{"ticker": {"uuid": "a288757b-d616-4382-bc33-ec1a048d268e", "symbol": "6684", "name": "Algoltek, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6684 rose 8.47%, moving from 44.30 to 48.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -34.67 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is negative at 42.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.05"}, {"label": "12-Week Change", "value": "8.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.92%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.67"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 51.799999, "low": 48.0, "close": 48.049999, "volume": 742038}, "trend_line": 48.376666, "activity_lines": {"activity_5": 47.856666, "activity_10": 50.282727, "activity_20": 50.044285, "activity_30": 49.143333}, "trend_signal": 0, "fair_value": 63.274679, "relative_strength": -34.672905, "rate_of_change": -0.013779538503476393, "market_dynamics": -0.151716, "expectation": {"probability": 42.9207, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 48.650002, "high": 51.099998, "low": 46.049999, "close": 46.349998, "volume": 1527000}, "trend_line": 48.353174, "activity_lines": {"activity_5": 48.679557, "activity_10": 47.944548, "activity_20": 46.982555, "activity_30": 47.717765}, "trend_signal": 0, "fair_value": 77.152691, "relative_strength": -13.301087, "rate_of_change": -0.017147949626910155, "market_dynamics": 1.19948, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.049999, "high": 45.099998, "low": 42.650002, "close": 43.0, "volume": 748000}, "trend_line": 48.329581, "activity_lines": {"activity_5": 46.796852, "activity_10": 47.13332, "activity_20": 46.587986, "activity_30": 47.372399}, "trend_signal": 0, "fair_value": 77.178703, "relative_strength": -17.929884, "rate_of_change": -0.04879307405963733, "market_dynamics": 0.909656, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.150002, "high": 43.400002, "low": 41.150002, "close": 41.200001, "volume": 483000}, "trend_line": 48.216587, "activity_lines": {"activity_5": 44.59, "activity_10": 46.039761, "activity_20": 46.082293, "activity_30": 46.912426}, "trend_signal": 0, "fair_value": 77.206065, "relative_strength": -21.089524, "rate_of_change": -0.2337988405072258, "market_dynamics": 0.503069, "expectation": {"probability": 44.5682, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.299999, "high": 44.0, "low": 40.900002, "close": 43.75, "volume": 388000}, "trend_line": 47.963195, "activity_lines": {"activity_5": 43.743333, "activity_10": 45.569471, "activity_20": 45.868264, "activity_30": 46.624259}, "trend_signal": 0, "fair_value": 77.275025, "relative_strength": -16.227999, "rate_of_change": -0.5255286940985643, "market_dynamics": 0.09383, "expectation": {"probability": 43.5347, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.75, "high": 51.0, "low": 43.75, "close": 48.049999, "volume": 2189000}, "trend_line": 47.925002, "activity_lines": {"activity_5": 44.746666, "activity_10": 45.906959, "activity_20": 46.089225, "activity_30": 46.629859}, "trend_signal": 0, "fair_value": 77.374706, "relative_strength": -7.106184, "rate_of_change": -0.07962980781409516, "market_dynamics": 0.080944, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.549999, "high": 53.799999, "low": 47.849998, "close": 53.099998, "volume": 1644000}, "trend_line": 48.015943, "activity_lines": {"activity_5": 47.623333, "activity_10": 47.091697, "activity_20": 46.783762, "activity_30": 46.96373}, "trend_signal": 0, "fair_value": 77.494133, "relative_strength": 0.756376, "rate_of_change": 0.18975690392250966, "market_dynamics": 0.37872, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.099998, "high": 56.799999, "low": 51.0, "close": 56.200001, "volume": 5065000}, "trend_line": 48.171017, "activity_lines": {"activity_5": 51.083333, "activity_10": 48.721869, "activity_20": 47.733478, "activity_30": 47.491733}, "trend_signal": 0, "fair_value": 77.619228, "relative_strength": 10.303627, "rate_of_change": 0.32296356233178436, "market_dynamics": 0.951276, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.400002, "high": 59.799999, "low": 51.5, "close": 51.900002, "volume": 2497000}, "trend_line": 48.179491, "activity_lines": {"activity_5": 52.23, "activity_10": 49.405455, "activity_20": 48.219317, "activity_30": 47.732313}, "trend_signal": 0, "fair_value": 77.719651, "relative_strength": 1.731401, "rate_of_change": 0.01759149075054747, "market_dynamics": 1.344117, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.799999, "high": 70.800003, "low": 52.200001, "close": 69.300003, "volume": 15808000}, "trend_line": 48.6079, "activity_lines": {"activity_5": 58.463335, "activity_10": 53.197273, "activity_20": 50.321889, "activity_30": 49.094927}, "trend_signal": 1, "fair_value": 77.932928, "relative_strength": 33.584712, "rate_of_change": 0.8891937027728293, "market_dynamics": 1.730499, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.0, "high": 73.5, "low": 66.099998, "close": 66.5, "volume": 12910000}, "trend_line": 49.060574, "activity_lines": {"activity_5": 62.060001, "activity_10": 56.129092, "activity_20": 52.034293, "activity_30": 50.249256}, "trend_signal": 1, "fair_value": 78.1251, "relative_strength": 25.759109, "rate_of_change": 0.9312766031859055, "market_dynamics": 1.970673, "expectation": {"probability": 52.2945, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.099998, "high": 66.199997, "low": 59.5, "close": 64.800003, "volume": 8577000}, "trend_line": 49.355316, "activity_lines": {"activity_5": 63.860002, "activity_10": 58.468183, "activity_20": 53.479525, "activity_30": 51.264703}, "trend_signal": 1, "fair_value": 78.297432, "relative_strength": 24.705916, "rate_of_change": 0.6007716093986168, "market_dynamics": 1.958268, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.199997, "high": 74.199997, "low": 61.0, "close": 65.199997, "volume": 31886000}, "trend_line": 49.673191, "activity_lines": {"activity_5": 65.013334, "activity_10": 60.544546, "activity_20": 54.868013, "activity_30": 52.28694}, "trend_signal": 1, "fair_value": 78.468118, "relative_strength": 27.517576, "rate_of_change": 0.6440542291330903, "market_dynamics": 2.08633, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 64.599998, "high": 67.0, "low": 60.099998, "close": 61.0, "volume": 9251000}, "trend_line": 49.991532, "activity_lines": {"activity_5": 64.166667, "activity_10": 61.453637, "activity_20": 55.762557, "activity_30": 53.017702}, "trend_signal": 1, "fair_value": 78.605568, "relative_strength": 16.654921, "rate_of_change": 0.6408708472141373, "market_dynamics": 1.751084, "expectation": {"probability": 49.9751, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.0, "high": 62.0, "low": 56.299999, "close": 56.400002, "volume": 4208000}, "trend_line": 50.234939, "activity_lines": {"activity_5": 61.18, "activity_10": 61.166364, "activity_20": 56.166529, "activity_30": 53.431152}, "trend_signal": 1, "fair_value": 78.708271, "relative_strength": 7.263409, "rate_of_change": 0.4868964607845939, "market_dynamics": 1.260522, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.799999, "high": 62.799999, "low": 55.900002, "close": 62.299999, "volume": 4515000}, "trend_line": 50.761579, "activity_lines": {"activity_5": 61.02, "activity_10": 61.721819, "activity_20": 57.078966, "activity_30": 54.209543}, "trend_signal": 1, "fair_value": 78.809336, "relative_strength": 14.873252, "rate_of_change": 1.0483540151208315, "market_dynamics": 0.974114, "expectation": {"probability": 47.7717, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.299999, "high": 79.0, "low": 62.299999, "close": 70.900002, "volume": 26940000}, "trend_line": 51.635319, "activity_lines": {"activity_5": 64.006667, "activity_10": 63.581819, "activity_20": 58.724016, "activity_30": 55.508796}, "trend_signal": 1, "fair_value": 78.949748, "relative_strength": 29.639936, "rate_of_change": 1.7212624532424516, "market_dynamics": 0.963093, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.300003, "high": 74.300003, "low": 68.0, "close": 71.0, "volume": 13581000}, "trend_line": 52.509126, "activity_lines": {"activity_5": 66.620001, "activity_10": 65.136364, "activity_20": 60.262871, "activity_30": 56.75813}, "trend_signal": 1, "fair_value": 79.0787, "relative_strength": 28.064264, "rate_of_change": 1.6922661018129843, "market_dynamics": 1.11048, "expectation": {"probability": 48.1, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.5, "high": 80.5, "low": 68.5, "close": 80.5, "volume": 26434000}, "trend_line": 53.745332, "activity_lines": {"activity_5": 72.013334, "activity_10": 68.149091, "activity_20": 62.592858, "activity_30": 58.563993}, "trend_signal": 1, "fair_value": 79.289594, "relative_strength": 44.751515, "rate_of_change": 2.3542688560460814, "market_dynamics": 1.573795, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 84.0, "high": 85.0, "low": 72.5, "close": 72.800003, "volume": 22018000}, "trend_line": 54.726505, "activity_lines": {"activity_5": 73.540001, "activity_10": 69.241819, "activity_20": 64.03881, "activity_30": 59.793327}, "trend_signal": 1, "fair_value": 79.46165, "relative_strength": 28.162614, "rate_of_change": 1.825596686238733, "market_dynamics": 1.779343, "expectation": {"probability": 50.1725, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.800003, "high": 79.0, "low": 69.300003, "close": 76.699997, "volume": 12415000}, "trend_line": 55.803379, "activity_lines": {"activity_5": 75.273333, "activity_10": 70.98, "activity_20": 65.747619, "activity_30": 61.210971}, "trend_signal": 1, "fair_value": 79.655024, "relative_strength": 34.798556, "rate_of_change": 1.9677375706707319, "market_dynamics": 1.698705, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.800003, "high": 80.699997, "low": 76.699997, "close": 79.900002, "volume": 11752000}, "trend_line": 56.970585, "activity_lines": {"activity_5": 77.113334, "activity_10": 73.114546, "activity_20": 67.638334, "activity_30": 62.765592}, "trend_signal": 1, "fair_value": 79.855758, "relative_strength": 36.71708, "rate_of_change": 2.091640364645303, "market_dynamics": 1.698545, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.599998, "high": 82.699997, "low": 74.800003, "close": 81.199997, "volume": 11920000}, "trend_line": 58.161525, "activity_lines": {"activity_5": 78.786666, "activity_10": 75.210909, "activity_20": 69.493095, "activity_30": 64.32878}, "trend_signal": 1, "fair_value": 80.051673, "relative_strength": 40.92312, "rate_of_change": 2.09044720183231, "market_dynamics": 1.598688, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.099998, "high": 89.599998, "low": 78.800003, "close": 85.099998, "volume": 42178000}, "trend_line": 59.332199, "activity_lines": {"activity_5": 81.079999, "activity_10": 77.725454, "activity_20": 71.537381, "activity_30": 66.066746}, "trend_signal": 1, "fair_value": 80.23471, "relative_strength": 46.360798, "rate_of_change": 2.0127979794202533, "market_dynamics": 1.688492, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.0, "high": 102.0, "low": 85.599998, "close": 91.400002, "volume": 86015663}, "trend_line": 60.872939, "activity_lines": {"activity_5": 85.166666, "activity_10": 80.947273, "activity_20": 73.972619, "activity_30": 68.135637}, "trend_signal": 1, "fair_value": 80.463919, "relative_strength": 53.718887, "rate_of_change": 2.596802454599735, "market_dynamics": 1.857265, "expectation": {"probability": 50.2689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 92.0, "high": 99.0, "low": 88.199997, "close": 91.099998, "volume": 29151000}, "trend_line": 62.437979, "activity_lines": {"activity_5": 87.913333, "activity_10": 83.478181, "activity_20": 76.152381, "activity_30": 70.085769}, "trend_signal": 1, "fair_value": 80.654904, "relative_strength": 48.778301, "rate_of_change": 2.570994641806265, "market_dynamics": 1.962992, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.800003, "high": 124.0, "low": 88.800003, "close": 124.0, "volume": 47237000}, "trend_line": 65.018019, "activity_lines": {"activity_5": 100.666666, "activity_10": 91.467272, "activity_20": 81.260476, "activity_30": 74.057513}, "trend_signal": 1, "fair_value": 81.0631, "relative_strength": 97.78469, "rate_of_change": 4.1321644955868875, "market_dynamics": 2.097403, "expectation": {"probability": 50.3902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 131.5, "high": 135.5, "low": 112.0, "close": 112.0, "volume": 10756000}, "trend_line": 67.180093, "activity_lines": {"activity_5": 106.48, "activity_10": 96.30909, "activity_20": 84.888095, "activity_30": 77.088608}, "trend_signal": 1, "fair_value": 81.375959, "relative_strength": 75.341487, "rate_of_change": 3.3253458552774484, "market_dynamics": 2.062502, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.0, "high": 118.5, "low": 106.5, "close": 118.5, "volume": 31834000}, "trend_line": 69.501667, "activity_lines": {"activity_5": 112.406667, "activity_10": 101.587272, "activity_20": 88.869047, "activity_30": 80.39957}, "trend_signal": 1, "fair_value": 81.679981, "relative_strength": 77.410728, "rate_of_change": 3.4557469278882933, "market_dynamics": 2.037038, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 120.0, "high": 120.5, "low": 103.0, "close": 107.5, "volume": 45090000}, "trend_line": 71.418333, "activity_lines": {"activity_5": 112.44, "activity_10": 104.174545, "activity_20": 91.485238, "activity_30": 82.851075}, "trend_signal": 1, "fair_value": 81.881924, "relative_strength": 56.555433, "rate_of_change": 2.757726659995085, "market_dynamics": 1.936274, "expectation": {"probability": 48.7629, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.5, "high": 126.0, "low": 107.5, "close": 119.0, "volume": 50099000}, "trend_line": 73.688333, "activity_lines": {"activity_5": 115.233333, "activity_10": 108.221818, "activity_20": 95.014762, "activity_30": 85.92086}, "trend_signal": 1, "fair_value": 82.131807, "relative_strength": 70.196399, "rate_of_change": 3.178455593467851, "market_dynamics": 1.80489, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.5, "high": 121.0, "low": 93.0, "close": 94.099998, "volume": 28632000}, "trend_line": 75.28, "activity_lines": {"activity_5": 107.866666, "activity_10": 106.972727, "activity_20": 95.922857, "activity_30": 87.237742}, "trend_signal": 1, "fair_value": 82.248379, "relative_strength": 28.05888, "rate_of_change": 2.159998652703951, "market_dynamics": 1.377708, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.5, "high": 97.599998, "low": 84.0, "close": 84.699997, "volume": 11134000}, "trend_line": 76.67, "activity_lines": {"activity_5": 99.359998, "activity_10": 103.756363, "activity_20": 95.79619, "activity_30": 87.845484}, "trend_signal": 1, "fair_value": 82.310481, "relative_strength": 15.343918, "rate_of_change": 1.8464399574920305, "market_dynamics": 0.673675, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 85.400002, "high": 89.0, "low": 84.0, "close": 85.199997, "volume": 10037000}, "trend_line": 78.136667, "activity_lines": {"activity_5": 92.839998, "activity_10": 100.567271, "activity_20": 95.624285, "activity_30": 88.395806}, "trend_signal": 1, "fair_value": 82.372632, "relative_strength": 12.490069, "rate_of_change": 1.9129607408373563, "market_dynamics": 0.051797, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.0, "high": 90.0, "low": 79.900002, "close": 86.699997, "volume": 8139000}, "trend_line": 79.568333, "activity_lines": {"activity_5": 89.039997, "activity_10": 97.649089, "activity_20": 95.479999, "activity_30": 88.948279}, "trend_signal": 1, "fair_value": 82.448608, "relative_strength": 13.652065, "rate_of_change": 1.832258854860027, "market_dynamics": -0.630982, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.5, "high": 101.0, "low": 85.699997, "close": 98.099998, "volume": 13380000}, "trend_line": 81.236666, "activity_lines": {"activity_5": 90.426664, "activity_10": 96.889089, "activity_20": 96.277142, "activity_30": 90.14387}, "trend_signal": 1, "fair_value": 