.738216, "relative_strength": 12.087456, "rate_of_change": -0.10622176325972643, "market_dynamics": 1.235618, "expectation": {"probability": 39.0641, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.940648, "high": 34.821949, "low": 30.701186, "close": 31.549286, "volume": 1197519}, "trend_line": 26.022339, "activity_lines": {"activity_5": 30.389884, "activity_10": 28.949657, "activity_20": 27.775743, "activity_30": 26.713006}, "trend_signal": 1, "fair_value": 25.808323, "relative_strength": 14.095186, "rate_of_change": 0.23828914090102807, "market_dynamics": 1.467313, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.549286, "high": 32.926197, "low": 29.733354, "close": 30.351969, "volume": 422392}, "trend_line": 26.00571, "activity_lines": {"activity_5": 30.661941, "activity_10": 29.362731, "activity_20": 28.145818, "activity_30": 26.992337}, "trend_signal": 1, "fair_value": 25.862477, "relative_strength": 8.42183, "rate_of_change": -0.06390278752420461, "market_dynamics": 1.441798, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.429553, "high": 31.619129, "low": 28.815411, "close": 29.473936, "volume": 561344}, "trend_line": 26.018348, "activity_lines": {"activity_5": 30.387888, "activity_10": 29.573894, "activity_20": 28.375114, "activity_30": 27.216094}, "trend_signal": 1, "fair_value": 25.915459, "relative_strength": 4.380366, "rate_of_change": 0.04859701965452602, "market_dynamics": 1.267738, "expectation": {"probability": 42.5607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.965077, "high": 32.756579, "low": 28.965077, "close": 29.434025, "volume": 347572}, "trend_line": 26.050942, "activity_lines": {"activity_5": 30.028693, "activity_10": 29.725373, "activity_20": 28.565306, "activity_30": 27.43646}, "trend_signal": 1, "fair_value": 25.964365, "relative_strength": 6.100818, "rate_of_change": 0.12527313417438943, "market_dynamics": 1.07172, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.483913, "high": 32.327541, "low": 29.483913, "close": 31.23, "volume": 571520}, "trend_line": 26.174665, "activity_lines": {"activity_5": 30.304075, "activity_10": 30.11704, "activity_20": 28.89281, "activity_30": 27.770593}, "trend_signal": 1, "fair_value": 26.021919, "relative_strength": 11.059835, "rate_of_change": 0.47492716386225803, "market_dynamics": 1.023475, "expectation": {"probability": 39.2685, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.93, "high": 32.349998, "low": 28.799999, "close": 30.42, "volume": 698081}, "trend_line": 26.358193, "activity_lines": {"activity_5": 30.308128, "activity_10": 30.273088, "activity_20": 29.118512, "activity_30": 28.044486}, "trend_signal": 1, "fair_value": 26.080966, "relative_strength": 6.490185, "rate_of_change": 0.7011665669837571, "market_dynamics": 0.905161, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.42, "high": 32.93, "low": 29.5, "close": 30.280001, "volume": 460680}, "trend_line": 26.600246, "activity_lines": {"activity_5": 30.340799, "activity_10": 30.349653, "activity_20": 29.312075, "activity_30": 28.297505}, "trend_signal": 1, "fair_value": 26.132748, "relative_strength": 5.040152, "rate_of_change": 0.9183216770588125, "market_dynamics": 0.901275, "expectation": {"probability": 41.5295, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.280001, "high": 32.529999, "low": 29.1, "close": 29.709999, "volume": 940174}, "trend_line": 26.952343, "activity_lines": {"activity_5": 30.188268, "activity_10": 30.254772, "activity_20": 29.438723, "activity_30": 28.498135}, "trend_signal": 1, "fair_value": 26.187881, "relative_strength": 5.86338, "rate_of_change": 1.323660690957522, "market_dynamics": 0.913916, "expectation": {"probability": 40.8124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.27, "high": 33.5, "low": 29.65, "close": 30.08, "volume": 382979}, "trend_line": 