82.573986, "relative_strength": 27.297516, "rate_of_change": 2.0967298636255256, "market_dynamics": -0.818308, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.5, "high": 103.5, "low": 85.699997, "close": 86.099998, "volume": 10125000}, "trend_line": 82.336666, "activity_lines": {"activity_5": 89.206664, "activity_10": 93.819998, "activity_20": 95.760951, "activity_30": 90.457633}, "trend_signal": 1, "fair_value": 82.510384, "relative_strength": 8.98459, "rate_of_change": 1.3540683710481105, "market_dynamics": -0.884057, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 85.099998, "high": 95.699997, "low": 83.0, "close": 90.900002, "volume": 17084000}, "trend_line": 83.493333, "activity_lines": {"activity_5": 90.119999, "activity_10": 92.312726, "activity_20": 95.629523, "activity_30": 91.010107}, "trend_signal": 1, "fair_value": 82.522268, "relative_strength": 21.162577, "rate_of_change": 1.4048018412598988, "market_dynamics": -0.859542, "expectation": {"probability": 46.3517, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.900002, "high": 93.400002, "low": 84.0, "close": 87.300003, "volume": 10394000}, "trend_line": 84.673333, "activity_lines": {"activity_5": 89.420001, "activity_10": 90.534545, "activity_20": 95.060475, "activity_30": 91.255698}, "trend_signal": 1, "fair_value": 82.513707, "relative_strength": 12.107154, "rate_of_change": 1.4132864955816202, "market_dynamics": -0.862437, "expectation": {"probability": 46.7652, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 88.199997, "high": 89.0, "low": 82.400002, "close": 82.5, "volume": 2482000}, "trend_line": 85.113333, "activity_lines": {"activity_5": 86.980001, "activity_10": 88.450909, "activity_20": 94.001904, "activity_30": 91.115483}, "trend_signal": 1, "fair_value": 82.469115, "relative_strength": 4.232547, "rate_of_change": 0.5196441245557178, "market_dynamics": -0.970197, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.0, "high": 83.400002, "low": 74.599998, "close": 75.5, "volume": 2762000}, "trend_line": 85.413333, "activity_lines": {"activity_5": 82.486667, "activity_10": 85.549091, "activity_20": 92.230476, "activity_30": 90.495268}, "trend_signal": 0, "fair_value": 82.395434, "relative_strength": -6.744347, "rate_of_change": 0.3524712162311834, "market_dynamics": -1.054513, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.5, "high": 85.0, "low": 73.800003, "close": 81.400002, "volume": 6865000}, "trend_line": 85.966666, "activity_lines": {"activity_5": 81.466668, "activity_10": 84.510909, "activity_20": 91.026666, "activity_30": 90.236344}, "trend_signal": 0, "fair_value": 82.415865, "relative_strength": -2.60635, "rate_of_change": 0.6478297714948195, "market_dynamics": -1.142452, "expectation": {"probability": 46.1268, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.900002, "high": 82.800003, "low": 75.599998, "close": 77.0, "volume": 1552000}, "trend_line": 86.36, "activity_lines": {"activity_5": 79.293334, "activity_10": 82.903637, "activity_20": 89.396666, "activity_30": 89.657849}, "trend_signal": 0, "fair_value": 82.435974, "relative_strength": -9.571461, "rate_of_change": 0.4575424618653884, "market_dynamics": -1.230052, "expectation": {"probability": 46.0143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.900002, "high": 99.300003, "low": 77.199997, "close": 89.699997, "volume": 28925000}, "trend_line": 87.316666, "activity_lines": {"activity_5": 82.279999, "activity_10": 83.745454, "activity_20": 88.99619, "activity_30": 89.873333}, "trend_signal": 0, "fair_value": 82.556958, "relative_strength": 6.485476, "rate_of_change": 1.107765169059748, "market_dynamics": -1.033499, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.699997, "high": 93.599998, "low": 84.0, "close": 84.0, "volume": 5959000}, "trend_line": 88.236666, "activity_lines": {"activity_5": 83.206666, "activity_10": 83.469091, "activity_20": 88.030952, "activity_30": 89.659354}, "trend_signal": 0, "fair_value": 82.641404, "relative_strength": -3.936397, "rate_of_change": 1.0536361981571785, "market_dynamics": -0.968376, "expectation": {"probability": 44.004, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 80.800003, "close": 83.0, "volume": 2402000}, "trend_line": 88.926666, "activity_lines": {"activity_5": 83.7, "activity_10": 83.06, "activity_20": 87.005714, "activity_30": 89.321505}, "trend_signal": 0, "fair_value": 82.71944, "relative_strength": -8.158124, "rate_of_change": 0.7819878416530355, "market_dynamics": -0.879722, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.699997, "high": 91.400002, "low": 82.699997, "close": 88.699997, "volume": 6183000}, "trend_line": 89.519999, "activity_lines": {"activity_5": 85.593332, "activity_10": 83.961818, "activity_20": 86.561904, "activity_30": 89.306881}, "trend_signal": 0, "fair_value": 82.735635, "relative_strength": -5.548402, "rate_of_change": 0.6672160631772716, "market_dynamics": -0.594982, "expectation": {"probability": 43.3493, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.699997, "high": 90.300003, "low": 84.599998, "close": 86.5, "volume": 2772000}, "trend_line": 90.036666, "activity_lines": {"activity_5": 86.266666, "activity_10": 84.416363, "activity_20": 86.076666, "activity_30": 89.112042}, "trend_signal": 0, "fair_value": 82.732467, "relative_strength": -7.511239, "rate_of_change": 0.5771525980468323, "market_dynamics": -0.616748, "expectation": {"probability": 43.8647, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.5, "high": 92.599998, "low": 85.099998, "close": 90.400002, "volume": 5243000}, "trend_line": 90.366666, "activity_lines": {"activity_5": 87.606667, "activity_10": 85.66, "activity_20": 86.084285, "activity_30": 89.135483}, "trend_signal": 0, "fair_value": 82.735886, "relative_strength": -5.956472, "rate_of_change": 0.3665173474992936, "market_dynamics": -0.362684, "expectation": {"probability": 44.7508, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 84.199997, "close": 85.900002, "volume": 3631000}, "trend_line": 90.803333, "activity_lines": {"activity_5": 87.400001, "activity_10": 86.029091, "activity_20": 85.797143, "activity_30": 88.847312}, "trend_signal": 0, "fair_value": 82.710458, "relative_strength": -12.341251, "rate_of_change": 0.48321689769986637, "market_dynamics": -0.244535, "expectation": {"probability": 44.1467, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.599998, "high": 99.900002, "low": 86.699997, "close": 87.300003, "volume": 29394000}, "trend_line": 91.156666, "activity_lines": {"activity_5": 87.533335, "activity_10": 86.59091, "activity_20": 85.746191, "activity_30": 88.62129}, "trend_signal": 0, "fair_value": 82.686114, "relative_strength": -7.244461, "rate_of_change": 0.38911897650277477, "market_dynamics": -0.068771, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.900002, "high": 92.5, "low": 85.099998, "close": 87.5, "volume": 6946000}, "trend_line": 91.41, "activity_lines": {"activity_5": 87.446668, "activity_10": 86.974546, "activity_20": 85.865238, "activity_30": 88.385376}, "trend_signal": 0, "fair_value": 82.400007, "relative_strength": -4.355221, "rate_of_change": 0.27791055894913413, "market_dynamics": 0.042968, "expectation": {"probability": 45.6984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 89.199997, "high": 91.199997, "low": 74.099998, "close": 76.599998, "volume": 7354000}, "trend_line": 91.256666, "activity_lines": {"activity_5": 83.806667, "activity_10": 85.265455, "activity_20": 84.977619, "activity_30": 87.429892}, "trend_signal": 0, "fair_value": 81.98543, "relative_strength": -14.61381, "rate_of_change": -0.16774313532436383, "market_dynamics": -0.043823, "expectation": {"probability": 47.3276, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.900002, "high": 72.699997, "low": 62.099998, "close": 70.5, "volume": 4206000}, "trend_line": 90.77, "activity_lines": {"activity_5": 78.793333, "activity_10": 82.454546, "activity_20": 83.547619, "activity_30": 86.090753}, "trend_signal": 0, "fair_value": 81.47049, "relative_strength": -20.974833, "rate_of_change": -0.5332936445431828, "market_dynamics": -0.151613, "expectation": {"probability": 46.9833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.5, "high": 74.0, "low": 69.599998, "close": 72.800003, "volume": 2580000}, "trend_line": 90.15, "activity_lines": {"activity_5": 75.873334, "activity_10": 80.41091, "activity_20": 82.406667, "activity_30": 84.931398}, "trend_signal": 0, "fair_value": 80.775856, "relative_strength": -21.839781, "rate_of_change": -0.6830450589401679, "market_dynamics": -0.461071, "expectation": {"probability": 46.2141, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.199997, "high": 74.800003, "low": 69.699997, "close": 71.099998, "volume": 1537000}, "trend_line": 89.483333, "activity_lines": {"activity_5": 73.26, "activity_10": 78.261819, "activity_20": 81.17, "activity_30": 83.702366}, "trend_signal": 0, "fair_value": 80.360649, "relative_strength": -23.257069, "rate_of_change": -0.7395085967831435, "market_dynamics": -0.743508, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 71.800003, "high": 72.199997, "low": 69.199997, "close": 69.900002, "volume": 1047000}, "trend_line": 87.68, "activity_lines": {"activity_5": 71.326667, "activity_10": 76.11091, "activity_20": 79.947619, "activity_30": 82.438925}, "trend_signal": 0, "fair_value": 80.11088, "relative_strength": -25.101026, "rate_of_change": -2.0152724977287053, "market_dynamics": -0.959398, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.800003, "high": 71.5, "low": 62.400002, "close": 65.0, "volume": 1099000}, "trend_line": 86.113333, "activity_lines": {"activity_5": 68.933334, "activity_10": 73.41091, "activity_20": 78.335715, "activity_30": 80.975699}, "trend_signal": 0, "fair_value": 79.720496, "relative_strength": -27.689485, "rate_of_change": -1.786800866788332, "market_dynamics": -1.200047, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.799999, "high": 67.900002, "low": 61.799999, "close": 66.300003, "volume": 1046000}, "trend_line": 84.373333, "activity_lines": {"activity_5": 67.746668, "activity_10": 71.338183, "activity_20": 76.970953, "activity_30": 79.69742}, "trend_signal": 0, "fair_value": 78.997512, "relative_strength": -27.312667, "rate_of_change": -2.020593024775844, "market_dynamics": -1.425103, "expectation": {"probability": 45.2015, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.5, "high": 66.800003, "low": 64.0, "close": 64.5, "volume": 492000}, "trend_line": 82.94, "activity_lines": {"activity_5": 66.240001, "activity_10": 69.376364, "activity_20": 75.534762, "activity_30": 78.415269}, "trend_signal": 0, "fair_value": 78.340233, "relative_strength": -30.393278, "rate_of_change": -1.6987986002639062, "market_dynamics": -1.55889, "expectation": {"probability": 46.0683, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.5, "high": 72.0, "low": 63.299999, "close": 68.099998, "volume": 3498000}, "trend_line": 81.243333, "activity_lines": {"activity_5": 66.486667, "activity_10": 68.458182, "activity_20": 74.527143, "activity_30": 77.45785}, "trend_signal": 0, "fair_value": 77.79659, "relative_strength": -28.582058, "rate_of_change": -2.0456558958282987, "market_dynamics": -1.598107, "expectation": {"probability": 45.211, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.0, "high": 68.699997, "low": 66.0, "close": 66.099998, "volume": 489000}, "trend_line": 80.31, "activity_lines": {"activity_5": 66.266666, "activity_10": 67.525454, "activity_20": 73.364286, "activity_30": 76.48086}, "trend_signal": 0, "fair_value": 77.32536, "relative_strength": -28.658785, "rate_of_change": -1.1488118046560258, "market_dynamics": -1.538145, "expectation": {"probability": 46.2524, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.699997, "high": 68.699997, "low": 65.0, "close": 66.0, "volume": 510000}, "trend_line": 79.686667, "activity_lines": {"activity_5": 66.266666, "activity_10": 66.963636, "activity_20": 72.264762, "activity_30": 75.557635}, "trend_signal": 0, "fair_value": 77.018629, "relative_strength": -30.280891, "rate_of_change": -0.7761586352882609, "market_dynamics": -1.508074, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 66.5, "high": 71.0, "low": 64.199997, "close": 64.599998, "volume": 1670000}, "trend_line": 79.0, "activity_lines": {"activity_5": 65.733332, "activity_10": 66.339999, "activity_20": 71.084286, "activity_30": 74.584301}, "trend_signal": 0, "fair_value": 76.689605, "relative_strength": -33.090534, "rate_of_change": -0.8617087724349168, "market_dynamics": -1.456489, "expectation": {"probability": 45.2508, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.300003, "high": 70.400002, "low": 65.199997, "close": 66.0, "volume": 1266000}, "trend_line": 78.31, "activity_lines": {"activity_5": 65.779999, "activity_10": 66.078181, "activity_20": 70.156667, "activity_30": 73.745591}, "trend_signal": 0, "fair_value": 76.369556, "relative_strength": -30.841178, "rate_of_change": -0.8734177215189844, "market_dynamics": -1.406278, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 66.0, "high": 66.0, "low": 59.799999, "close": 62.299999, "volume": 723000}, "trend_line": 77.116667, "activity_lines": {"activity_5": 64.493332, "activity_10": 65.267272, "activity_20": 68.962381, "activity_30": 72.712688}, "trend_signal": 0, "fair_value": 75.844668, "relative_strength": -32.785745, "rate_of_change": -1.5238577448601653, "market_dynamics": -1.403441, "expectation": {"probability": 45.3601, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.299999, "high": 63.700001, "low": 59.599998, "close": 60.0, "volume": 802000}, "trend_line": 76.246667, "activity_lines": {"activity_5": 62.826666, "activity_10": 64.198181, "activity_20": 67.647619, "activity_30": 71.608387}, "trend_signal": 0, "fair_value": 75.336999, "relative_strength": -37.146244, "rate_of_change": -1.1281607904553297, "market_dynamics": -1.332496, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.700001, "high": 62.599998, "low": 57.599998, "close": 58.200001, "volume": 771000}, "trend_line": 75.156667, "activity_lines": {"activity_5": 60.966667, "activity_10": 62.981818, "activity_20": 66.298095, "activity_30": 70.444086}, "trend_signal": 0, "fair_value": 74.849755, "relative_strength": -36.537881, "rate_of_change": -1.429570685365176, "market_dynamics": -1.243745, "expectation": {"probability": 44.4202, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.299999, "high": 60.799999, "low": 56.5, "close": 59.299999, "volume": 561275}, "trend_line": 74.223333, "activity_lines": {"activity_5": 59.993333, "activity_10": 62.08909, "activity_20": 65.188095, "activity_30": 69.421075}, "trend_signal": 0, "fair_value": 74.329608, "relative_strength": -35.328101, "rate_of_change": -1.2418512385601161, "market_dynamics": -1.152956, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.200001, "high": 61.400002, "low": 56.700001, "close": 58.400002, "volume": 328000}, "trend_line": 73.42, "activity_lines": {"activity_5": 59.073334, "activity_10": 61.16, "activity_20": 64.140476, "activity_30": 68.400215}, "trend_signal": 0, "fair_value": 73.622572, "relative_strength": -34.014401, "rate_of_change": -1.082318682724737, "market_dynamics": -0.964652, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.0, "high": 66.5, "low": 59.0, "close": 66.5, "volume": 2045000}, "trend_line": 73.12, "activity_lines": {"activity_5": 61.36, "activity_10": 61.814546, "activity_20": 63.995238, "activity_30": 67.953763}, "trend_signal": 0, "fair_value": 73.132598, "relative_strength": -27.257104, "rate_of_change": -0.40860800871696695, "market_dynamics": -0.485438, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.0, "high": 77.300003, "low": 66.800003, "close": 71.400002, "volume": 31108000}, "trend_line": 72.786667, "activity_lines": {"activity_5": 65.000001, "activity_10": 63.389091, "activity_20": 64.415714, "activity_30": 67.842796}, "trend_signal": 0, "fair_value": 72.636745, "relative_strength": -20.918283, "rate_of_change": -0.45587117067835103, "market_dynamics": 