27.165779, "activity_lines": {"activity_5": 30.143333, "activity_10": 30.20328, "activity_20": 29.577345, "activity_30": 28.699919}, "trend_signal": 1, "fair_value": 26.243475, "relative_strength": 6.303465, "rate_of_change": 0.7919014684549003, "market_dynamics": 0.691911, "expectation": {"probability": 39.3826, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.1, "high": 30.75, "low": 28.799999, "close": 29.65, "volume": 108841}, "trend_line": 27.424082, "activity_lines": {"activity_5": 29.912, "activity_10": 30.071657, "activity_20": 29.660583, "activity_30": 28.860191}, "trend_signal": 1, "fair_value": 26.300133, "relative_strength": 3.472419, "rate_of_change": 0.9508396574970222, "market_dynamics": 0.400114, "expectation": {"probability": 40.69, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.65, "high": 29.9, "low": 27.299999, "close": 28.57, "volume": 69004}, "trend_line": 27.61745, "activity_lines": {"activity_5": 29.426, "activity_10": 29.772035, "activity_20": 29.627106, "activity_30": 28.934121}, "trend_signal": 1, "fair_value": 26.346685, "relative_strength": -1.689015, "rate_of_change": 0.705102909187637, "market_dynamics": 0.006896, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.67, "high": 29.200001, "low": 27.43, "close": 28.67, "volume": 61167}, "trend_line": 27.961487, "activity_lines": {"activity_5": 29.096667, "activity_10": 29.544763, "activity_20": 29.595675, "activity_30": 29.002028}, "trend_signal": 1, "fair_value": 26.391012, "relative_strength": -1.673631, "rate_of_change": 1.2457232655440678, "market_dynamics": -0.434485, "expectation": {"probability": 44.3048, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.67, "high": 29.690001, "low": 27.9, "close": 28.92, "volume": 142108}, "trend_line": 28.190135, "activity_lines": {"activity_5": 28.958, "activity_10": 29.393528, "activity_20": 29.584993, "activity_30": 29.063868}, "trend_signal": 1, "fair_value": 26.43917, "relative_strength": -0.413335, "rate_of_change": 0.8177247511908067, "market_dynamics": -0.754596, "expectation": {"probability": 45.0019, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.5, "high": 29.639999, "low": 26.5, "close": 27.02, "volume": 121234}, "trend_line": 28.345805, "activity_lines": {"activity_5": 28.238667, "activity_10": 28.906909, "activity_20": 29.382264, "activity_30": 28.988375}, "trend_signal": 0, "fair_value": 26.478015, "relative_strength": -5.924134, "rate_of_change": 0.5522144537441807, "market_dynamics": -0.987446, "expectation": {"probability": 52.3441, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.450001, "high": 28.1, "low": 26.52, "close": 27.68, "volume": 68558}, "trend_line": 28.400085, "activity_lines": {"activity_5": 27.943333, "activity_10": 28.584182, "activity_20": 29.231272, "activity_30": 28.94542}, "trend_signal": 0, "fair_value": 26.52109, "relative_strength": -5.069205, "rate_of_change": 0.19149218023620113, "market_dynamics": -1.102499, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.85, "high": 28.190001, "low": 25.549999, "close": 26.129999, "volume": 60657}, "trend_line": 28.388729, "activity_lines": {"activity_5": 27.262666, "activity_10": 28.044182, "activity_20": 28.926428, "activity_30": 28.798963}, "trend_signal": 0, "fair_value": 26.554866, "relative_strength": -10.867387, "rate_of_change": -0.039985795817157783, "market_dynamics": -1.186999, "expectation": {"probability": 55.9331, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.129999, "high": 26.440001, "low": 23.940001, "close": 25.34, "volume": 87434}, "trend_line": 28.31246, "activity_lines": {"activity_5": 26.481333, "activity_10": 27.438545, "activity_20": 28.552623, "activity_30": 28.60227}, "trend_signal": 0, "fair_value": 26.585806, "relative_strength": -13.850217, "rate_of_change": -0.2686594387512027, "market_dynamics": -1.27504, "expectation": {"probability": 55.8101, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.200001, "close": 24.540001, "volume": 40782}, "trend_line": 28.302982, "activity_lines": {"activity_5": 25.655333, "activity_10": 26.777273, "activity_20": 28.108393, "activity_30": 28.358886}, "trend_signal": 0, "fair_value": 26.607161, "relative_strength": -16.105335, "rate_of_change": -0.03347642698656856, "market_dynamics": -1.313311, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.42, "high": 25.0, "low": 22.549999, "close": 24.290001, "volume": 67139}, "trend_line": 28.211003, "activity_lines": {"activity_5": 25.038, "activity_10": 26.164546, "activity_20": 27.658716, "activity_30": 28.099984}, "trend_signal": 0, "fair_value": 26.629461, "relative_strength": -16.098022, "rate_of_change": -0.3249798908114999, "market_dynamics": -1.365497, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.629999, "close": 23.26, "volume": 50972}, "trend_line": 28.095001, "activity_lines": {"activity_5": 24.259334, "activity_10": 25.469818, "activity_20": 27.138005, "activity_30": 27.780564}, "trend_signal": 0, "fair_value": 26.6407, "relative_strength": -18.92038, "rate_of_change": -0.4111941712955109, "market_dynamics": -1.37823, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.26, "high": 25.49, "low": 23.26, "close": 25.360001, "volume": 100461}, "trend_line": 28.040351, "activity_lines": {"activity_5": 24.475334, "activity_10": 25.273091, "activity_20": 26.855152, "activity_30": 27.604113}, "trend_signal": 0, "fair_value": 26.666356, "relative_strength": -11.441353, "rate_of_change": -0.19451859069162789, "market_dynamics": -1.300836, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.360001, "high": 30.25, "low": 25.360001, "close": 30.129999, "volume": 275246}, "trend_line": 28.110445, "activity_lines": {"activity_5": 26.332667, "activity_10": 26.002, "activity_20": 27.056057, "activity_30": 27.738929}, "trend_signal": 0, "fair_value": 26.716222, "relative_strength": 4.41931, "rate_of_change": 0.2499754728462473, "market_dynamics": -0.838175, "expectation": {"probability": 44.8126, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.0, "high": 40.259998, "low": 30.6, "close": 38.310001, "volume": 10281679}, "trend_line": 28.501099, "activity_lines": {"activity_5": 30.597334, "activity_10": 28.191637, "activity_20": 28.037067, "activity_30": 28.396965}, "trend_signal": 0, "fair_value": 26.817568, "relative_strength": 35.569932, "rate_of_change": 1.389711190982574, "market_dynamics": -0.140188, "expectation": {"probability": 44.8366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.700001, "high": 59.360001, "low": 34.23, "close": 58.990002, "volume": 17821774}, "trend_line": 29.64461, "activity_lines": {"activity_5": 40.837334, "activity_10": 33.970546, "activity_20": 30.945524, "activity_30": 30.363991}, "trend_signal": 1, "fair_value": 27.049886, "relative_strength": 105.196342, "rate_of_change": 4.012164583548165, "market_dynamics": 0.64228, "expectation": {"probability": 39.5154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.560001, "high": 68.120003, "low": 52.860001, "close": 52.860001, "volume": 3191107}, "trend_line": 30.52758, "activity_lines": {"activity_5": 46.720668, "activity_10": 38.053637, "activity_20": 33.129429, "activity_30": 31.861758}, "trend_signal": 1, "fair_value": 27.248322, "relative_strength": 85.895987, "rate_of_change": 2.9785178486072184, "market_dynamics": 1.272138, "expectation": {"probability": 41.2909, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.220001, "high": 50.220001, "low": 43.07, "close": 43.07, "volume": 1133435}, "trend_line": 31.048297, "activity_lines": {"activity_5": 47.367334, "activity_10": 39.89891, "activity_20": 34.277953, "activity_30": 32.670946}, "trend_signal": 1, "fair_value": 27.384001, "relative_strength": 48.604972, "rate_of_change": 