0.137848, "expectation": {"probability": 45.2636, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.300003, "high": 78.5, "low": 67.900002, "close": 67.900002, "volume": 15134000}, "trend_line": 72.483333, "activity_lines": {"activity_5": 66.713335, "activity_10": 64.23091, "activity_20": 64.579524, "activity_30": 67.527527}, "trend_signal": 0, "fair_value": 72.177053, "relative_strength": -22.580609, "rate_of_change": -0.41674390723234034, "market_dynamics": 0.620096, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.300003, "high": 74.199997, "low": 67.300003, "close": 69.400002, "volume": 5715000}, "trend_line": 71.806667, "activity_lines": {"activity_5": 68.280002, "activity_10": 65.31091, "activity_20": 64.92762, "activity_30": 67.328603}, "trend_signal": 0, "fair_value": 71.71366, "relative_strength": -22.911539, "rate_of_change": -0.9335470265971315, "market_dynamics": 1.029657, "expectation": {"probability": 45.271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.800003, "high": 70.699997, "low": 63.5, "close": 63.5, "volume": 1198000}, "trend_line": 71.123334, "activity_lines": {"activity_5": 67.206668, "activity_10": 65.23091, "activity_20": 64.719048, "activity_30": 66.792689}, "trend_signal": 0, "fair_value": 71.228427, "relative_strength": -27.663972, "rate_of_change": -0.9516289065470824, "market_dynamics": 0.929474, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.900002, "high": 64.699997, "low": 57.799999, "close": 58.900002, "volume": 1200000}, "trend_line": 70.32, "activity_lines": {"activity_5": 64.260001, "activity_10": 64.360001, "activity_20": 64.116667, "activity_30": 66.004087}, "trend_signal": 0, "fair_value": 70.719034, "relative_strength": -32.426125, "rate_of_change": -1.1294942950790336, "market_dynamics": 0.561372, "expectation": {"probability": 46.5375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.299999, "high": 60.799999, "low": 57.099998, "close": 57.700001, "volume": 661000}, "trend_line": 69.286667, "activity_lines": {"activity_5": 61.420001, "activity_10": 63.332729, "activity_20": 63.458096, "activity_30": 65.189893}, "trend_signal": 0, "fair_value": 70.279191, "relative_strength": -33.285804, "rate_of_change": -1.4694724118316256, "market_dynamics": 0.250649, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.200001, "high": 58.599998, "low": 57.0, "close": 58.299999, "volume": 228000}, "trend_line": 68.346667, "activity_lines": {"activity_5": 59.693334, "activity_10": 62.456365, "activity_20": 62.914762, "activity_30": 64.481076}, "trend_signal": 0, "fair_value": 69.840531, "relative_strength": -32.7791, "rate_of_change": -1.3566823758458433, "market_dynamics": -0.012551, "expectation": {"probability": 43.7027, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.0, "high": 63.900002, "low": 56.0, "close": 62.599998, "volume": 2464680}, "trend_line": 67.42, "activity_lines": {"activity_5": 60.04, "activity_10": 62.36, "activity_20": 62.812857, "activity_30": 64.110323}, "trend_signal": 0, "fair_value": 69.482706, "relative_strength": -26.056287, "rate_of_change": -1.3558334892906991, "market_dynamics": -0.021505, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 62.599998, "high": 63.400002, "low": 60.099998, "close": 61.700001, "volume": 673264}, "trend_line": 66.613334, "activity_lines": {"activity_5": 60.54, "activity_10": 62.04, "activity_20": 62.642858, "activity_30": 63.741291}, "trend_signal": 0, "fair_value": 69.121775, "relative_strength": -24.678529, "rate_of_change": -1.1964787896766642, "market_dynamics": 0.042472, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.0, "high": 66.300003, "low": 60.700001, "close": 61.799999, "volume": 1300358}, "trend_line": 65.763334, "activity_lines": {"activity_5": 61.193333, "activity_10": 61.678182, "activity_20": 62.495715, "activity_30": 63.430753}, "trend_signal": 0, "fair_value": 68.657607, "relative_strength": -24.855444, "rate_of_change": -1.27602080388289, "market_dynamics": 0.162698, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.0, "high": 63.0, "low": 60.5, "close": 60.900002, "volume": 470742}, "trend_line": 64.876667, "activity_lines": {"activity_5": 61.353334, "activity_10": 61.238182, "activity_20": 62.292858, "activity_30": 63.11699}, "trend_signal": 0, "fair_value": 68.19566, "relative_strength": -22.462949, "rate_of_change": -1.3482695387676098, "market_dynamics": 0.256437, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.900002, "high": 61.200001, "low": 57.099998, "close": 57.799999, "volume": 515065}, "trend_line": 64.25, "activity_lines": {"activity_5": 60.266667, "activity_10": 60.425455, "activity_20": 61.819524, "activity_30": 62.66043}, "trend_signal": 0, "fair_value": 67.783094, "relative_strength": -23.24111, "rate_of_change": -0.96593587337031, "market_dynamics": 0.148358, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.099998, "high": 58.200001, "low": 53.299999, "close": 55.0, "volume": 704437}, "trend_line": 63.733334, "activity_lines": {"activity_5": 58.28, "activity_10": 59.287273, "activity_20": 61.118572, "activity_30": 62.063656}, "trend_signal": 0, "fair_value": 67.315289, "relative_strength": -23.950335, "rate_of_change": -0.8041494163424137, "market_dynamics": -0.046551, "expectation": {"probability": 44.7012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.900002, "high": 57.900002, "low": 54.200001, "close": 55.299999, "volume": 435712}, "trend_line": 63.15, "activity_lines": {"activity_5": 56.9, "activity_10": 58.465454, "activity_20": 60.491905, "activity_30": 61.51957}, "trend_signal": 0, "fair_value": 66.92665, "relative_strength": -23.55569, "rate_of_change": -0.915273002978317, "market_dynamics": -0.339042, "expectation": {"probability": 44.3879, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.700001, "high": 55.900002, "low": 49.349998, "close": 49.450001, "volume": 599989}, "trend_line": 62.428334, "activity_lines": {"activity_5": 53.996667, "activity_10": 56.729091, "activity_20": 59.359048, "activity_30": 60.635699}, "trend_signal": 0, "fair_value": 66.48453, "relative_strength": -28.917291, "rate_of_change": -1.1427806809184466, "market_dynamics": -0.744173, "expectation": {"probability": 44.6417, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.700001, "high": 49.349998, "low": 44.599998, "close": 49.349998, "volume": 761028}, "trend_line": 61.743333, "activity_lines": {"activity_5": 51.883333, "activity_10": 55.146363, "activity_20": 58.277857, "activity_30": 59.791936}, "trend_signal": 0, "fair_value": 66.007142, "relative_strength": -27.196284, "rate_of_change": -1.097259779509733, "market_dynamics": -1.037035, "expectation": {"probability": 43.8608, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.450001, "high": 44.450001, "low": 35.650002, "close": 38.200001, "volume": 1709148}, "trend_line": 60.85, "activity_lines": {"activity_5": 46.823333, "activity_10": 51.688182, "activity_20": 56.185476, "activity_30": 58.273011}, "trend_signal": 0, "fair_value": 65.474262, "relative_strength": -37.455528, "rate_of_change": -1.4468493302750571, "market_dynamics": -1.249136, "expectation": {"probability": 43.7316, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.650002, "high": 43.0, "low": 38.650002, "close": 42.0, "volume": 572447}, "trend_line": 60.04, "activity_lines": {"activity_5": 44.336667, "activity_10": 49.286364, "activity_20": 54.550238, "activity_30": 57.056882}, "trend_signal": 0, "fair_value": 65.005694, "relative_strength": -29.903395, "rate_of_change": -1.3311421528348435, "market_dynamics": -1.387354, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.700001, "high": 43.099998, "low": 37.349998, "close": 42.299999, "volume": 509008}, "trend_line": 59.3, "activity_lines": {"activity_5": 42.816666, "activity_10": 47.313636, "activity_20": 53.025952, "activity_30": 55.912366}, "trend_signal": 0, "fair_value": 64.586992, "relative_strength": -29.998788, "rate_of_change": -1.2325116588940739, "market_dynamics": -1.353325, "expectation": {"probability": 44.19, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.150002, "high": 44.599998, "low": 42.150002, "close": 43.75, "volume": 332669}, "trend_line": 58.488333, "activity_lines": {"activity_5": 42.646666, "activity_10": 45.957272, "activity_20": 51.716428, "activity_30": 54.90914}, "trend_signal": 0, "fair_value": 64.228192, "relative_strength": -29.793705, "rate_of_change": -1.3687470489038784, "market_dynamics": -1.269514, "expectation": {"probability": 45.0974, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.900002, "high": 52.900002, "low": 40.200001, "close": 52.900002, "volume": 934770}, "trend_line": 58.048334, "activity_lines": {"activity_5": 45.906667, "activity_10": 46.592727, "activity_20": 51.386667, "activity_30": 54.548602}, "trend_signal": 0, "fair_value": 64.007953, "relative_strength": -14.792032, "rate_of_change": -0.7522850753841801, "market_dynamics": -0.936299, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.299999, "high": 58.599998, "low": 51.200001, "close": 58.599998, "volume": 5062014}, "trend_line": 57.801667, "activity_lines": {"activity_5": 50.83, "activity_10": 48.41, "activity_20": 51.687857, "activity_30": 54.584194}, "trend_signal": 0, "fair_value": 63.829578, "relative_strength": -9.056208, "rate_of_change": -0.4249338146379793, "market_dynamics": -0.380139, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.0, "high": 62.900002, "low": 57.299999, "close": 58.099998, "volume": 7911965}, "trend_line": 57.585, "activity_lines": {"activity_5": 54.226666, "activity_10": 50.121818, "activity_20": 51.985714, "activity_30": 54.603441}, "trend_signal": 0, "fair_value": 63.658653, "relative_strength": -8.350351, "rate_of_change": -0.3748455905259636, "market_dynamics": 0.180615, "expectation": {"probability": 49.693, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.299999, "high": 58.299999, "low": 54.599998, "close": 55.099998, "volume": 766183}, "trend_line": 57.221667, "activity_lines": {"activity_5": 55.549999, "activity_10": 51.231817, "activity_20": 52.051666, "activity_30": 54.443118}, "trend_signal": 0, "fair_value": 63.45518, "relative_strength": -11.264427, "rate_of_change": -0.630950768429286, "market_dynamics": 0.550731, "expectation": {"probability": 47.3036, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.099998, "high": 60.0, "low": 51.099998, "close": 58.599998, "volume": 7070067}, "trend_line": 57.098333, "activity_lines": {"activity_5": 57.186665, "activity_10": 52.981817, "activity_20": 52.490952, "activity_30": 54.532043}, "trend_signal": 0, "fair_value": 63.274142, "relative_strength": -6.042145, "rate_of_change": -0.21553723697004465, "market_dynamics": 0.870709, "expectation": {"probability": 47.0766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.5, "high": 63.799999, "low": 55.5, "close": 58.5, "volume": 11840756}, "trend_line": 57.048333, "activity_lines": {"activity_5": 57.799999, "activity_10": 54.547272, "activity_20": 52.922142, "activity_30": 54.622473}, "trend_signal": 0, "fair_value": 63.073818, "relative_strength": -7.215413, "rate_of_change": -0.08756823075727475, "market_dynamics": 0.992892, "expectation": {"probability": 49.1987, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.700001, "high": 61.5, "low": 54.0, "close": 54.0, "volume": 4356785}, "trend_line": 56.908333, "activity_lines": {"activity_5": 56.539999, "activity_10": 55.128181, "activity_20": 52.920952, "activity_30": 54.425806}, "trend_signal": 0, "fair_value": 62.884602, "relative_strength": -13.525848, "rate_of_change": -0.24540594376351116, "market_dynamics": 0.929973, "expectation": {"probability": 47.4537, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.799999, "high": 62.5, "low": 52.0, "close": 58.5, "volume": 8573276}, "trend_line": 56.881667, "activity_lines": {"activity_5": 57.086666, "activity_10": 56.239999, "activity_20": 53.368809, "activity_30": 54.528494}, "trend_signal": 0, "fair_value": 62.778034, "relative_strength": -7.770298, "rate_of_change": -0.04685781254565785, "market_dynamics": 1.109448, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.099998, "high": 62.299999, "low": 56.700001, "close": 56.700001, "volume": 2804189}, "trend_line": 56.825, "activity_lines": {"activity_5": 57.006667, "activity_10": 56.724545, "activity_20": 53.664761, "activity_30": 54.516774}, "trend_signal": 0, "fair_value": 62.690293, "relative_strength": -9.711943, "rate_of_change": -0.09962260775514431, "market_dynamics": 0.98079, "expectation": {"probability": 48.2872, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.400002, "high": 59.700001, "low": 54.400002, "close": 56.400002, "volume": 2849946}, "trend_line": 56.488333, "activity_lines": {"activity_5": 56.720001, "activity_10": 56.892727, "activity_20": 53.955952, "activity_30": 54.489355}, "trend_signal": 0, "fair_value": 62.659759, "relative_strength": -10.150269, "rate_of_change": -0.5924628244610746, "market_dynamics": 0.812196, "expectation": {"probability": 48.1543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.299999, "high": 56.599998, "low": 54.099998, "close": 55.299999, "volume": 924167}, "trend_line": 55.951667, "activity_lines": {"activity_5": 56.213334, "activity_10": 56.630909, "activity_20": 54.168095, "activity_30": 54.412688}, "trend_signal": 0, "fair_value": 62.620043, "relative_strength": -13.544971, "rate_of_change": -0.9500475080402829, "market_dynamics": 0.7727, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.700001, "high": 66.300003, "low": 55.599998, "close": 57.0, "volume": 13504935}, "trend_line": 55.588333, "activity_lines": {"activity_5": 56.486667, "activity_10": 56.634545, "activity_20": 54.568809, "activity_30": 54.480322}, "trend_signal": 0, "fair_value": 62.609337, "relative_strength": -9.943444, "rate_of_change": -0.6493711795932762, "market_dynamics": 0.79416, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.0, "high": 58.900002, "low": 53.0, "close": 54.599998, "volume": 1887704}, "trend_line": 55.095, "activity_lines": {"activity_5": 55.759999, "activity_10": 56.230909, "activity_20": 54.744762, "activity_30": 54.416559}, "trend_signal": 0, "fair_value": 62.530903, "relative_strength": -12.988669, "rate_of_change": -0.887475794606037, "market_dynamics": 0.737144, "expectation": {"probability": 47.2377, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.700001, "high": 58.0, "low": 53.700001, "close": 55.5, "volume": 1199744}, "trend_line": 54.828333, "activity_lines": {"activity_5": 55.593333, "activity_10": 56.054545, "activity_20": 55.008333, "activity_30": 54.442688}, "trend_signal": 0, "fair_value": 62.502841, "relative_strength": -12.946538, "rate_of_change": -0.48401306833650637, "market_dynamics": 0.691216, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.799999, "high": 58.900002, "low": 53.799999, "close": 56.200001, "volume": 1945324}, "trend_line": 54.738333, "activity_lines": {"activity_5": 55.74, "activity_10": 55.998182, "activity_20": 55.337619, "activity_30": 54.531183}, "trend_signal": 0, "fair_value": 62.520727, "relative_strength": -12.36452, "rate_of_change": -0.16414870756694977, "market_dynamics": 0.581428, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.400002, "high": 56.599998, "low": 50.200001, "close": 50.400002, "volume": 1374358}, "trend_line": 54.495, "activity_lines": {"activity_5": 53.966667, "activity_10": 54.930909, "activity_20": 55.082381, "activity_30": 54.25129}, "trend_signal": 0, "fair_value": 62.475049, "relative_strength": -18.85064, "rate_of_change": -0.44453856495775973, "market_dynamics": 0.071422, "expectation": {"probability": 48.0235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.799999, "high": 63.5, "low": 49.400002, "close": 61.099998, "volume": 11347090}, "trend_line": 54.588333, "activity_lines": {"activity_5": 56.086667, "activity_10": 55.956364, "activity_20": 55.84119, "activity_30": 54.677419}, "trend_signal": 1, "fair_value": 