1.7057264283641258, "market_dynamics": 1.38071, "expectation": {"probability": 41.1932, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.880001, "high": 40.720001, "low": 31.690001, "close": 31.790001, "volume": 1656386}, "trend_line": 31.222948, "activity_lines": {"activity_5": 43.073334, "activity_10": 39.385273, "activity_20": 34.291953, "activity_30": 32.718798}, "trend_signal": 1, "fair_value": 27.441005, "relative_strength": 7.96729, "rate_of_change": 0.5625139440014929, "market_dynamics": 1.124496, "expectation": {"probability": 40.0094, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.16, "high": 33.299999, "low": 29.6, "close": 30.059999, "volume": 1309924}, "trend_line": 31.278403, "activity_lines": {"activity_5": 38.092, "activity_10": 38.439819, "activity_20": 34.134, "activity_30": 32.643769}, "trend_signal": 1, "fair_value": 27.4987, "relative_strength": 2.822457, "rate_of_change": 0.17760975036694815, "market_dynamics": 0.72767, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.0, "high": 31.379999, "low": 27.26, "close": 28.969999, "volume": 667581}, "trend_line": 31.244976, "activity_lines": {"activity_5": 33.297333, "activity_10": 37.195818, "activity_20": 33.870572, "activity_30": 32.49484}, "trend_signal": 1, "fair_value": 27.552273, "relative_strength": -1.497324, "rate_of_change": -0.10686926695074443, "market_dynamics": 0.355279, "expectation": {"probability": 45.1653, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.93, "high": 30.389999, "low": 28.0, "close": 28.24, "volume": 376187}, "trend_line": 31.145974, "activity_lines": {"activity_5": 30.260666, "activity_10": 35.734, "activity_20": 33.542905, "activity_30": 32.30097}, "trend_signal": 0, "fair_value": 27.60053, "relative_strength": -2.898144, "rate_of_change": -0.31685734052092807, "market_dynamics": 0.093078, "expectation": {"probability": 47.7039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.83, "high": 29.23, "low": 26.01, "close": 29.209999, "volume": 670916}, "trend_line": 31.067998, "activity_lines": {"activity_5": 29.188666, "activity_10": 34.358, "activity_20": 33.314333, "activity_30": 32.176069}, "trend_signal": 0, "fair_value": 27.657233, "relative_strength": 3.179693, "rate_of_change": -0.2503565950449955, "market_dynamics": -0.052125, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.6, "high": 28.709999, "low": 26.27, "close": 26.27, "volume": 434140}, "trend_line": 30.931932, "activity_lines": {"activity_5": 28.060666, "activity_10": 32.377454, "activity_20": 32.802714, "activity_30": 31.866521}, "trend_signal": 0, "fair_value": 27.690633, "relative_strength": -2.252006, "rate_of_change": -0.4379619182413993, "market_dynamics": -0.197336, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.549999, "high": 26.549999, "low": 24.219999, "close": 25.040001, "volume": 644710}, "trend_line": 30.784134, "activity_lines": {"activity_5": 26.890667, "activity_10": 30.243455, "activity_20": 32.185381, "activity_30": 31.486396}, "trend_signal": 0, "fair_value": 27.716785, "relative_strength": -6.848152, "rate_of_change": -0.4778169045502819, "market_dynamics": -0.328047, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 22.65, "close": 22.870001, "volume": 362412}, "trend_line": 30.565334, "activity_lines": {"activity_5": 25.332, "activity_10": 27.956182, "activity_20": 31.379857, "activity_30": 30.975807}, "trend_signal": 0, "fair_value": 27.733485, "relative_strength": -14.136606, "rate_of_change": -0.7107557419026361, "market_dynamics": -0.469126, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.24, "high": 23.700001, "low": 21.73, "close": 23.440001, "volume": 106410}, "trend_line": 30.305667, "activity_lines": {"activity_5": 24.370001, "activity_10": 26.429273, "activity_20": 30.648381, "activity_30": 30.516108}, "trend_signal": 0, "fair_value": 