62.462781, "relative_strength": -3.034492, "rate_of_change": 0.17126892375447514, "market_dynamics": 0.189648, "expectation": {"probability": 46.019, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.0, "high": 63.099998, "low": 58.299999, "close": 61.099998, "volume": 2890970}, "trend_line": 54.538333, "activity_lines": {"activity_5": 57.933333, "activity_10": 56.852727, "activity_20": 56.490952, "activity_30": 55.097527}, "trend_signal": 1, "fair_value": 62.442975, "relative_strength": -3.610089, "rate_of_change": -0.0915946636435979, "market_dynamics": 0.226355, "expectation": {"probability": 46.1387, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.299999, "high": 63.0, "low": 56.0, "close": 56.599998, "volume": 2087274}, "trend_line": 54.368333, "activity_lines": {"activity_5": 57.846665, "activity_10": 56.883636, "activity_20": 56.62119, "activity_30": 55.230537}, "trend_signal": 1, "fair_value": 62.449605, "relative_strength": -13.62409, "rate_of_change": -0.3117073636995867, "market_dynamics": 0.184738, "expectation": {"probability": 47.1474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.400002, "high": 62.799999, "low": 55.400002, "close": 60.799999, "volume": 2187816}, "trend_line": 54.335, "activity_lines": {"activity_5": 59.086665, "activity_10": 57.679999, "activity_20": 57.083333, "activity_30": 55.645483}, "trend_signal": 1, "fair_value": 62.517081, "relative_strength": -7.125689, "rate_of_change": -0.061309586225494435, "market_dynamics": 0.492886, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.700001, "high": 61.700001, "low": 54.900002, "close": 55.0, "volume": 1070661}, "trend_line": 54.138333, "activity_lines": {"activity_5": 58.086666, "activity_10": 57.341817, "activity_20": 56.911904, "activity_30": 55.688387}, "trend_signal": 1, "fair_value": 62.561826, "relative_strength": -15.508925, "rate_of_change": -0.36195270083739384, "market_dynamics": 0.213799, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.599998, "high": 66.0, "low": 54.799999, "close": 58.799999, "volume": 8379371}, "trend_line": 54.171666, "activity_lines": {"activity_5": 58.046666, "activity_10": 57.699999, "activity_20": 57.09238, "activity_30": 55.989139}, "trend_signal": 1, "fair_value": 62.66234, "relative_strength": -13.140455, "rate_of_change": 0.061570052406303206, "market_dynamics": 0.208963, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.5, "high": 60.200001, "low": 56.900002, "close": 58.299999, "volume": 1155030}, "trend_line": 54.281666, "activity_lines": {"activity_5": 57.993332, "activity_10": 57.934545, "activity_20": 57.224285, "activity_30": 56.255483}, "trend_signal": 1, "fair_value": 62.767187, "relative_strength": -15.050163, "rate_of_change": 0.20305818174393866, "market_dynamics": 0.246964, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.0, "high": 63.700001, "low": 54.0, "close": 60.5, "volume": 8377511}, "trend_line": 54.455, "activity_lines": {"activity_5": 58.859999, "activity_10": 58.501817, "activity_20": 57.564761, "activity_30": 56.656666}, "trend_signal": 1, "fair_value": 62.855669, "relative_strength": -11.394522, "rate_of_change": 0.3193232867981557, "market_dynamics": 0.346616, "expectation": {"probability": 45.7433, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.0, "high": 68.5, "low": 60.5, "close": 65.099998, "volume": 12607751}, "trend_line": 54.976666, "activity_lines": {"activity_5": 60.999999, "activity_10": 59.814544, "activity_20": 58.317618, "activity_30": 57.34344}, "trend_signal": 1, "fair_value": 62.984004, "relative_strength": -5.172264, "rate_of_change": 0.9579763107152756, "market_dynamics": 0.822629, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.199997, "high": 66.699997, "low": 57.599998, "close": 58.799999, "volume": 6461151}, "trend_line": 55.291666, "activity_lines": {"activity_5": 60.753332, "activity_10": 59.819999, "activity_20": 58.439523, "activity_30": 57.590107}, "trend_signal": 1, "fair_value": 63.06473, "relative_strength": -15.993925, "rate_of_change": 0.5729703580060633, "market_dynamics": 0.893897, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.5, "high": 60.599998, "low": 54.599998, "close": 56.799999, "volume": 2291997}, "trend_line": 55.911666, "activity_lines": {"activity_5": 59.586666, "activity_10": 59.30909, "activity_20": 58.369523, "activity_30": 57.687419}, "trend_signal": 1, "fair_value": 63.120385, "relative_strength": -16.703634, "rate_of_change": 1.121326313444774, "market_dynamics": 0.94816, "expectation": {"probability": 48.0342, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.0, "high": 60.0, "low": 55.200001, "close": 55.200001, "volume": 1885055}, "trend_line": 56.351666, "activity_lines": {"activity_5": 58.02, "activity_10": 58.585454, "activity_20": 58.133809, "activity_30": 57.641505}, "trend_signal": 1, "fair_value": 63.123066, "relative_strength": -17.959073, "rate_of_change": 0.7869556238943137, "market_dynamics": 0.664797, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.299999, "high": 56.200001, "low": 50.0, "close": 50.5, "volume": 1004544}, "trend_line": 56.625, "activity_lines": {"activity_5": 55.093333, "activity_10": 57.114545, "activity_20": 57.46619, "activity_30": 57.263978}, "trend_signal": 0, "fair_value": 63.120119, "relative_strength": -21.81432, "rate_of_change": 0.4850504331140776, "market_dynamics": -0.066279, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.599998, "high": 55.299999, "low": 50.200001, "close": 53.599998, "volume": 1338243}, "trend_line": 56.953333, "activity_lines": {"activity_5": 53.866666, "activity_10": 56.318181, "activity_20": 57.123333, "activity_30": 57.068817}, "trend_signal": 0, "fair_value": 63.140812, "relative_strength": -20.186384, "rate_of_change": 0.5798375275938201, "market_dynamics": -0.464359, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.700001, "high": 56.299999, "low": 52.900002, "close": 53.400002, "volume": 1459196}, "trend_line": 56.969999, "activity_lines": {"activity_5": 53.34, "activity_10": 55.616363, "activity_20": 56.774761, "activity_30": 56.839569}, "trend_signal": 0, "fair_value": 63.174673, "relative_strength": -21.044872, "rate_of_change": 0.02926255430915823, "market_dynamics": -0.851102, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.700001, "high": 54.0, "low": 51.5, "close": 52.0, "volume": 918337}, "trend_line": 56.75, "activity_lines": {"activity_5": 52.706667, "activity_10": 54.689091, "activity_20": 56.301904, "activity_30": 56.518924}, "trend_signal": 0, "fair_value": 63.162495, "relative_strength": -23.080771, "rate_of_change": -0.38616641014861414, "market_dynamics": -1.105358, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.900002, "high": 53.099998, "low": 50.5, "close": 51.799999, "volume": 635407}, "trend_line": 56.54, "activity_lines": {"activity_5": 52.326666, "activity_10": 53.849091, "activity_20": 55.833809, "activity_30": 56.199569}, "trend_signal": 0, "fair_value": 63.179188, "relative_strength": -21.21054, "rate_of_change": -0.37004405286343767, "market_dynamics": -1.101475, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.5, "high": 55.200001, "low": 51.5, "close": 51.700001, "volume": 1120655}, "trend_line": 56.426666, "activity_lines": {"activity_5": 52.14, "activity_10": 53.109091, "activity_20": 55.369523, "activity_30": 55.887311}, "trend_signal": 0, "fair_value": 63.199639, "relative_strength": -22.97751, "rate_of_change": -0.20044923947648002, "market_dynamics": -1.224488, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.700001, "high": 52.5, "low": 50.700001, "close": 51.200001, "volume": 565846}, "trend_line": 56.18, "activity_lines": {"activity_5": 51.706667, "activity_10": 52.438182, "activity_20": 54.875714, "activity_30": 55.550107}, "trend_signal": 0, "fair_value": 63.24264, "relative_strength": -25.026543, "rate_of_change": -0.4371443813462196, "market_dynamics": -1.186402, "expectation": {"probability": 49.2575, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.299999, "high": 51.299999, "low": 47.349998, "close": 48.25, "volume": 1443952}, "trend_line": 55.838333, "activity_lines": {"activity_5": 50.45, "activity_10": 51.483637, "activity_20": 54.124762, "activity_30": 55.038494}, "trend_signal": 0, "fair_value": 63.271756, "relative_strength": -30.863365, "rate_of_change": -0.6081648273406925, "market_dynamics": -1.204757, "expectation": {"probability": 48.9877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 50.799999, "low": 48.799999, "close": 49.299999, "volume": 1060562}, "trend_line": 55.681666, "activity_lines": {"activity_5": 49.886667, "activity_10": 50.911818, "activity_20": 53.484047, "activity_30": 54.616666}, "trend_signal": 0, "fair_value": 63.289072, "relative_strength": -31.309708, "rate_of_change": -0.2805724877209332, "market_dynamics": -1.222764, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.200001, "high": 50.900002, "low": 48.299999, "close": 49.700001, "volume": 1019962}, "trend_line": 55.388333, "activity_lines": {"activity_5": 49.636667, "activity_10": 50.549091, "activity_20": 52.937619, "activity_30": 54.230752}, "trend_signal": 0, "fair_value": 63.327483, "relative_strength": -31.408838, "rate_of_change": -0.5268035622353631, "market_dynamics": -1.212182, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.700001, "high": 52.0, "low": 49.599998, "close": 49.849998, "volume": 1079221}, "trend_line": 55.16, "activity_lines": {"activity_5": 49.576666, "activity_10": 50.313636, "activity_20": 52.459762, "activity_30": 53.873441}, "trend_signal": 0, "fair_value": 63.361203, "relative_strength": -30.879751, "rate_of_change": -0.41224024561274725, "market_dynamics": -1.26508, "expectation": {"probability": 47.8951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.599998, "high": 50.599998, "low": 45.799999, "close": 47.299999, "volume": 860357}, "trend_line": 54.856666, "activity_lines": {"activity_5": 48.789999, "activity_10": 49.626363, "activity_20": 51.77119, "activity_30": 53.366344}, "trend_signal": 0, "fair_value": 63.33523, "relative_strength": -33.162796, "rate_of_change": -0.5499166062364025, "market_dynamics": -1.308957, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.700001, "high": 49.900002, "low": 45.799999, "close": 45.799999, "volume": 462180}, "trend_line": 54.54, "activity_lines": {"activity_5": 47.763332, "activity_10": 48.780909, "activity_20": 51.004047, "activity_30": 52.782043}, "trend_signal": 0, "fair_value": 63.313462, "relative_strength": -38.09655, "rate_of_change": -0.5772607471259699, "market_dynamics": -1.4272, "expectation": {"probability": 48.8023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.299999, "high": 49.549999, "low": 46.0, "close": 48.099998, "volume": 702458}, "trend_line": 54.243333, "activity_lines": {"activity_5": 47.666665, "activity_10": 48.491817, "activity_20": 50.499761, "activity_30": 52.366559}, "trend_signal": 0, "fair_value": 63.298899, "relative_strength": -37.629464, "rate_of_change": -0.5439438943894377, "market_dynamics": -1.438226, "expectation": {"probability": 46.9403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.950001, "high": 49.849998, "low": 44.150002, "close": 45.900002, "volume": 832699}, "trend_line": 53.953333, "activity_lines": {"activity_5": 46.916666, "activity_10": 47.873636, "activity_20": 49.836905, "activity_30": 51.828279}, "trend_signal": 0, "fair_value": 63.262695, "relative_strength": -36.552441, "rate_of_change": -0.5346279145494234, "market_dynamics": -1.435224, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.0, "high": 46.950001, "low": 42.0, "close": 45.849998, "volume": 635965}, "trend_line": 53.631666, "activity_lines": {"activity_5": 46.403333, "activity_10": 47.353636, "activity_20": 49.228333, "activity_30": 51.305483}, "trend_signal": 0, "fair_value": 63.225543, "relative_strength": -35.560068, "rate_of_change": -0.5961948634387386, "market_dynamics": -1.452763, "expectation": {"probability": 47.3479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.549999, "high": 48.150002, "low": 45.049999, "close": 45.799999, "volume": 965863}, "trend_line": 53.284999, "activity_lines": {"activity_5": 46.139999, "activity_10": 46.930908, "activity_20": 48.684761, "activity_30": 50.800215}, "trend_signal": 0, "fair_value": 63.157288, "relative_strength": -35.240384, "rate_of_change": -0.6463849174478443, "market_dynamics": -1.395098, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.299999, "high": 46.700001, "low": 43.5, "close": 44.049999, "volume": 661998}, "trend_line": 53.073333, "activity_lines": {"activity_5": 45.393332, "activity_10": 46.288181, "activity_20": 48.066428, "activity_30": 50.204408}, "trend_signal": 0, "fair_value": 63.100431, "relative_strength": -36.229032, "rate_of_change": -0.3972337505345567, "market_dynamics": -1.470196, "expectation": {"probability": 46.1996, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.549999, "high": 44.0, "low": 40.75, "close": 42.700001, "volume": 465858}, "trend_line": 52.459999, "activity_lines": {"activity_5": 44.313333, "activity_10": 45.476363, "activity_20": 47.389761, "activity_30": 49.535161}, "trend_signal": 0, "fair_value": 63.015445, "relative_strength": -36.586495, "rate_of_change": -1.1556349777391874, "market_dynamics": -1.554201, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.700001, "high": 43.200001, "low": 41.599998, "close": 42.349998, "volume": 305947}, "trend_line": 51.834999, "activity_lines": {"activity_5": 43.476666, "activity_10": 44.720908, "activity_20": 46.746904, "activity_30": 48.882903}, "trend_signal": 0, "fair_value": 62.930101, "relative_strength": -41.549307, "rate_of_change": -1.1913839342619887, "market_dynamics": -1.549455, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.0, "high": 48.400002, "low": 42.5, "close": 47.049999, "volume": 1431808}, "trend_line": 51.516666, "activity_lines": {"activity_5": 44.443332, "activity_10": 44.953636, "activity_20": 46.612857, "activity_30": 48.574193}, "trend_signal": 0, "fair_value": 62.901897, "relative_strength": -37.108138, "rate_of_change": -0.6141275318631773, "market_dynamics": -1.082031, "expectation": {"probability": 43.8703, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.200001, "high": 54.799999, "low": 46.450001, "close": 48.549999, "volume": 5764102}, "trend_line": 51.108333, "activity_lines": {"activity_5": 45.829999, "activity_10": 45.509999, "activity_20": 46.638095, "activity_30": 48.382795}, "trend_signal": 0, "fair_value": 62.898386, "relative_strength": -38.112601, "rate_of_change": -0.7926231095777799, "market_dynamics": -0.40484, "expectation": {"probability": 44.3856, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.299999, "high": 49.799999, "low": 45.799999, "close": 47.950001, "volume": 1107727}, "trend_line": 50.873333, "activity_lines": {"activity_5": 46.833333, "activity_10": 45.934545, "activity_20": 46.630238, "activity_30": 48.179032}, "trend_signal": 0, "fair_value": 62.907675, "relative_strength": -38.340669, "rate_of_change": -0.45980760123794184, "market_dynamics": 0.154882, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.150002, "high": 51.599998, "low": 47.0, "close": 48.5, "volume": 1867433}, "trend_line": 50.53, "activity_lines": {"activity_5": 47.76, "activity_10": 46.42, "activity_20": 46.700714, "activity_30": 48.025914}, "trend_signal": 0, "fair_value": 62.932112, "relative_strength": -41.114673, "rate_of_change": -0.6748781331075776, "market_dynamics": 0.776157, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.700001, "high": 49.299999, "low": 45.0, "close": 45.150002, "volume": 1091930}, "trend_line": 50.091666, "activity_lines": {"activity_5": 47.183334, "activity_10": 46.289091, "activity_20": 46.468809, "activity_30": 47.678817}, "trend_signal": 0, "fair_value": 62.934447, "relative_strength": -43.825614, "rate_of_change": -0.8674727884425186, "market_dynamics": 0.75069, "expectation": {"probability": 46.2193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.849998, "high": 48.450001, "low": 43.299999, "close": 47.75, "volume": 978811}, "trend_line": 49.666666, "activity_lines": {"activity_5": 47.286667, "activity_10": 46.644546, "activity_20": 46.51619, "activity_30": 47.527742}, "trend_signal": 0, "fair_value": 62.962243, "relative_strength": -41.231609, "rate_of_change": -0.848444529674851, "market_dynamics": 0.640548, "expectation": {"probability": 45.5206, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.799999, "high": 49.650002, "low": 44.0, "close": 44.299999, "volume": 1631524}, "trend_line": 48.973333, "activity_lines": {"activity_5": 46.193333, "activity_10": 46.338182, "activity_20": 46.253809, "activity_30": 47.181505}, "trend_signal": 0, "fair_value": 62.968238, "relative_strength": -47.594519, "rate_of_change": -1.3959725019593678, "market_dynamics": 0.57111, "expectation": {"probability": 47.1049, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.700001, "high": 48.950001, "low": 43.950001, "close": 48.950001, "volume": 2088097}, "trend_line": 48.645, "activity_lines": {"activity_5": 46.933334, "activity_10": 46.904546, "activity_20": 46.467143, "activity_30": 47.18}, "trend_signal": 0, "fair_value": 62.997444, "relative_strength": -41.64006, "rate_of_change": -0.6704322125675897, "market_dynamics": 0.603411, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.150002, "high": 52.299999, "low": 44.349998, "close": 49.700001, "volume": 3321493}, "trend_line": 48.408333, "activity_lines": {"activity_5": 47.856667, "activity_10": 47.518182, "activity_20": 46.748571, "activity_30": 47.248064}, "trend_signal": 0, "fair_value": 63.028318, "relative_strength": -38.532265, "rate_of_change": -0.4865186555658427, "market_dynamics": 0.885873, "expectation": {"probability": 44.2244, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.799999, "high": 52.0, "low": 47.650002, "close": 50.5, "volume": 1118052}, "trend_line": 48.251666, "activity_lines": {"activity_5": 48.966667, "activity_10": 48.15, "activity_20": 47.104286, "activity_30": 47.383011}, "trend_signal": 0, "fair_value": 63.06055, "relative_strength": -39.637854, "rate_of_change": -0.3236364284636672, "market_dynamics": 0.966777, "expectation": {"probability": 44.4485, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.299999, "high": 66.5, "low": 51.299999, "close": 62.5, "volume": 20260198}, "trend_line": 48.651666, "activity_lines": {"activity_5": 53.72, "activity_10": 50.815455, "activity_20": 48.599048, "activity_30": 48.302258}, "trend_signal": 0, "fair_value": 63.140807, "relative_strength": -21.239899, "rate_of_change": 0.8289869203687156, "market_dynamics": 1.381093, "expectation": {"probability": 44.8527, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 62.799999, "high": 66.699997, "low": 58.0, "close": 59.0, "volume": 8512951}, "trend_line": 48.831667, "activity_lines": {"activity_5": 56.323334, "activity_10": 52.563637, "activity_20": 49.700238, "activity_30": 48.969892}, "trend_signal": 1, "fair_value": 63.229411, "relative_strength": -28.128892, "rate_of_change": 0.369979108218009, "market_dynamics": 1.588974, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 60.0, "high": 62.0, "low": 53.0, "close": 53.900002, "volume": 2909250}, "trend_line": 48.848333, "activity_lines": {"activity_5": 56.246667, "activity_10": 53.194546, "activity_20": 50.26, "activity_30": 49.296882}, "trend_signal": 1, "fair_value": 63.291919, "relative_strength": -31.278246, "rate_of_change": 0.03412949224115906, "market_dynamics": 1.531088, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.900002, "high": 54.5, "low": 47.799999, "close": 49.349998, "volume": 1898685}, "trend_line": 48.76, "activity_lines": {"activity_5": 54.323333, "activity_10": 52.89, "activity_20": 50.347857, "activity_30": 49.329247}, "trend_signal": 1, "fair_value": 63.309555, "relative_strength": -32.124514, "rate_of_change": -0.18083114525115662, "market_dynamics": 1.396606, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.150002, "high": 52.700001, "low": 47.049999, "close": 49.25, "volume": 852512}, "trend_line": 48.675, "activity_lines": {"activity_5": 52.39, "activity_10": 52.551818, "activity_20": 50.420238, "activity_30": 49.36086}, "trend_signal": 1, "fair_value": 63.323095, "relative_strength": -32.850898, "rate_of_change": -0.17432321575061702, "market_dynamics": 0.927087, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.25, "high": 49.25, "low": 42.950001, "close": 46.849998, "volume": 1039748}, "trend_line": 48.513333, "activity_lines": {"activity_5": 49.739999, "activity_10": 51.702727, "activity_20": 50.248095, "activity_30": 49.243118}, "trend_signal": 1, "fair_value": 63.310256, "relative_strength": -34.313114, "rate_of_change": -0.33213559322032715, "market_dynamics": 0.415397, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45.200001, "high": 48.049999, "low": 45.200001, "close": 47.299999, "volume": 498409}, "trend_line": 48.383333, "activity_lines": {"activity_5": 48.283332, "activity_10": 50.951818, "activity_20": 50.114047, "activity_30": 49.164838}, "trend_signal": 0, "fair_value": 63.292949, "relative_strength": -34.379302, "rate_of_change": -0.26796757089438183, "market_dynamics": 0.054025, "expectation": {"probability": 43.3008, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.0, "high": 51.799999, "low": 48.0, "close": 48.049999, "volume": 742038}, "trend_line": 48.376666, "activity_lines": {"activity_5": 47.856666, "activity_10": 50.282727, "activity_20": 50.044285, "activity_30": 49.143333}, "trend_signal": 0, "fair_value": 63.274679, "relative_strength": -34.672905, "rate_of_change": -0.013779538503476393, "market_dynamics": -0.151716, "expectation": {"probability": 42.9207, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [48.650002, 45.049999, 43.150002, 41.299999, 43.75, 48.549999, 53.099998, 56.400002, 52.799999, 69.0, 65.099998, 64.199997, 64.599998, 60.0, 56.799999, 62.299999, 71.300003, 71.5, 84.0, 72.800003, 78.800003, 79.599998, 82.099998, 86.0, 92.0, 90.800003, 131.5, 110.0, 120.0, 108.5, 119.5, 94.5, 85.400002, 85.0, 86.5, 100.5, 85.099998, 90.900002, 88.199997, 83.0, 76.5, 81.900002, 78.900002, 89.699997, 84.900002, 82.699997, 88.699997, 86.5, 89.900002, 87.599998, 87.900002, 89.199997, 71.900002, 70.5, 73.199997, 71.800003, 70.800003, 63.799999, 66.5, 64.5, 67.0, 66.699997, 66.5, 65.300003, 66.0, 62.299999, 60.700001, 58.299999, 59.200001, 59.0, 68.0, 71.300003, 67.300003, 69.800003, 63.900002, 59.299999, 58.200001, 57.0, 62.599998, 62.0, 62.0, 60.900002, 58.099998, 55.900002, 55.700001, 46.700001, 44.450001, 38.650002, 41.700001, 42.150002, 43.900002, 56.299999, 60.0, 58.299999, 55.099998, 58.5, 57.700001, 53.799999, 59.099998, 57.400002, 56.299999, 55.700001, 58.0, 53.700001, 54.799999, 56.400002, 51.799999, 62.0, 60.299999, 56.400002, 61.700001, 55.599998, 59.5, 54.0, 62.0, 66.199997, 59.5, 58.0, 55.299999, 50.599998, 53.700001, 53.700001, 51.900002, 52.5, 51.700001, 51.299999, 49.0, 49.200001, 50.700001, 48.599998, 49.700001, 46.299999, 47.950001, 42.0, 45.549999, 45.299999, 41.549999, 42.700001, 43.0, 47.200001, 48.299999, 48.150002, 48.700001, 44.849998, 47.799999, 44.700001, 45.150002, 50.799999, 51.299999, 62.799999, 60.0, 53.900002, 49.150002, 49.25, 45.200001, 48.0], "highs": [51.099998, 45.099998, 43.400002, 44.0, 51.0, 53.799999, 56.799999, 59.799999, 70.800003, 73.5, 66.199997, 74.199997, 67.0, 62.0, 62.799999, 79.0, 74.300003, 80.5, 85.0, 79.0, 80.699997, 82.699997, 89.599998, 102.0, 99.0, 124.0, 135.5, 118.5, 120.5, 126.0, 121.0, 97.599998, 89.0, 90.0, 101.0, 103.5, 95.699997, 93.400002, 89.0, 83.400002, 85.0, 82.800003, 99.300003, 93.599998, 84.900002, 91.400002, 90.300003, 92.599998, 89.900002, 99.900002, 92.5, 91.199997, 72.699997, 74.0, 74.800003, 72.199997, 71.5, 67.900002, 66.800003, 72.0, 68.699997, 68.699997, 71.0, 70.400002, 66.0, 63.700001, 62.599998, 60.799999, 61.400002, 66.5, 77.300003, 78.5, 74.199997, 70.699997, 64.699997, 60.799999, 58.599998, 63.900002, 63.400002, 66.300003, 63.0, 61.200001, 58.200001, 57.900002, 55.900002, 49.349998, 44.450001, 43.0, 43.099998, 44.599998, 52.900002, 58.599998, 62.900002, 58.299999, 60.0, 63.799999, 61.5, 62.5, 62.299999, 59.700001, 56.599998, 66.300003, 58.900002, 58.0, 58.900002, 56.599998, 63.5, 63.099998, 63.0, 62.799999, 61.700001, 66.0, 60.200001, 63.700001, 68.5, 66.699997, 60.599998, 60.0, 56.200001, 55.299999, 56.299999, 54.0, 53.099998, 55.200001, 52.5, 51.299999, 50.799999, 50.900002, 52.0, 50.599998, 49.900002, 49.549999, 49.849998, 46.950001, 48.150002, 46.700001, 44.0, 43.200001, 48.400002, 54.799999, 49.799999, 51.599998, 49.299999, 48.450001, 49.650002, 48.950001, 52.299999, 52.0, 66.5, 66.699997, 62.0, 54.5, 52.700001, 49.25, 48.049999, 51.799999], "lows": [46.049999, 42.650002, 41.150002, 40.900002, 43.75, 47.849998, 51.0, 51.5, 52.200001, 66.099998, 59.5, 61.0, 60.099998, 56.299999, 55.900002, 62.299999, 68.0, 68.5, 72.5, 69.300003, 76.699997, 74.800003, 78.800003, 85.599998, 88.199997, 88.800003, 112.0, 106.5, 103.0, 107.5, 93.0, 84.0, 84.0, 79.900002, 85.699997, 85.699997, 83.0, 84.0, 82.400002, 74.599998, 73.800003, 75.599998, 77.199997, 84.0, 80.800003, 82.699997, 84.599998, 85.099998, 84.199997, 86.699997, 85.099998, 74.099998, 62.099998, 69.599998, 69.699997, 69.199997, 62.400002, 61.799999, 64.0, 63.299999, 66.0, 65.0, 64.199997, 65.199997, 59.799999, 59.599998, 57.599998, 56.5, 56.700001, 59.0, 66.800003, 67.900002, 67.300003, 63.5, 57.799999, 57.099998, 57.0, 56.0, 60.099998, 60.700001, 60.5, 57.099998, 53.299999, 54.200001, 49.349998, 44.599998, 35.650002, 38.650002, 37.349998, 42.150002, 40.200001, 51.200001, 57.299999, 54.599998, 51.099998, 55.5, 54.0, 52.0, 56.700001, 54.400002, 54.099998, 55.599998, 53.0, 53.700001, 53.799999, 50.200001, 49.400002, 58.299999, 56.0, 55.400002, 54.900002, 54.799999, 56.900002, 54.0, 60.5, 57.599998, 54.599998, 55.200001, 50.0, 50.200001, 52.900002, 51.5, 50.5, 51.5, 50.700001, 47.349998, 48.799999, 48.299999, 49.599998, 45.799999, 45.799999, 46.0, 44.150002, 42.0, 45.049999, 43.5, 40.75, 41.599998, 42.5, 46.450001, 45.799999, 47.0, 45.0, 43.299999, 44.0, 43.950001, 44.349998, 47.650002, 51.299999, 58.0, 53.0, 47.799999, 47.049999, 42.950001, 45.200001, 48.0], "closes": [46.349998, 43.0, 41.200001, 43.75, 48.049999, 53.099998, 56.200001, 51.900002, 69.300003, 66.5, 64.800003, 65.199997, 61.0, 56.400002, 62.299999, 70.900002, 71.0, 80.5, 72.800003, 76.699997, 79.900002, 81.199997, 85.099998, 91.400002, 91.099998, 124.0, 112.0, 118.5, 107.5, 119.0, 94.099998, 84.699997, 85.199997, 86.699997, 98.099998, 86.099998, 90.900002, 87.300003, 82.5, 75.5, 81.400002, 77.0, 89.699997, 84.0, 83.0, 88.699997, 86.5, 90.400002, 85.900002, 87.300003, 87.5, 76.599998, 70.5, 72.800003, 71.099998, 69.900002, 65.0, 66.300003, 64.5, 68.099998, 66.099998, 66.0, 64.599998, 66.0, 62.299999, 60.0, 58.200001, 59.299999, 58.400002, 66.5, 71.400002, 67.900002, 69.400002, 63.5, 58.900002, 57.700001, 58.299999, 62.599998, 61.700001, 61.799999, 60.900002, 57.799999, 55.0, 55.299999, 49.450001, 49.349998, 38.200001, 42.0, 42.299999, 43.75, 52.900002, 58.599998, 58.099998, 55.099998, 58.599998, 58.5, 54.0, 58.5, 56.700001, 56.400002, 55.299999, 57.0, 54.599998, 55.5, 56.200001, 50.400002, 61.099998, 61.099998, 56.599998, 60.799999, 55.0, 58.799999, 58.299999, 60.5, 65.099998, 58.799999, 56.799999, 55.200001, 50.5, 53.599998, 53.400002, 52.0, 51.799999, 51.700001, 51.200001, 48.25, 49.299999, 49.700001, 49.849998, 47.299999, 45.799999, 48.099998, 45.900002, 45.849998, 45.799999, 44.049999, 42.700001, 42.349998, 47.049999, 48.549999, 47.950001, 48.5, 45.150002, 47.75, 44.299999, 48.950001, 49.700001, 50.5, 62.5, 59.0, 53.900002, 49.349998, 49.25, 46.849998, 47.299999, 48.049999], "volumes": [1527000, 748000, 483000, 388000, 2189000, 1644000, 5065000, 2497000, 15808000, 12910000, 8577000, 31886000, 9251000, 4208000, 4515000, 26940000, 13581000, 26434000, 22018000, 12415000, 11752000, 11920000, 42178000, 86015663, 29151000, 47237000, 10756000, 31834000, 45090000, 50099000, 28632000, 11134000, 10037000, 8139000, 13380000, 10125000, 17084000, 10394000, 2482000, 2762000, 6865000, 1552000, 28925000, 5959000, 2402000, 6183000, 2772000, 5243000, 3631000, 29394000, 6946000, 7354000, 4206000, 2580000, 1537000, 1047000, 1099000, 1046000, 492000, 3498000, 489000, 510000, 1670000, 1266000, 723000, 802000, 771000, 561275, 328000, 2045000, 31108000, 15134000, 5715000, 1198000, 1200000, 661000, 228000, 2464680, 673264, 1300358, 470742, 515065, 704437, 435712, 599989, 761028, 1709148, 572447, 509008, 332669, 934770, 5062014, 7911965, 766183, 7070067, 11840756, 4356785, 8573276, 2804189, 2849946, 924167, 13504935, 1887704, 1199744, 1945324, 1374358, 11347090, 2890970, 2087274, 2187816, 1070661, 8379371, 1155030, 8377511, 12607751, 6461151, 2291997, 1885055, 1004544, 1338243, 1459196, 918337, 635407, 1120655, 565846, 1443952, 1060562, 1019962, 1079221, 860357, 462180, 702458, 832699, 635965, 965863, 661998, 465858, 305947, 1431808, 5764102, 1107727, 1867433, 1091930, 978811, 1631524, 2088097, 3321493, 1118052, 20260198, 8512951, 2909250, 1898685, 852512, 1039748, 498409, 742038], "sma": {"5": [null, null, null, null, 44.47, 45.82, 48.46, 50.6, 55.71, 59.4, 61.74, 63.54, 65.36, 62.78, 61.94, 63.16, 64.32, 68.22, 71.5, 74.38, 76.18, 78.22, 79.14, 82.86, 85.74, 94.56, 100.72, 107.4, 110.62, 116.2, 110.22, 104.76, 98.1, 93.94, 89.76, 88.16, 89.4, 89.82, 88.98, 84.46, 83.52, 80.74, 81.22, 81.52, 83.02, 84.48, 86.38, 86.52, 86.9, 87.76, 87.52, 85.54, 81.56, 78.94, 75.7, 72.18, 69.86, 69.02, 67.36, 66.76, 66.0, 66.2, 65.86, 66.16, 65.0, 63.78, 62.22, 61.16, 59.64, 60.48, 62.76, 64.7, 66.72, 67.74, 66.22, 63.48, 61.56, 60.2, 59.84, 60.42, 61.06, 60.96, 59.44, 58.16, 55.69, 53.38, 49.46, 46.86, 44.26, 43.12, 43.83, 47.91, 51.13, 53.69, 56.66, 57.78, 56.86, 56.94, 57.26, 56.82, 56.18, 56.78, 56.0, 55.76, 55.72, 54.74, 55.56, 56.86, 57.08, 58.0, 58.92, 58.46, 57.9, 58.68, 59.54, 60.3, 59.9, 59.28, 57.28, 54.98, 53.9, 52.94, 52.26, 52.5, 52.02, 50.99, 50.45, 50.03, 49.66, 48.88, 48.39, 48.15, 47.39, 46.59, 46.29, 45.94, 44.86, 44.15, 44.39, 44.94, 45.72, 46.88, 47.44, 47.58, 46.73, 46.93, 47.17, 48.24, 51.19, 54.13, 55.12, 55.05, 54.8, 51.67, 49.33, 48.16], "10": [47.461755, 47.214575, 46.336597, 46.193817, 46.583937, 47.234057, 48.140278, 48.445, 50.375, 51.935, 53.780001, 56.0, 57.98, 59.245001, 60.670001, 62.450001, 63.930001, 66.790001, 67.140001, 68.16, 69.67, 71.27, 73.68, 77.18, 80.06, 85.37, 89.47, 93.27, 96.739999, 100.97, 102.389999, 102.739999, 102.749999, 102.279999, 102.979999, 99.189999, 97.079999, 93.959999, 91.459999, 87.109999, 85.839999, 85.07, 85.52, 85.25, 83.74, 84.0, 83.56, 83.87, 84.21, 85.39, 86.0, 85.96, 84.04, 82.920001, 81.73, 79.850001, 77.700001, 75.290001, 73.150001, 71.23, 69.09, 68.03, 67.44, 66.76, 65.88, 64.89, 64.21, 63.509999, 62.9, 62.74, 63.27, 63.46, 63.940001, 63.690001, 63.350001, 63.120001, 63.130001, 63.460001, 63.790001, 63.320001, 62.270001, 61.26, 59.82, 59.0, 58.055, 57.22, 55.21, 53.15, 51.21, 49.405, 48.605, 48.685, 48.995, 48.975, 49.889999, 50.804999, 52.384999, 54.034999, 55.475, 56.74, 56.979999, 56.82, 56.47, 56.51, 56.27, 55.46, 56.17, 56.43, 56.42, 56.859999, 56.829999, 57.009999, 57.379999, 57.879999, 58.769999, 59.609999, 59.179999, 58.589999, 57.979999, 57.259999, 57.1, 56.42, 55.77, 54.89, 53.5, 52.445, 51.695, 51.145, 51.08, 50.45, 49.69, 49.3, 48.71, 48.125, 47.584999, 47.164999, 46.504999, 45.769999, 45.489999, 45.614999, 45.829999, 45.87, 45.795, 45.985, 45.835, 46.325, 47.025, 47.84, 49.385, 50.43, 51.025001, 51.11, 51.52, 51.43, 51.73, 51.64], "20": [47.142974, 46.509786, 45.997297, 45.729908, 45.807369, 46.227978, 46.798688, 47.222998, 48.519758, 49.625068, 50.620878, 51.607288, 52.158299, 52.719409, 53.626969, 54.842029, 56.03514, 57.6175, 58.757501, 60.0475, 61.725, 63.635, 65.83, 68.2125, 70.365, 73.91, 76.7, 80.03, 81.94, 84.565, 86.03, 87.005, 88.215, 89.729999, 91.519999, 92.279999, 93.274999, 93.614999, 94.099999, 