27.748107, "relative_strength": -11.684128, "rate_of_change": -0.8495473990240066, "market_dynamics": -0.613817, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.790001, "high": 28.27, "low": 23.200001, "close": 27.700001, "volume": 436045}, "trend_line": 30.215, "activity_lines": {"activity_5": 25.148001, "activity_10": 26.211819, "activity_20": 30.34281, "activity_30": 30.348}, "trend_signal": 0, "fair_value": 27.790036, "relative_strength": -1.716911, "rate_of_change": -0.2991750684781161, "market_dynamics": -0.672446, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.4, "high": 31.700001, "low": 26.549999, "close": 31.4, "volume": 484502}, "trend_line": 30.252334, "activity_lines": {"activity_5": 27.260001, "activity_10": 26.946546, "activity_20": 30.382143, "activity_30": 30.424452}, "trend_signal": 0, "fair_value": 27.857913, "relative_strength": 9.67049, "rate_of_change": 0.12356114512659709, "market_dynamics": -0.663826, "expectation": {"probability": 46.5629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.610001, "high": 33.330002, "low": 30.15, "close": 31.99, "volume": 447099}, "trend_line": 30.328334, "activity_lines": {"activity_5": 29.226667, "activity_10": 27.795637, "activity_20": 30.44881, "activity_30": 30.536559}, "trend_signal": 0, "fair_value": 27.929571, "relative_strength": 13.420698, "rate_of_change": 0.25122028601165286, "market_dynamics": -0.653096, "expectation": {"probability": 47.2342, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.400002, "high": 40.599998, "low": 31.309999, "close": 37.32, "volume": 1340426}, "trend_line": 30.569667, "activity_lines": {"activity_5": 32.506667, "activity_10": 29.578728, "activity_20": 30.987619, "activity_30": 30.987635}, "trend_signal": 0, "fair_value": 28.033804, "relative_strength": 30.872599, "rate_of_change": 0.795734444232899, "market_dynamics": -0.435223, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.880001, "high": 38.290001, "low": 34.41, "close": 36.790001, "volume": 775332}, "trend_line": 30.807667, "activity_lines": {"activity_5": 34.646667, "activity_10": 31.113637, "activity_20": 31.413905, "activity_30": 31.388947}, "trend_signal": 1, "fair_value": 28.135914, "relative_strength": 27.058017, "rate_of_change": 0.778549534085535, "market_dynamics": -0.214494, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.299999, "high": 38.0, "low": 32.150002, "close": 34.360001, "volume": 689513}, "trend_line": 31.000667, "activity_lines": {"activity_5": 35.086667, "activity_10": 32.051273, "activity_20": 31.544334, "activity_30": 31.618129}, "trend_signal": 1, "fair_value": 28.223083, "relative_strength": 20.618389, "rate_of_change": 0.6264674309807405, "market_dynamics": 0.034774, "expectation": {"probability": 39.4524, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.360001, "high": 34.740002, "low": 32.52, "close": 33.57, "volume": 264322}, "trend_line": 31.164, "activity_lines": {"activity_5": 34.819334, "activity_10": 32.751637, "activity_20": 31.556667, "activity_30": 31.783893}, "trend_signal": 1, "fair_value": 28.304551, "relative_strength": 16.835649, "rate_of_change": 0.5268693089732602, "market_dynamics": 0.316701, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.75, "high": 38.43, "low": 33.75, "close": 36.310001, "volume": 530621}, "trend_line": 31.410334, "activity_lines": {"activity_5": 35.320667, "activity_10": 33.817455, "activity_20": 31.813572, "activity_30": 32.115893}, "trend_signal": 1, "fair_value": 28.380978, "relative_strength": 26.387346, "rate_of_change": 0.7904441021691612, "market_dynamics": 0.481302, "expectation": {"probability": 38.515, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2881369-25d1-4e10-8703-497e9b5a6b29/", "share_image": "https://sharemaestro.com/terminal/a2881369-25d1-4e10-8703-497e9b5a6b29/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}