94.039999, 94.114999, 93.905, 94.134999, 93.764999, 93.359999, 91.594999, 90.319999, 88.914999, 87.835, 86.25, 85.92, 85.515, 84.78, 84.085, 82.735, 81.925, 80.63, 79.58, 78.68, 78.31, 77.545, 76.995, 75.74, 74.84, 73.805, 72.37, 70.955, 69.4, 68.025, 66.985, 66.18, 65.745, 65.69, 65.225, 64.615, 64.005, 63.67, 63.485, 63.345, 63.03, 62.77, 62.36, 61.88, 61.345, 60.7025, 60.17, 59.17, 58.305, 57.5, 56.3625, 55.4375, 54.9725, 54.4075, 53.9875, 53.9725, 54.0125, 53.7975, 53.5925, 53.3425, 53.0725, 52.7925, 52.7525, 52.7325, 52.7425, 53.08, 53.1325, 54.2775, 55.2325, 55.9475, 56.8, 56.904999, 56.914999, 56.925, 57.195, 57.52, 57.535, 57.675, 57.51, 57.2, 57.059999, 56.964999, 56.714999, 56.575, 56.385, 56.135, 56.027499, 55.4375, 54.8675, 54.53, 53.855, 53.395, 52.86, 52.24, 51.5075, 50.5425, 49.805, 49.1, 48.4575, 48.285, 48.0325, 47.76, 47.585, 47.2525, 47.055, 46.71, 46.745, 46.765, 46.805, 47.4375, 48.0225, 48.4275, 48.49, 48.6575, 48.7075, 48.7825, 48.9825], "30": [48.353174, 48.329581, 48.216587, 47.963195, 47.925002, 48.015943, 48.171017, 48.179491, 48.6079, 49.060574, 49.355316, 49.673191, 49.991532, 50.234939, 50.761579, 51.635319, 52.509126, 53.745332, 54.726505, 55.803379, 56.970585, 58.161525, 59.332199, 60.872939, 62.437979, 65.018019, 67.180093, 69.501667, 71.418333, 73.688333, 75.28, 76.67, 78.136667, 79.568333, 81.236666, 82.336666, 83.493333, 84.673333, 85.113333, 85.413333, 85.966666, 86.36, 87.316666, 88.236666, 88.926666, 89.519999, 90.036666, 90.366666, 90.803333, 91.156666, 91.41, 91.256666, 90.77, 90.15, 89.483333, 87.68, 86.113333, 84.373333, 82.94, 81.243333, 80.31, 79.686667, 79.0, 78.31, 77.116667, 76.246667, 75.156667, 74.223333, 73.42, 73.12, 72.786667, 72.483333, 71.806667, 71.123334, 70.32, 69.286667, 68.346667, 67.42, 66.613334, 65.763334, 64.876667, 64.25, 63.733334, 63.15, 62.428334, 61.743333, 60.85, 60.04, 59.3, 58.488333, 58.048334, 57.801667, 57.585, 57.221667, 57.098333, 57.048333, 56.908333, 56.881667, 56.825, 56.488333, 55.951667, 55.588333, 55.095, 54.828333, 54.738333, 54.495, 54.588333, 54.538333, 54.368333, 54.335, 54.138333, 54.171666, 54.281666, 54.455, 54.976666, 55.291666, 55.911666, 56.351666, 56.625, 56.953333, 56.969999, 56.75, 56.54, 56.426666, 56.18, 55.838333, 55.681666, 55.388333, 55.16, 54.856666, 54.54, 54.243333, 53.953333, 53.631666, 53.284999, 53.073333, 52.459999, 51.834999, 51.516666, 51.108333, 50.873333, 50.53, 50.091666, 49.666666, 48.973333, 48.645, 48.408333, 48.251666, 48.651666, 48.831667, 48.848333, 48.76, 48.675, 48.513333, 48.383333, 48.376666], "50": [48.608878, 48.185084, 47.897769, 47.767293, 47.767897, 47.967501, 48.252625, 48.356689, 48.841093, 49.246957, 49.580601, 49.788966, 49.989771, 50.110335, 50.393979, 50.733984, 51.170068, 51.809873, 52.376037, 53.035881, 53.701905, 54.451749, 55.261952, 56.062917, 56.901001, 58.373566, 59.58261, 60.919695, 61.94074, 63.262345, 64.025189, 64.605914, 65.280919, 66.032963, 67.064947, 67.893191, 68.815475, 69.693199, 70.475903, 71.098027, 71.828351, 72.458915, 73.253319, 74.029763, 74.806787, 75.648811, 76.436055, 77.267, 77.985, 78.713, 79.536, 80.208, 80.794, 81.375, 81.836, 82.172, 82.348, 82.636, 82.54, 82.572, 82.598, 82.614, 82.686, 82.878, 82.878, 82.66, 82.404, 81.98, 81.692, 81.488, 81.318, 81.052, 80.738, 80.18, 79.536, 78.21, 77.136, 76.018, 75.102, 73.958, 73.294, 72.756, 72.152, 71.524, 70.551, 69.816, 68.762, 67.856, 67.052, 66.417, 65.847, 65.479, 64.847, 64.269, 63.781, 63.177, 62.527, 61.889, 61.305, 60.687, 60.043, 59.651, 59.333, 58.987, 58.689, 58.299, 58.221, 58.117, 57.959, 57.813, 57.591, 57.447, 57.321, 57.211, 57.267, 57.243, 57.215, 57.133, 56.975, 56.717, 56.357, 56.039, 55.687, 55.451, 55.297, 55.108, 54.928, 54.67, 54.433, 54.143, 53.841, 53.647, 53.465, 53.276, 53.203, 53.097, 53.187, 53.194, 53.289, 53.385, 53.285999, 53.084, 52.825, 52.678, 52.392, 52.201, 52.115, 51.955, 52.071, 52.123, 52.095, 51.942, 51.835, 51.662, 51.484, 51.437], "200": [63.667239, 63.813301, 63.951182, 64.101609, 64.27292, 64.471123, 64.68975, 64.887451, 65.170757, 65.433498, 65.687738, 65.939465, 66.166908, 66.372583, 66.588267, 66.848796, 67.103671, 67.418766, 67.696593, 67.995356, 68.308272, 68.617839, 68.953062, 69.324792, 69.699248, 70.245385, 70.731522, 71.250158, 71.713795, 72.237395, 72.625825, 72.966844, 73.310364, 73.661383, 74.069403, 74.417423, 74.789442, 75.143462, 75.473481, 75.768501, 76.093021, 76.39554, 76.76156, 77.099079, 77.431599, 77.680388, 77.92823, 78.21527, 78.482271, 78.746424, 79.000497, 79.202328, 79.374684, 79.556078, 79.721997, 79.878632, 80.005843, 80.135451, 80.225282, 80.320803, 80.396886, 80.488883, 80.582087, 80.679419, 80.747991, 80.794805, 80.803074, 80.821357, 80.806825, 80.837718, 80.878748, 80.862885, 80.829901, 80.747309, 80.662235, 80.575675, 80.489653, 80.428414, 80.344209, 80.173099, 80.032369, 79.878191, 79.70591, 79.547438, 79.403625, 79.28106, 79.117927, 78.973795, 78.831163, 78.619045, 78.448574, 78.292241, 78.133408, 77.953419, 77.585755, 77.171886, 76.687732, 76.074418, 75.678556, 75.416236, 75.063237, 74.452809, 73.890631, 73.40359, 72.986531, 72.66928, 72.395142, 72.121003, 71.683091, 71.29111, 70.895058, 70.486844, 69.934856, 69.522676, 69.104411, 68.700352, 68.275905, 67.855923, 67.416596, 67.053019, 66.686364, 66.35426, 66.023234, 65.610683, 65.201865, 64.832313, 64.438925, 64.107787, 63.764933, 63.382321, 63.004674, 62.669691, 62.361104, 62.09174, 61.884453, 61.672571, 61.462249, 61.23979, 61.040831, 60.834828, 60.656989, 60.523867, 60.397679, 60.330612, 60.244634, 60.196033, 60.110354, 60.063466, 60.108917, 60.116288, 60.070719, 59.996521, 59.964942, 59.947823, 59.944224, 59.968875]}, "ema": {"5": [null, null, null, null, 44.47, 47.3467, 50.2978, 50.8319, 56.9879, 60.1586, 61.7057, 62.8705, 62.247, 60.298, 60.9653, 64.2769, 66.5179, 71.1786, 71.7191, 73.3794, 75.5529, 77.4353, 79.9902, 83.7935, 86.229, 98.8193, 103.2129, 108.3086, 108.0391, 111.6927, 105.8285, 98.7856, 94.2571, 91.7381, 93.8587, 91.2725, 91.1483, 89.8655, 87.4104, 83.4402, 82.7602, 80.8401, 83.7934, 83.8623, 83.5748, 85.2832, 85.6888, 87.2592, 86.8061, 86.9708, 87.1472, 83.6314, 79.2543, 77.1029, 75.1019, 73.3679, 70.5786, 69.1524, 67.6016, 67.7677, 67.2118, 66.8079, 66.0719, 66.0479, 64.7986, 63.1991, 61.5327, 60.7885, 59.9923, 62.1615, 65.241, 66.1274, 67.2182, 65.9788, 63.6192, 61.6461, 60.5308, 61.2205, 61.3803, 61.5202, 61.3135, 60.1423, 58.4282, 57.3855, 54.7403, 52.9435, 48.029, 46.0194, 44.7796, 44.4364, 47.2576, 51.0384, 53.3923, 53.9615, 55.5077, 56.5051, 55.6701, 56.6134, 56.6423, 56.5615, 56.141, 56.4273, 55.8182, 55.7121, 55.8748, 54.0498, 56.3999, 57.9666, 57.5111, 58.6074, 57.4049, 57.8699, 58.0133, 58.8422, 60.9281, 60.2188, 59.0792, 57.7861, 55.3574, 54.7716, 54.3144, 53.5429, 52.962, 52.5413, 52.0942, 50.8128, 50.3085, 50.1057, 50.0205, 49.1136, 48.0091, 48.0394, 47.3263, 46.8342, 46.4894, 45.6763, 44.6842, 43.9061, 44.9541, 46.1527, 46.7518, 47.3345, 46.6064, 46.9876, 46.0917, 47.0445, 47.9297, 48.7864, 53.3576, 55.2384, 54.7923, 52.9782, 51.7355, 50.107, 49.1713, 48.7975], "10": [null, null, null, null, null, null, null, null, null, 51.935, 54.2741, 56.2606, 57.1223, 56.991, 57.9563, 60.3097, 62.2534, 65.5709, 66.8853, 68.6698, 70.7117, 72.6186, 74.888, 77.8902, 80.2919, 88.2389, 92.5591, 97.2756, 99.1346, 102.7465, 101.1744, 98.179, 95.8192, 94.1612, 94.8773, 93.2814, 92.8485, 91.8396, 90.1415, 87.4794, 86.3741, 84.6697, 85.5843, 85.2962, 84.8787, 85.5735, 85.742, 86.5889, 86.4636, 86.6157, 86.7765, 84.9262, 82.3033, 80.5754, 78.8526, 77.2249, 75.0022, 73.4199, 71.7981, 71.1257, 70.212, 69.4462, 68.565, 68.0987, 67.0444, 65.7636, 64.3884, 63.4632, 62.5426, 63.2622, 64.7418, 65.316, 66.0585, 65.5933, 64.3764, 63.1625, 62.2784, 62.3369, 62.2211, 62.1445, 61.9182, 61.1695, 60.0477, 59.1845, 57.4146, 55.9483, 52.7213, 50.772, 49.2316, 48.235, 49.0832, 50.8135, 52.1383, 52.6768, 53.7538, 54.6167, 54.5046, 55.231, 55.4981, 55.6621, 55.5963, 55.8515, 55.6239, 55.6014, 55.7102, 54.7447, 55.9002, 56.8457, 56.801, 57.5281, 57.0684, 57.3833, 57.5499, 58.0863, 59.3615, 59.2594, 58.8123, 58.1555, 56.7636, 56.1884, 55.6814, 55.0121, 54.428, 53.932, 53.4353, 52.4925, 51.9121, 51.5099, 51.2081, 50.4975, 49.6434, 49.3628, 48.7332, 48.209, 47.771, 47.0944, 46.2955, 45.5781, 45.8457, 46.3374, 46.6306, 46.9705, 46.6395, 46.8414, 46.3793, 46.8467, 47.3655, 47.9354, 50.5835, 52.1138, 52.4386, 51.877, 51.3994, 50.5722, 49.9773, 49.6268], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0475, 61.9382, 63.7727, 65.8038, 68.2416, 70.4186, 75.5216, 78.9957, 82.758, 85.1144, 88.3416, 88.89, 88.491, 88.1775, 88.0368, 88.9952, 88.7195, 88.9272, 88.7722, 88.1748, 86.9677, 86.4374, 85.5386, 85.935, 85.7507, 85.4887, 85.7945, 85.8617, 86.294, 86.2564, 86.3558, 86.4648, 85.5253, 84.0943, 83.0187, 81.8835, 80.7423, 79.243, 78.0103, 76.7236, 75.9023, 74.9688, 74.1146, 73.2085, 72.5219, 71.5484, 70.4486, 69.282, 68.3314, 67.3855, 67.3012, 67.6916, 67.7114, 67.8722, 67.4558, 66.641, 65.7895, 65.0762, 64.8404, 64.5413, 64.2802, 63.9583, 63.3718, 62.5745, 61.8817, 60.6977, 59.617, 57.5772, 56.0937, 54.78, 53.7295, 53.6505, 54.1219, 54.5008, 54.5578, 54.9428, 55.2816, 55.1595, 55.4777, 55.5941, 55.6708, 55.6355, 55.7655, 55.6545, 55.6398, 55.6931, 55.189, 55.752, 56.2613, 56.2936, 56.7227, 56.5587, 56.7721, 56.9176, 57.2588, 58.0056, 58.0813, 57.9592, 57.6964, 57.0111, 56.6862, 56.3732, 55.9567, 55.5609, 55.1932, 54.8129, 54.1878, 53.7223, 53.3392, 53.0069, 52.4634, 51.8288, 51.4737, 50.9429, 50.4578, 50.0142, 49.4462, 48.8037, 48.1891, 48.0806, 48.1253, 48.1086, 48.1459, 47.8605, 47.85, 47.5119, 47.6489, 47.8442, 48.0972, 49.4689, 50.3766, 50.7121, 50.5824, 50.4555, 50.1121, 49.8443, 49.6734], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.6883, 75.0052, 75.6307, 76.248, 76.9224, 78.2887, 78.7926, 79.5737, 80.0722, 80.2288, 79.9237, 80.019, 79.8242, 80.4614, 80.6897, 80.8387, 81.3459, 81.6784, 82.2411, 82.4772, 82.7883, 83.0923, 82.6734, 81.8881, 81.3017, 80.6435, 79.9504, 78.9859, 78.1674, 77.2857, 76.693, 76.0096, 75.3638, 74.6694, 74.1101, 73.3481, 72.487, 71.5652, 70.7739, 69.9756, 69.7514, 69.8577, 69.7314, 69.71, 69.3094, 68.6378, 67.9322, 67.3107, 67.0068, 66.6644, 66.3506, 65.999, 65.47, 64.7945, 64.182, 63.2315, 62.3359, 60.7788, 59.5672, 58.4532, 57.5046, 57.2076, 57.2974, 57.3492, 57.2041, 57.2941, 57.3719, 57.1544, 57.2412, 57.2063, 57.1543, 57.0346, 57.0324, 56.8755, 56.7867, 56.7489, 56.3393, 56.6464, 56.9337, 56.9122, 57.163, 57.0235, 57.1381, 57.2131, 57.4251, 57.9203, 57.977, 57.9011, 57.7268, 57.2606, 57.0244, 56.7906, 56.4815, 56.1795, 55.8905, 55.5879, 55.1145, 54.7393, 54.4142, 54.1197, 53.6798, 53.1714, 52.8442, 52.3962, 51.9739, 51.5755, 51.09, 50.5487, 50.0198, 49.8282, 49.7457, 49.6299, 49.557, 49.2727, 49.1744, 48.8599, 48.8657, 48.9196, 49.0215, 49.8911, 50.4788, 50.6995, 50.6124, 50.5245, 50.2875, 50.0947, 49.9628], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.713, 79.0576, 78.9612, 78.6294, 78.4008, 78.1145, 77.7924, 77.2907, 76.8597, 76.375, 76.0505, 75.6603, 75.2814, 74.8626, 74.515, 74.036, 73.4856, 72.8861, 72.3533, 71.8061, 71.5981, 71.5903, 71.4456, 71.3654, 71.0569, 70.5802, 70.0751, 69.6133, 69.3383, 69.0387, 68.7549, 68.4468, 68.0293, 67.5183, 67.0392, 66.3494, 65.6828, 64.605, 63.7185, 62.8786, 62.1285, 61.7666, 61.6424, 61.5035, 61.2524, 61.1483, 61.0445, 60.7682, 60.6793, 60.5232, 60.3615, 60.163, 60.039, 59.8257, 59.6561, 59.5205, 59.1629, 59.2388, 59.3118, 59.2055, 59.268, 59.1006, 59.0888, 59.0579, 59.1145, 59.3492, 59.3277, 59.2285, 59.0705, 58.7344, 58.5331, 58.3318, 58.0835, 57.8371, 57.5964, 57.3456, 56.9889, 56.6874, 56.4133, 56.156, 55.8087, 55.4162, 55.1293, 54.7673, 54.4176, 54.0797, 53.6864, 53.2555, 52.8279, 52.6013, 52.4424, 52.2662, 52.1185, 51.8453, 51.6847, 51.3951, 51.2992, 51.2365, 51.2076, 51.6504, 51.9386, 52.0156, 51.911, 51.8067, 51.6123, 51.4432, 51.3101], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [48.679557, 46.796852, 44.59, 43.743333, 44.746666, 47.623333, 51.083333, 52.23, 58.463335, 62.060001, 63.860002, 65.013334, 64.166667, 61.18, 61.02, 64.006667, 66.620001, 72.013334, 73.540001, 75.273333, 77.113334, 78.786666, 81.079999, 85.166666, 87.913333, 100.666666, 106.48, 112.406667, 112.44, 115.233333, 107.866666, 99.359998, 92.839998, 89.039997, 90.426664, 89.206664, 90.119999, 89.420001, 86.980001, 82.486667, 81.466668, 79.293334, 82.279999, 83.206666, 83.7, 85.593332, 86.266666, 87.606667, 87.400001, 87.533335, 87.446668, 83.806667, 78.793333, 75.873334, 73.26, 71.326667, 68.933334, 67.746668, 66.240001, 66.486667, 66.266666, 66.266666, 65.733332, 65.779999, 64.493332, 62.826666, 60.966667, 59.993333, 59.073334, 61.36, 65.000001, 66.713335, 68.280002, 67.206668, 64.260001, 61.420001, 59.693334, 60.04, 60.54, 61.193333, 61.353334, 60.266667, 58.28, 56.9, 53.996667, 51.883333, 46.823333, 44.336667, 42.816666, 42.646666, 45.906667, 50.83, 54.226666, 55.549999, 57.186665, 57.799999, 56.539999, 57.086666, 57.006667, 56.720001, 56.213334, 56.486667, 55.759999, 55.593333, 55.74, 53.966667, 56.086667, 57.933333, 57.846665, 59.086665, 58.086666, 58.046666, 57.993332, 58.859999, 60.999999, 60.753332, 59.586666, 58.02, 55.093333, 53.866666, 53.34, 52.706667, 52.326666, 52.14, 51.706667, 50.45, 49.886667, 49.636667, 49.576666, 48.789999, 47.763332, 47.666665, 46.916666, 46.403333, 46.139999, 45.393332, 44.313333, 43.476666, 44.443332, 45.829999, 46.833333, 47.76, 47.183334, 47.286667, 46.193333, 46.933334, 47.856667, 48.966667, 53.72, 56.323334, 56.246667, 54.323333, 52.39, 49.739999, 48.283332, 47.856666], "10": [47.944548, 47.13332, 46.039761, 45.569471, 45.906959, 47.091697, 48.721869, 49.405455, 53.197273, 56.129092, 58.468183, 60.544546, 61.453637, 61.166364, 61.721819, 63.581819, 65.136364, 68.149091, 69.241819, 70.98, 73.114546, 75.210909, 77.725454, 80.947273, 83.478181, 91.467272, 96.30909, 101.587272, 104.174545, 108.221818, 106.972727, 103.756363, 100.567271, 97.649089, 96.889089, 93.819998, 92.312726, 90.534545, 88.450909, 85.549091, 84.510909, 82.903637, 83.745454, 83.469091, 83.06, 83.961818, 84.416363, 85.66, 86.029091, 86.59091, 86.974546, 85.265455, 82.454546, 80.41091, 78.261819, 76.11091, 73.41091, 71.338183, 69.376364, 68.458182, 67.525454, 66.963636, 66.339999, 66.078181, 65.267272, 64.198181, 62.981818, 62.08909, 61.16, 61.814546, 63.389091, 64.23091, 65.31091, 65.23091, 64.360001, 63.332729, 62.456365, 62.36, 62.04, 61.678182, 61.238182, 60.425455, 59.287273, 58.465454, 56.729091, 55.146363, 51.688182, 49.286364, 47.313636, 45.957272, 46.592727, 48.41, 50.121818, 51.231817, 52.981817, 54.547272, 55.128181, 56.239999, 56.724545, 56.892727, 56.630909, 56.634545, 56.230909, 56.054545, 55.998182, 54.930909, 55.956364, 56.852727, 56.883636, 57.679999, 57.341817, 57.699999, 57.934545, 58.501817, 59.814544, 59.819999, 59.30909, 58.585454, 57.114545, 56.318181, 55.616363, 54.689091, 53.849091, 53.109091, 52.438182, 51.483637, 50.911818, 50.549091, 50.313636, 49.626363, 48.780909, 48.491817, 47.873636, 47.353636, 46.930908, 46.288181, 45.476363, 44.720908, 44.953636, 45.509999, 45.934545, 46.42, 46.289091, 46.644546, 46.338182, 46.904546, 47.518182, 48.15, 50.815455, 52.563637, 53.194546, 52.89, 52.551818, 51.702727, 50.951818, 50.282727], "20": [46.982555, 46.587986, 46.082293, 45.868264, 46.089225, 46.783762, 47.733478, 48.219317, 50.321889, 52.034293, 53.479525, 54.868013, 55.762557, 56.166529, 57.078966, 58.724016, 60.262871, 62.592858, 64.03881, 65.747619, 67.638334, 69.493095, 71.537381, 73.972619, 76.152381, 81.260476, 84.888095, 88.869047, 91.485238, 95.014762, 95.922857, 95.79619, 95.624285, 95.479999, 96.277142, 95.760951, 95.629523, 95.060475, 94.001904, 92.230476, 91.026666, 89.396666, 88.99619, 88.030952, 87.005714, 86.561904, 86.076666, 86.084285, 85.797143, 85.746191, 85.865238, 84.977619, 83.547619, 82.406667, 81.17, 79.947619, 78.335715, 76.970953, 75.534762, 74.527143, 73.364286, 72.264762, 71.084286, 70.156667, 68.962381, 67.647619, 66.298095, 65.188095, 64.140476, 63.995238, 64.415714, 64.579524, 64.92762, 64.719048, 64.116667, 63.458096, 62.914762, 62.812857, 62.642858, 62.495715, 62.292858, 61.819524, 61.118572, 60.491905, 59.359048, 58.277857, 56.185476, 54.550238, 53.025952, 51.716428, 51.386667, 51.687857, 51.985714, 52.051666, 52.490952, 52.922142, 52.920952, 53.368809, 53.664761, 53.955952, 54.168095, 54.568809, 54.744762, 55.008333, 55.337619, 55.082381, 55.84119, 56.490952, 56.62119, 57.083333, 56.911904, 57.09238, 57.224285, 57.564761, 58.317618, 58.439523, 58.369523, 58.133809, 57.46619, 57.123333, 56.774761, 56.301904, 55.833809, 55.369523, 54.875714, 54.124762, 53.484047, 52.937619, 52.459762, 51.77119, 51.004047, 50.499761, 49.836905, 49.228333, 48.684761, 48.066428, 47.389761, 46.746904, 46.612857, 46.638095, 46.630238, 46.700714, 46.468809, 46.51619, 46.253809, 46.467143, 46.748571, 47.104286, 48.599048, 49.700238, 50.26, 50.347857, 50.420238, 50.248095, 50.114047, 50.044285], "30": [47.717765, 47.372399, 46.912426, 46.624259, 46.629859, 46.96373, 47.491733, 47.732313, 49.094927, 50.249256, 51.264703, 52.28694, 53.017702, 53.431152, 54.209543, 55.508796, 56.75813, 58.563993, 59.793327, 61.210971, 62.765592, 64.32878, 66.066746, 68.135637, 70.085769, 74.057513, 77.088608, 80.39957, 82.851075, 85.92086, 87.237742, 87.845484, 88.395806, 88.948279, 90.14387, 90.457633, 91.010107, 91.255698, 91.115483, 90.495268, 90.236344, 89.657849, 89.873333, 89.659354, 89.321505, 89.306881, 89.112042, 89.135483, 88.847312, 88.62129, 88.385376, 87.429892, 86.090753, 84.931398, 83.702366, 82.438925, 80.975699, 79.69742, 78.415269, 77.45785, 76.48086, 75.557635, 74.584301, 73.745591, 72.712688, 71.608387, 70.444086, 69.421075, 68.400215, 67.953763, 67.842796, 67.527527, 67.328603, 66.792689, 66.004087, 65.189893, 64.481076, 64.110323, 63.741291, 63.430753, 63.11699, 62.66043, 62.063656, 61.51957, 60.635699, 59.791936, 58.273011, 57.056882, 55.912366, 54.90914, 54.548602, 54.584194, 54.603441, 54.443118, 54.532043, 54.622473, 54.425806, 54.528494, 54.516774, 54.489355, 54.412688, 54.480322, 54.416559, 54.442688, 54.531183, 54.25129, 54.677419, 55.097527, 55.230537, 55.645483, 55.688387, 55.989139, 56.255483, 56.656666, 57.34344, 57.590107, 57.687419, 57.641505, 57.263978, 57.068817, 56.839569, 56.518924, 56.199569, 55.887311, 55.550107, 55.038494, 54.616666, 54.230752, 53.873441, 53.366344, 52.782043, 52.366559, 51.828279, 51.305483, 50.800215, 50.204408, 49.535161, 48.882903, 48.574193, 48.382795, 48.179032, 48.025914, 47.678817, 47.527742, 47.181505, 47.18, 47.248064, 47.383011, 48.302258, 48.969892, 49.296882, 49.329247, 49.36086, 49.243118, 49.164838, 49.143333], "50": [48.07598, 47.856024, 47.582099, 47.419442, 47.430528, 47.63963, 47.962473, 48.105508, 48.926814, 49.61932, 50.229244, 50.841769, 51.281417, 51.532799, 52.010825, 52.814983, 53.609728, 54.759922, 55.583064, 56.536945, 57.59044, 58.668796, 59.870689, 61.287867, 62.66187, 65.293204, 67.396201, 69.706687, 71.533365, 73.770983, 74.980303, 75.79108, 76.598691, 77.438655, 78.696186, 79.442658, 80.344886, 81.06977, 81.571997, 81.769021, 82.17302, 82.375829, 83.05195, 83.473389, 83.825163, 84.369994, 84.795531, 85.343137, 85.681686, 86.04698, 86.391569, 86.276431, 85.895725, 85.582235, 85.179294, 84.711216, 84.037804, 83.408471, 82.697255, 82.13098, 81.48502, 80.834118, 80.127686, 79.473333, 78.666353, 77.769176, 76.809961, 75.903921, 74.979216, 74.383451, 73.987843, 73.461647, 73.004706, 72.328706, 71.494196, 70.637883, 69.857098, 69.287059, 68.725569, 68.203922, 67.691843, 67.084236, 66.387922, 65.727059, 64.861412, 64.03, 62.790157, 61.740667, 60.738471, 59.824667, 59.294588, 59.010392, 58.72102, 58.338784, 58.11647, 57.909372, 57.54949, 57.391568, 57.188078, 56.995725, 56.784471, 56.665137, 56.467059, 56.316745, 56.207451, 55.882392, 55.992235, 56.105137, 56.045647, 56.157059, 56.046745, 56.094157, 56.127607, 56.252274, 56.561647, 56.621764, 56.604392, 56.525372, 56.265254, 56.132901, 56.002823, 55.83196, 55.665725, 55.509372, 55.342666, 55.066313, 54.838549, 54.633529, 54.444509, 54.164784, 53.837607, 53.61247, 53.308666, 53.010039, 52.716862, 52.357921, 51.950196, 51.525215, 51.284274, 51.098431, 50.885294, 50.697607, 50.38647, 50.187451, 49.858902, 49.723921, 49.625843, 49.56251, 49.976039, 50.247764, 50.317451, 50.209804, 50.104235, 49.908745, 49.737686, 49.603019], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.8855, -0.649, -0.0945, 0.451, 1.4249, 2.1756, 2.4585, 3.1003, 2.8465, 2.3937, 2.8493, 3.9501, 5.036, 6.988, 7.8109, 8.0721, 8.4965, 8.2169, 8.4158, 9.0847, 9.5969, 11.7887, 13.227, 14.175, 14.3828, 13.3352, 12.057, 10.3139, 9.407, 7.9796, 7.9127, 7.391, 6.8555, 6.4159, 4.7721, 3.7367, 2.9623, 1.992, 2.5887, 3.3055, 3.4432, 3.6591, 3.1151, 2.414, 2.1104, 1.8283, 1.5253, 0.9849, -0.0367, -1.1043, -2.1077, -3.9193, -5.1302, -6.4078, -7.3123, -7.3411, -6.7392, -5.5547, -4.7504, -3.6106, -3.9763, -4.3169, -4.865, -5.2186, -4.7936, -4.1007, -3.1534, -2.3443, -2.1974, -2.7307, -3.3889, -4.4102, -4.8185, -5.2069, -5.2711, -5.0852, -5.0771, -4.7019, -4.3235, -3.9738, -3.7738, -3.9014, -4.5241, -4.9248, -5.0111, -5.2718, -4.6042, -3.7281, -2.8921, -2.1657, -1.6366, -1.3033, -1.1751, -0.5942, -0.4787, -0.9816, -1.6811, -2.2737, -3.0444, -2.9387, -2.1685, -1.9668, -0.9196, -0.5289, -0.6759, -0.2936, -0.8244, -0.6723, -0.1594, 0.2209, 1.5485, 2.0675, 3.0029, 3.483, 2.9982, 3.0053, 1.8929, 0.7069, -0.1501, -0.9247, -1.3867, -1.6065, -1.5181, -1.8401, -1.8156, -1.7581, -2.0503, -2.0672, -2.1876, -2.2331, -2.3011, -2.1569, -2.7678, -3.35, -3.3186, -3.7024, -3.0245, -2.5176, -2.7661, -2.8208, -3.7348, -3.7305, -3.3605, -2.849, -0.6568, 0.3837, 0.9089, 1.0535, 0.048, -0.6519, -0.9519, -0.7862], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.98, 67.83, 67.88, 72.49, 64.42, 66.46, 68.07, 68.73, 70.68, 73.56, 73.19, 83.15, 72.56, 74.46, 66.13, 69.92, 55.45, 51.15, 51.36, 52.05, 57.01, 51.03, 53.14, 51.35, 48.98, 45.66, 48.81, 46.64, 53.11, 50.17, 49.65, 52.66, 51.38, 53.54, 50.75, 51.59, 51.72, 44.8, 41.45, 43.17, 42.19, 41.47, 38.57, 39.77, 38.64, 42.18, 40.77, 40.7, 39.63, 41.29, 38.29, 36.51, 35.14, 36.71, 35.94, 46.71, 51.97, 48.3, 49.93, 44.05, 40.08, 39.09, 39.89, 45.41, 44.49, 44.63, 43.6, 40.18, 37.34, 37.84, 32.34, 32.25, 24.42, 30.6, 31.08, 33.48, 46.18, 52.29, 51.73, 48.41, 52.26, 52.14, 46.93, 52.09, 50.0, 49.64, 48.27, 50.54, 47.39, 48.68, 49.71, 42.13, 55.59, 55.59, 49.93, 54.58, 47.95, 52.06, 51.48, 53.9, 58.54, 50.97, 48.81, 47.09, 42.37, 46.2, 45.99, 44.45, 44.22, 44.1, 43.45, 39.76, 41.66, 42.41, 42.7, 39.04, 37.02, 41.97, 38.83, 38.76, 38.68, 36.01, 34.06, 33.56, 45.33, 48.47, 47.3, 48.53, 42.1, 47.87, 41.9, 50.81, 52.08, 53.47, 68.28, 62.08, 54.32, 48.51, 48.38, 45.41, 46.08, 47.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.7511, 18.5742, 19.5259, 19.1715, 19.5927, 17.7132, 15.2888, 13.2551, 11.6303, 11.1342, 9.6614, 8.7803, 7.7026, 6.3877, 4.7263, 3.8414, 2.7533, 2.8826, 2.4963, 2.0854, 2.1945, 2.0794, 2.2766, 2.0463, 1.9541, 1.8757, 0.9233, -0.3201, -1.107, -1.8466, -2.5007, -3.3756, -3.9189, -4.4435, -4.5166, -4.682, -4.7663, -4.8895, -4.8188, -5.0036, -5.2748, -5.5708, -5.6515, -5.7221, -5.066, -4.1034, -3.5817, -3.0124, -3.0027, -3.3278, -3.6404, -3.7959, -3.5316, -3.3559, -3.1721, -3.0637, -3.1912, -3.4781, -3.6392, -4.1908, -4.583, -5.7276, -6.2559, -6.5747, -6.6337, -5.8746, -4.7581, -3.869, -3.3677, -2.6573, -2.0785, -1.9603, -1.4863, -1.2417, -1.0597, -0.9929, -0.7936, -0.8198, -0.7593, -0.6473, -1.0149, -0.4378, 0.0193, 0.0183, 0.3523, 0.1474, 0.2882, 0.3554, 0.5795, 1.1154, 1.0199, 0.7741, 0.4449, -0.1929, -0.4431, -0.6501, -0.9165, -1.1309, -1.2938, -1.4466, -1.7852, -1.9463, -2.0184, -2.04, -2.2371, -2.4857, -2.4686, -2.6027, -2.6819, -2.7175, -2.854, -3.0362, -3.1721, -2.8676, -2.4767, -2.19, -1.8966, -1.9124, -1.6956, -1.7815, -1.4576, -1.1274, -0.7921, 0.4369, 1.1158, 1.228, 0.9389, 0.6938, 0.3024, 0.0282, -0.1271], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9448, 15.7826, 14.5584, 13.4028, 12.2627, 11.0877, 9.8154, 8.6206, 7.4472, 6.5343, 5.7267, 4.9984, 4.4376, 3.966, 3.6281, 3.3117, 3.0402, 2.8073, 2.4305, 1.8804, 1.2829, 0.657, 0.0255, -0.6547, -1.3076, -1.9348, -2.4511, -2.8973, -3.2711, -3.5948, -3.8396, -4.0724, -4.3129, -4.5645, -4.7819, -4.9699, -4.9891, -4.812, -4.5659, -4.2552, -4.0047, -3.8693, -3.8235, -3.818, -3.7607, -3.6798, -3.5782, -3.4753, -3.4185, -3.4304, -3.4722, -3.6159, -3.8093, -4.193, -4.6056, -4.9994, -5.3263, -5.4359, -5.3004, -5.0141, -4.6848, -4.2793, -3.8391, -3.4634, -3.068, -2.7027, -2.3741, -2.0979, -1.837, -1.6336, -1.4587, -1.2964, -1.2401, -1.0797, -0.8599, -0.6842, -0.4769, -0.3521, -0.224, -0.1081, 0.0294, 0.2466, 0.4013, 0.4758, 0.4696, 0.3371, 0.1811, 0.0148, -0.1714, -0.3633, -0.5494, -0.7289, -0.9401, -1.1414, -1.3168, -1.4614, -1.6165, -1.7904, -1.926, -2.0614, -2.1855, -2.2919, -2.4043, -2.5307, -2.659, -2.7007, -2.6559, -2.5627, -2.4295, -2.3261, -2.2, -2.1163, -1.9845, -1.8131, -1.6089, -1.1998, -0.7366, -0.3437, -0.0872, 0.069, 0.1157, 0.0982, 0.0531], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.3145, -4.6484, -4.897, -4.6225, -4.5601, -4.7, -5.0891, -4.7792, -4.6939, -3.6517, -3.2304, -2.913, -2.2431, -1.8866, -1.3515, -1.2654, -1.0861, -0.9316, -1.5072, -2.2005, -2.3899, -2.5036, -2.5262, -2.7209, -2.6113, -2.5087, -2.0655, -1.7847, -1.4952, -1.2947, -0.9792, -0.9312, -0.9619, -1.0063, -0.8696, -0.7522, -0.0769, 0.7086, 0.9842, 1.2428, 1.002, 0.5415, 0.1831, 0.0221, 0.2291, 0.3239, 0.4061, 0.4116, 0.2273, -0.0477, -0.167, -0.5749, -0.7737, -1.5346, -1.6503, -1.5753, -1.3074, -0.4387, 0.5423, 1.1451, 1.3171, 1.622, 1.7606, 1.5031, 1.5817, 1.461, 1.3144, 1.105, 1.0434, 0.8138, 0.6994, 0.6491, 0.2252, 0.6419, 0.8792, 0.7025, 0.8292, 0.4995, 0.5122, 0.4635, 0.5501, 0.8688, 0.6186, 0.2983, -0.0247, -0.53, -0.6242, -0.6649, -0.7451, -0.7676, -0.7444, -0.7177, -0.8451, -0.8049, -0.7016, -0.5786, -0.6206, -0.6953, -0.5426, -0.5413, -0.4964, -0.4256, -0.4497, -0.5055, -0.5131, -0.1669, 0.1792, 0.3727, 0.5329, 0.4137, 0.5044, 0.3348, 0.5269, 0.6857, 0.8168, 1.6367, 1.8524, 1.5717, 1.0261, 0.6248, 0.1867, -0.07, -0.1802], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 46.55, 64.26, 78.74, 79.0, 100.0, 67.16, 75.59, 84.78, 88.41, 86.65, 77.01, 76.36, 100.0, 70.48, 78.64, 61.75, 75.56, 38.21, 23.26, 24.02, 19.6, 38.39, 12.87, 19.78, 13.31, 4.68, 1.48, 14.56, 6.13, 30.46, 21.61, 30.98, 50.17, 42.76, 55.89, 40.74, 51.72, 52.49, 10.73, 22.22, 28.31, 23.81, 20.63, 7.67, 11.81, 7.09, 16.54, 11.29, 11.02, 7.35, 13.68, 7.96, 2.63, 3.49, 15.3, 12.1, 64.52, 71.63, 51.82, 58.64, 31.82, 10.91, 5.45, 8.18, 29.33, 25.33, 25.78, 21.78, 8.0, 6.75, 7.94, 0.34, 16.05, 7.28, 20.72, 21.7, 26.43, 56.28, 74.88, 73.25, 71.12, 84.22, 81.17, 65.19, 81.17, 74.78, 73.71, 67.86, 67.88, 55.17, 58.62, 33.55, 1.24, 69.23, 69.23, 42.6, 67.46, 33.14, 55.62, 52.66, 65.68, 82.2, 49.21, 38.74, 30.37, 5.76, 21.99, 18.38, 10.81, 9.73, 9.19, 6.49, 4.26, 9.22, 11.11, 12.92, 10.14, 0.0, 21.9, 14.4, 26.92, 28.79, 15.53, 13.49, 13.62, 56.0, 55.52, 51.25, 55.16, 31.32, 49.82, 25.27, 58.36, 63.7, 69.4, 84.47, 70.33, 49.0, 28.31, 25.43, 16.42, 18.32, 21.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.18, 74.0, 85.91, 82.05, 80.92, 75.84, 82.93, 86.61, 84.02, 80.01, 84.46, 82.28, 83.04, 70.29, 71.98, 58.51, 45.68, 28.5, 22.29, 27.34, 23.62, 23.68, 15.32, 12.59, 6.49, 6.91, 7.39, 17.05, 19.4, 27.68, 34.25, 41.3, 49.61, 46.46, 49.45, 48.32, 38.31, 28.48, 20.42, 24.78, 24.25, 17.37, 13.37, 8.86, 11.81, 11.64, 12.95, 9.89, 10.68, 9.66, 8.09, 4.69, 7.14, 10.3, 30.64, 49.42, 62.66, 60.7, 47.43, 33.79, 16.06, 8.18, 14.32, 20.95, 26.81, 24.3, 18.52, 12.18, 7.56, 5.01, 8.11, 7.89, 14.68, 16.57, 22.95, 34.8, 52.53, 68.14, 73.08, 76.2, 78.84, 76.86, 75.84, 73.71, 76.55, 72.12, 69.82, 63.64, 60.56, 49.11, 31.14, 34.67, 46.57, 60.35, 59.76, 47.73, 52.07, 47.14, 57.99, 66.85, 65.7, 56.72, 39.44, 24.96, 19.37, 15.38, 17.06, 12.97, 9.91, 8.47, 6.65, 6.66, 8.2, 11.08, 11.39, 7.69, 10.68, 12.1, 21.07, 23.37, 23.75, 19.27, 14.21, 27.7, 41.71, 54.26, 53.98, 45.91, 45.43, 35.47, 44.48, 49.11, 63.82, 72.52, 74.73, 67.93, 49.21, 34.25, 23.39, 20.06, 18.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -53.45, -35.74, -21.26, -21.0, -0.0, -32.84, -24.41, -15.22, -11.59, -13.35, -22.99, -23.64, -0.0, -29.52, -21.36, -38.25, -24.44, -61.79, -76.74, -75.98, -80.4, -61.61, -87.13, -80.22, -86.69, -95.32, -98.52, -85.44, -93.87, -69.54, -78.39, -69.02, -49.83, -57.24, -44.11, -59.26, -48.28, -47.51, -89.27, -77.78, -71.69, -76.19, -79.37, -92.33, -88.19, -92.91, -83.46, -88.71, -88.98, -92.65, -86.32, -92.04, -97.37, -96.51, -84.7, -87.9, -35.48, -28.37, -48.18, -41.36, -68.18, -89.09, -94.55, -91.82, -70.67, -74.67, -74.22, -78.22, -92.0, -93.25, -92.06, -99.66, -83.95, -92.72, -79.28, -78.3, -73.57, -43.72, -25.12, -26.75, -28.88, -15.78, -18.83, -34.81, -18.83, -25.22, -26.29, -32.14, -32.12, -44.83, -41.38, -66.45, -98.76, -30.77, -30.77, -57.4, -32.54, -66.86, -44.38, -47.34, -34.32, -17.8, -50.79, -61.26, -69.63, -94.24, -78.01, -81.62, -89.19, -90.27, -90.81, -93.51, -95.74, -90.78, -88.89, -87.08, -89.86, -100.0, -78.1, -85.6, -73.08, -71.21, -84.47, -86.51, -86.38, -44.0, -44.48, -48.75, -44.84, -68.68, -50.18, -74.73, -41.64, -36.3, -30.6, -15.53, -29.67, -51.0, -71.69, -74.57, -83.58, -81.68, -78.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3107, 7.9814, 7.8613, 8.1569, 8.4671, 8.5552, 8.2298, 8.2063, 8.3915, 8.9993, 9.1279, 10.9902, 11.8837, 11.8921, 12.2926, 12.736, 13.8263, 13.8101, 13.1808, 12.9608, 13.1279, 13.4616, 13.4072, 13.121, 12.6552, 12.3798, 12.2955, 11.9316, 12.6722, 12.4527, 11.8561, 11.6307, 11.2071, 10.9423, 10.6035, 10.8461, 10.6, 11.0643, 11.3097, 10.8161, 10.4078, 9.8787, 9.8231, 9.5571, 9.0745, 9.0477, 8.5943, 8.2447, 8.1415, 7.9743, 7.8476, 7.5799, 7.3956, 7.1745, 6.9977, 7.0765, 7.3424, 7.5751, 7.5269, 7.5035, 7.4604, 7.1918, 6.7924, 6.8715, 6.6164, 6.5438, 6.255, 6.101, 6.0153, 5.8499, 5.8999, 5.8249, 6.3874, 6.274, 6.2366, 5.9661, 6.4471, 6.5152, 6.4498, 6.2534, 6.4424, 6.5751, 6.6412, 6.9168, 6.8228, 6.714, 6.413, 6.7406, 6.6806, 6.5105, 6.4098, 6.4091, 6.9584, 6.8043, 6.8182, 6.8598, 6.8555, 7.1658, 6.8897, 7.0905, 7.1554, 7.2943, 7.2019, 7.0303, 6.971, 6.8374, 6.5918, 6.2996, 6.0353, 5.8685, 5.5779, 5.4616, 5.2536, 5.0641, 4.8738, 4.8685, 4.8136, 4.7377, 4.8064, 4.8167, 4.694, 4.5873, 4.4954, 4.2886, 4.4144, 4.6955, 4.6458, 4.6425, 4.6181, 4.6561, 4.7271, 4.7466, 4.9754, 4.9307, 5.7214, 5.9341, 6.1531, 6.1922, 6.1535, 6.1639, 5.9272, 5.8253], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8607, 0.883, 0.8731, 0.92, 1.0004, 0.9454, 1.2892, 1.0088, 1.0168, 0.8301, 0.9178, 0.5999, 0.4706, 0.4597, 0.456, 0.6021, 0.4001, 0.4596, 0.3909, 0.2915, 0.1687, 0.2716, 0.2011, 0.421, 0.328, 0.3199, 0.4424, 0.4183, 0.5381, 0.4449, 0.5515, 0.5826, 0.0707, -0.0816, 0.0756, 0.0456, 0.0661, -0.0193, 0.0835, 0.087, 0.2122, 0.1897, 0.2125, 0.2055, 0.267, 0.2024, 0.1736, 0.1597, 0.2051, 0.1989, 0.4818, 0.7687, 0.6266, 0.7208, 0.3892, 0.1317, 0.1018, 0.1757, 0.446, 0.4, 0.4226, 0.3812, 0.2152, 0.0974, 0.1558, -0.0528, 0.0221, -0.2071, 0.0092, 0.0781, 0.1585, 0.4261, 0.6115, 0.6234, 0.5387, 0.6612, 0.6558, 0.5071, 0.6769, 0.6248, 0.6283, 0.6002, 0.6706, 0.5751, 0.6108, 0.6254, 0.3897, 0.8164, 0.8063, 0.5434, 0.8737, 0.3139, 0.6836, 0.6337, 0.812, 1.1013, 0.6002, 0.4285, 0.3136, 0.0149, 0.2555, 0.253, 0.1871, 0.1934, 0.2095, 0.2054, 0.0538, 0.1535, 0.2062, 0.2405, 0.1382, 0.1082, 0.2526, 0.1744, 0.197, 0.1743, 0.074, 0.0173, 0.0395, 0.4063, 0.5422, 0.5169, 0.5867, 0.2899, 0.5759, 0.2205, 0.7522, 0.8319, 0.9069, 1.4241, 1.0729, 0.7777, 0.5436, 0.5303, 0.4047, 0.4234, 0.4506], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0082, 0.0472, 0.0802, 0.0958, -0.0, -0.0367, 0.0756, 0.0402, 0.1119, 0.0332, 0.0759, 0.0157, 0.0193, 0.0224, 0.0352, 0.0429, 0.0242, 0.0332, -0.0237, 0.0132, -0.0047, -0.0144, -0.0327, -0.0408, 0.0021, 0.0419, -0.1002, -0.0696, -0.1867, -0.131, -0.3319, -0.2416, -0.2203, -0.184, -0.1996, -0.2714, -0.2269, -0.2889, -0.2817, -0.2691, -0.2467, -0.2851, -0.2815, -0.4285, -0.3917, -0.4036, -0.4712, -0.4794, -0.5403, -0.5465, -0.1918, -0.1408, -0.2654, -0.3247, -0.3644, -0.3679, -0.3683, -0.3641, -0.3405, -0.3354, -0.3629, -0.361, -0.3625, -0.3492, -0.343, -0.3503, -0.3295, -0.3268, -0.3247, -0.3171, -0.3546, -0.5184, 0.0565, -0.0688, -0.0469, 0.1294, 0.034, -0.0607, -0.047, -0.0938, -0.0898, -0.0844, -0.2025, -0.2081, -0.2062, -0.1964, -0.2217, -0.1011, -0.0965, -0.1182, -0.1059, -0.1273, -0.2014, -0.1547, -0.1069, -0.1302, -0.1528, -0.1163, -0.1703, -0.1509, -0.14, -0.1508, -0.0462, -0.0348, -0.0462, -0.0491, -0.0418, -0.1851, -0.1982, -0.1861, -0.2149, -0.2067, -0.1865, -0.191, -0.2946, -0.5121, -0.4476, -0.4535, -0.3879, -0.2886, -0.3794, -0.3349, -0.3254, -0.3624, -0.2911, -0.3279, -0.2046, -0.126, -0.1158, 0.1564, 0.0193, -0.0144, -0.034, -0.0317, -0.0333, -0.0208, -0.0258], "obv": [0, -748000, -1231000, -843000, 1346000, 2990000, 8055000, 5558000, 21366000, 8456000, -121000, 31765000, 22514000, 18306000, 22821000, 49761000, 63342000, 89776000, 67758000, 80173000, 91925000, 103845000, 146023000, 232038663, 202887663, 250124663, 239368663, 271202663, 226112663, 276211663, 247579663, 236445663, 246482663, 254621663, 268001663, 257876663, 274960663, 264566663, 262084663, 259322663, 266187663, 264635663, 293560663, 287601663, 285199663, 291382663, 288610663, 293853663, 290222663, 319616663, 326562663, 319208663, 315002663, 317582663, 316045663, 314998663, 313899663, 314945663, 314453663, 317951663, 317462663, 316952663, 315282663, 316548663, 315825663, 315023663, 314252663, 314813938, 314485938, 316530938, 347638938, 332504938, 338219938, 337021938, 335821938, 335160938, 335388938, 337853618, 337180354, 338480712, 338009970, 337494905, 336790468, 337226180, 336626191, 335865163, 334156015, 334728462, 335237470, 335570139, 336504909, 341566923, 333654958, 332888775, 339958842, 328118086, 323761301, 332334577, 329530388, 326680442, 325756275, 339261210, 337373506, 338573250, 340518574, 339144216, 350491306, 350491306, 348404032, 350591848, 349521187, 357900558, 356745528, 365123039, 377730790, 371269639, 368977642, 367092587, 366088043, 367426286, 365967090, 365048753, 364413346, 363292691, 362726845, 361282893, 362343455, 363363417, 364442638, 363582281, 363120101, 363822559, 362989860, 362353895, 361388032, 360726034, 360260176, 359954229, 361386037, 367150139, 366042412, 367909845, 366817915, 367796726, 366165202, 368253299, 371574792, 372692844, 392953042, 384440091, 381530841, 379632156, 378779644, 377739896, 378238305, 378980343], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.07, 62.12, 62.34, 60.72, 58.28, 56.01, 53.48, 51.81, 50.4, 48.79, 47.29, 45.7, 43.32, 41.24, 39.31, 38.8, 38.32, 37.45, 37.12, 36.81, 36.69, 36.44, 36.92, 37.11, 35.72, 33.21, 30.92, 28.88, 26.93, 25.64, 24.5, 23.44, 21.77, 20.22, 18.92, 17.76, 16.68, 16.11, 15.61, 15.43, 15.43, 15.31, 14.22, 14.76, 15.4, 15.87, 15.58, 14.58, 13.76, 13.01, 12.73, 12.47, 12.69, 12.85, 12.28, 11.77, 11.29, 11.68, 12.73, 14.7, 16.53, 18.36, 19.68, 19.14, 17.85, 17.27, 16.29, 15.41, 14.61, 13.63, 12.91, 12.24, 12.0, 11.83, 11.96, 11.61, 11.28, 11.13, 10.37, 10.7, 11.01, 10.83, 10.54, 10.17, 10.59, 10.98, 11.93, 13.49, 14.22, 14.21, 14.2, 13.28, 12.42, 11.65, 11.0, 10.62, 9.96, 9.34, 9.52, 9.69, 9.96, 9.88, 10.67, 11.4, 12.08, 13.13, 14.55, 15.41, 16.54, 18.12, 19.59, 19.05, 18.45, 17.72, 17.45, 16.64, 15.46, 14.66, 13.9, 14.02, 14.13, 16.51, 18.74, 19.44, 18.91, 18.27, 17.06, 15.94, 15.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.01, 46.82, 44.14, 44.93, 43.99, 40.43, 40.5, 39.46, 41.7, 45.95, 42.07, 48.69, 48.73, 45.21, 40.62, 39.49, 33.78, 31.4, 30.55, 28.85, 32.43, 30.7, 28.62, 27.15, 26.14, 24.81, 24.13, 23.09, 29.49, 27.86, 27.18, 29.72, 28.64, 28.74, 27.54, 31.58, 30.01, 26.69, 24.25, 24.4, 24.1, 23.58, 22.02, 21.01, 20.55, 23.24, 22.72, 21.99, 22.7, 21.52, 20.31, 19.52, 18.58, 17.78, 17.54, 21.26, 29.53, 27.71, 25.89, 24.12, 22.53, 21.7, 21.33, 25.09, 24.2, 25.88, 25.14, 23.94, 22.54, 21.53, 19.82, 18.64, 15.78, 14.92, 13.94, 15.33, 22.37, 26.8, 29.9, 28.64, 25.81, 27.61, 25.38, 22.63, 21.31, 20.1, 19.54, 27.54, 25.81, 24.59, 24.2, 22.47, 26.3, 24.97, 23.14, 21.36, 19.85, 21.92, 21.17, 22.62, 25.61, 23.33, 21.94, 20.87, 19.54, 18.5, 18.9, 18.37, 17.8, 19.56, 19.11, 18.12, 17.49, 16.85, 17.87, 16.61, 15.6, 14.72, 13.47, 12.48, 13.72, 13.04, 12.35, 12.02, 19.26, 26.55, 24.92, 25.92, 24.2, 22.29, 22.2, 20.53, 22.99, 21.54, 35.34, 31.88, 28.55, 26.35, 24.62, 22.82, 22.04, 25.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.83, 13.46, 12.69, 11.36, 10.16, 12.01, 11.59, 10.8, 9.8, 8.49, 7.77, 5.99, 5.15, 8.08, 9.29, 8.33, 14.61, 18.24, 17.75, 19.02, 17.43, 15.79, 16.16, 15.33, 15.66, 19.37, 18.11, 17.33, 15.15, 14.32, 15.89, 15.04, 14.49, 13.78, 13.82, 12.54, 12.99, 18.66, 24.53, 23.82, 22.98, 22.85, 26.28, 25.53, 24.97, 23.25, 22.73, 22.87, 21.5, 20.39, 24.15, 23.41, 24.21, 24.27, 23.1, 21.21, 18.99, 17.09, 16.54, 19.02, 23.22, 23.06, 22.78, 20.91, 20.17, 18.93, 18.62, 21.71, 24.96, 23.83, 27.81, 31.98, 37.09, 35.06, 34.24, 33.24, 28.56, 26.25, 24.62, 26.66, 27.91, 25.39, 24.96, 24.32, 22.89, 24.05, 23.71, 20.95, 22.41, 21.35, 20.14, 22.71, 19.43, 18.45, 19.5, 18.63, 17.83, 15.84, 15.29, 13.8, 12.7, 14.41, 16.52, 15.72, 20.05, 18.98, 18.28, 19.35, 19.94, 19.04, 19.63, 22.99, 22.2, 22.09, 21.31, 25.38, 23.84, 22.49, 23.34, 24.81, 23.64, 24.88, 27.94, 27.2, 24.53, 21.42, 21.1, 19.61, 21.4, 22.31, 20.41, 18.95, 16.79, 15.73, 12.59, 11.27, 15.9, 20.67, 20.18, 23.46, 22.65, 21.4], "ad": [-1345575.0, -1879861.0, -2341395.0, -2015976.0, -1608370.0, -351194.0, 3665879.0, 1409555.0, 14667877.0, 3153560.0, 8146156.0, -3448763.0, -10286454.0, -14346801.0, -10486149.0, -9679554.0, -10326275.0, 16107725.0, -4853400.0, 1674065.0, 8725294.0, 16118708.0, 23148359.0, -2026923.0, -15522755.0, 31714245.0, 20958245.0, 52792245.0, 30891388.0, 43077631.0, 16695284.0, 6707427.0, 1488174.0, 4308614.0, 12616455.0, 2946512.0, 7116633.0, 4020553.0, 1613763.0, -583281.0, 1868506.0, 920062.0, 4715641.0, -1243359.0, -1067606.0, 1277665.0, 353666.0, 2520778.0, 1055642.0, -25666150.0, -28106634.0, -33310342.0, -30850226.0, -29677495.0, -30370652.0, -30929049.0, -31400049.0, -30902770.0, -31219056.0, -30857195.0, -31309973.0, -31544297.0, -33017826.0, -33894287.0, -34034223.0, -34679734.0, -35265693.0, -35096005.0, -35186729.0, -33141729.0, -36993201.0, -52127201.0, -54363504.0, -55561504.0, -56378894.0, -56825515.0, -56683015.0, -55029498.0, -55049899.0, -55839403.0, -56159507.0, -56498696.0, -56714340.0, -56890981.0, -57472649.0, -56711621.0, -57430240.0, -57120987.0, -56753616.0, -56651778.0, -55717008.0, -50654994.0, -56306402.0, -56865509.0, -52019735.0, -55300907.0, -59657692.0, -57616436.0, -60420625.0, -61119668.0, -61156634.0, -71127564.0, -71991430.0, -72186738.0, -72301168.0, -73589628.0, -66105381.0, -65623553.0, -67353010.0, -66347798.0, -67386969.0, -69781076.0, -69956082.0, -67106002.0, -65214846.0, -69971956.0, -70583154.0, -72468209.0, -73310730.0, -72864650.0, -73894670.0, -74445672.0, -74445672.0, -75445175.0, -75696662.0, -76482609.0, -77012890.0, -76934431.0, -77788815.0, -78111448.0, -78573628.0, -78445010.0, -78766402.0, -78413089.0, -78911599.0, -79346036.0, -79252864.0, -79271986.0, -78495414.0, -81360209.0, -81277128.0, -81926670.0, -82942417.0, -82229691.0, -83687957.0, -81599860.0, -80450914.0, -80103932.0, -70506996.0, -77062946.0, -79390345.0, -80410534.0, -80599143.0, -80351585.0, -80115496.0, -80838008.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4325900.0, 5030900.0, 8144700.0, 9021500.0, 9403500.0, 9636100.0, 12165700.0, 13017300.0, 15411000.0, 16032000.0, 15982500.0, 16300000.0, 14303400.0, 17596100.0, 25776866.3, 28240466.3, 30270166.3, 29987666.3, 30527666.3, 32834866.3, 36603266.3, 38291266.3, 38212666.3, 34998566.3, 27210900.0, 25633800.0, 21922600.0, 22555400.0, 20411400.0, 16150600.0, 11416900.0, 9240200.0, 8282000.0, 10170800.0, 9952800.0, 8855000.0, 8460800.0, 7029600.0, 6514500.0, 6629400.0, 9292600.0, 9300700.0, 9880900.0, 7409000.0, 7071100.0, 6984600.0, 6471000.0, 6303700.0, 5884000.0, 5570100.0, 2980500.0, 2334800.0, 1650400.0, 1396800.0, 1265400.0, 1184000.0, 1159500.0, 1126700.0, 1078227.5, 1061827.5, 916527.5, 3978427.5, 5440827.5, 5845327.5, 5838527.5, 5886227.5, 5872127.5, 5817827.5, 6008168.0, 6042694.4, 5968230.2, 2904504.4, 1442610.9, 941554.6, 865325.8, 805324.7, 815327.5, 963442.3, 774219.0, 757793.4, 661024.5, 707427.3, 1162122.2, 1882875.0, 1915922.1, 2562929.9, 3670902.7, 3935666.4, 4735749.3, 4965267.4, 5216995.1, 5215934.8, 6060226.9, 5457800.8, 5501156.9, 4988682.6, 3942042.8, 4641073.3, 4072842.7, 4001151.2, 3934938.2, 3949587.6, 3437031.2, 3363763.8, 4081540.5, 5147783.2, 5656462.5, 4750953.2, 4650361.7, 4542088.7, 4457131.4, 4495984.9, 3749881.5, 3697919.2, 2972233.6, 1768043.1, 1266323.2, 1143179.7, 1056670.4, 1064138.1, 1016349.5, 916647.9, 895060.0, 914789.2, 866320.2, 906321.9, 828126.5, 768656.1, 697254.6, 732513.3, 1222887.8, 1287442.5, 1403940.0, 1429863.1, 1464147.7, 1530713.8, 1673323.7, 1958887.2, 2040097.7, 3922936.7, 4197821.6, 4377973.9, 4381099.1, 4357157.3, 4363251.0, 4249939.5, 4115333.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.929, 1.927, 1.89, 1.704, 1.308, 1.211, 1.022, 1.032, 0.923, 0.745, 0.535, 0.434, 0.409, 0.486, 0.474, 0.423, 0.418, 0.354, 0.34, 0.358, 0.486, 0.491, 0.526, 0.423, 0.48, 0.505, 0.527, 0.527, 0.538, 0.589, 0.377, 0.336, 0.25, 0.221, 0.208, 0.209, 0.216, 0.234, 0.24, 0.24, 0.208, 0.764, 0.962, 1.197, 1.236, 1.256, 1.305, 1.317, 1.39, 1.43, 1.815, 0.945, 0.507, 0.345, 0.326, 0.307, 0.312, 0.365, 0.295, 0.289, 0.263, 0.28, 0.433, 0.652, 0.667, 0.831, 1.063, 1.102, 1.233, 1.266, 1.321, 1.773, 2.098, 1.977, 1.993, 1.791, 1.403, 1.459, 1.275, 1.234, 1.203, 1.2, 0.967, 0.943, 1.065, 1.216, 1.279, 1.069, 1.037, 1.009, 0.983, 0.987, 0.849, 0.886, 0.71, 0.446, 0.35, 0.326, 0.324, 0.332, 0.324, 0.294, 0.332, 0.344, 0.328, 0.348, 0.321, 0.346, 0.327, 0.347, 0.548, 0.576, 0.696, 0.71, 0.828, 1.092, 1.332, 1.518, 1.613, 2.058, 1.956, 1.995, 1.968, 1.95, 1.956, 1.907, 1.866], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.65, 119.19, 113.53, 134.64, 174.86, 155.07, 235.82, 229.59, 166.75, 123.06, 129.86, 63.46, 5.85, -10.35, -19.93, 16.76, -4.61, -21.04, -34.9, -59.92, -102.81, -89.76, -98.87, -38.06, -44.9, -65.93, -34.28, -32.46, -6.09, -26.64, 66.2, 33.22, -109.84, -250.28, -158.28, -138.06, -133.16, -151.37, -139.15, -121.72, -88.01, -84.02, -77.41, -70.29, -60.65, -86.74, -94.24, -104.25, -107.73, -107.25, -48.05, 92.16, 104.36, 78.41, -0.59, -100.78, -121.66, -114.38, -57.01, -37.92, -13.85, -36.14, -80.51, -128.01, -114.35, -168.7, -195.09, -250.28, -186.73, -154.8, -112.4, -60.94, 10.85, 49.19, 21.44, 29.95, 57.87, 29.75, 44.61, 57.07, 42.86, 30.37, 80.26, 31.6, 34.4, 38.17, -10.96, 57.01, 106.67, 64.76, 94.38, -4.41, 95.67, 42.46, 73.74, 237.72, 99.41, -28.36, -44.37, -166.62, -126.15, -90.24, -120.26, -123.78, -91.24, -105.66, -144.31, -113.37, -101.3, -78.41, -112.29, -113.31, -95.45, -110.57, -131.46, -100.68, -126.36, -162.15, -147.48, -58.9, 37.36, -6.14, 33.32, -35.63, -28.0, -39.4, 12.43, 74.17, 122.26, 381.51, 286.38, 145.16, 34.12, 15.38, -47.71, -39.07, 2.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.4121, 64.8837, 72.3301, 84.0, 51.5089, 44.4444, 42.1708, 56.4547, 22.7994, 37.4436, 40.5864, 90.1841, 83.6066, 110.1064, 72.5522, 67.842, 32.5352, 5.2174, 17.033, 13.0378, 22.7785, 6.0345, 6.8155, -4.4858, -9.4402, -39.1129, -27.3214, -35.0211, -16.5581, -29.4118, -11.796, 4.7226, 1.5258, 4.2676, -12.4363, 1.3937, -3.7404, -12.2566, -14.5455, -3.5762, -12.6536, -9.2208, -27.5362, -21.0714, -22.2892, -23.2244, -23.5838, -26.9912, -24.7963, -24.3986, -28.8, -21.671, -17.4468, -18.544, -17.8622, -4.8641, 9.8462, 2.4133, 7.5969, -6.7548, -10.8926, -12.5758, -9.7523, -5.1515, -0.9631, 3.0, 4.6392, -2.5295, -5.8219, -16.8421, -30.7423, -27.3196, -44.9568, -33.8583, -28.1834, -24.1768, -9.2624, -6.3898, -5.8347, -10.8414, -3.7767, 1.2111, -1.8182, 5.7866, 14.6613, 14.2857, 44.7644, 35.7143, 29.078, 26.8571, 6.2382, -13.9932, 5.1635, 10.8893, -3.413, 3.9316, 1.8519, 0.5128, 2.8219, 7.2695, 17.7215, 3.1579, 4.0293, -0.5405, -10.1424, 6.3492, -12.6023, -14.8936, -8.4806, -14.9671, -6.9091, -17.9422, -15.4374, -17.8512, -23.4255, -19.5578, -19.3662, -12.8623, -9.1089, -14.459, -14.2322, -15.2885, -17.5676, -18.0851, -8.1055, 0.6218, -2.7383, -2.4145, -9.4283, 0.9514, -3.2751, 1.7672, 8.2789, 10.1418, 36.4629, 33.9387, 26.2295, 16.5289, 4.6759, -3.5015, -1.3556, -0.9278], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -92.0, -92.0, -92.0, -88.0, -68.0, -88.0, -88.0, -88.0, -88.0, -32.0, -32.0, -32.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -28.0, -28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 96.0, 96.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -44.0, -44.0, -44.0, -44.0, -60.0, -64.0, -64.0, -72.0, -76.0, -76.0, -76.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -52.0, -52.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0525, 22.975, 21.565, 20.87, 29.8875, 15.735, 16.99, 10.6, 2.47, -6.44, -3.165, -9.03, 2.695, -4.215, -6.73, -2.82, -5.78, -2.875, -7.715, -6.8, -6.54, -17.515, -23.405, -21.335, -22.665, -23.46, -26.595, -24.02, -24.415, -19.735, -20.15, -19.92, -20.915, -18.78, -21.785, -22.735, -23.725, -21.33, -21.18, -12.18, -6.91, -9.645, -7.595, -12.24, -15.94, -16.105, -14.07, -8.355, -7.7, -6.225, -6.085, -8.38, -10.745, -10.39, -15.775, -15.265, -25.805, -21.67, -21.185, -19.595, -10.13, -4.17, -4.26, -6.78, -2.745, -2.2025, -6.17, -0.67, -1.605, -1.1, -1.0625, 1.5625, -0.3725, 1.0925, 2.2125, -3.5725, 7.0875, 7.3025, 3.0075, 7.4575, 1.9275, 6.0075, 5.5475, 7.7675, 12.3575, 5.72, 3.6675, 0.9225, -4.7325, -2.3475, -3.4, -4.905, -5.115, -5.225, -5.995, -9.27, -8.235, -7.975, -7.66, -9.9, -11.26, -8.865, -10.815, -10.725, -10.585, -12.085, -13.3275, -13.0875, -7.8175, -5.98, -5.905, -4.895, -7.71, -4.49, -7.2075, -1.5925, -0.105, 1.4, 14.0425, 10.715, 5.8675, 1.59, 1.665, -0.4025, 0.245, 1.34], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.635179, 123.48545, 69.24033, 46.985382, 34.944919, 27.443755, 22.323986, 18.642343, 15.915634, 13.793685, 12.317877, 11.121085, 10.145893, 9.256008, 8.499039, 7.725518, 6.941766, 6.193207, 5.505217, 4.919892, 4.377591, 3.896878, 3.460063, 3.052468, 2.658426, 2.304167, 1.976114, 1.709593, 1.476096, 1.269369, 1.100888, 0.957261, 0.84345, 0.741756, 0.654552, 0.579751, 0.48964, 0.378243, 0.262482, 0.144422, 0.026415, -0.097783, -0.218142, -0.33485, -0.435834, -0.526132, -0.605199, -0.675903, -0.734016, -0.789036, -0.844055, -0.900524, -0.951605, -0.998181, -1.017794, -1.004271, -0.975082, -0.930821, -0.891642, -0.868104, -0.858079, -0.854756, -0.84322, -0.8274, -0.807727, -0.786943, -0.773937, -0.773314, -0.778903, -0.804573, -0.841634, -0.916943, -1.003126, -1.091775, -1.173316, -1.217337, -1.214662, -1.17879, -1.128342, -1.056842, -0.971283, -0.892692, -0.805254, -0.719781, -0.63882, -0.56652, -0.496366, -0.437965, -0.385909, -0.337247, -0.312169, -0.266898, -0.209028, -0.160336, -0.105345, -0.067755, -0.030786, 0.00267, 0.040051, 0.094305, 0.135458, 0.158354, 0.162889, 0.13785, 0.104968, 0.067081, 0.022933, -0.024515, -0.072506, -0.120401, -0.176047, -0.231071, -0.281122, -0.325518, -0.371757, -0.422789, -0.4658, -0.509028, -0.549437, -0.586465, -0.624485, -0.665592, -0.707857, -0.730533, -0.73232, -0.720973, -0.697069, -0.67725, -0.650185, -0.630767, -0.59874, -0.555006, -0.501337, -0.394763, -0.269712, -0.156985, -0.075084, -0.017775, 0.010909, 0.021008, 0.021004], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.127, 107.1987, 99.607, 89.0827, 78.2552, 68.0929, 58.9391, 50.8797, 43.8869, 37.8683, 32.7582, 28.4308, 24.7738, 21.6702, 19.036, 16.7739, 14.8075, 13.0846, 11.5687, 10.239, 9.0667, 8.0327, 7.1182, 6.3051, 5.5757, 4.9214, 4.3324, 3.8078, 3.3415, 2.927, 2.5618, 2.2409, 1.9614, 1.7175, 1.5049, 1.3199, 1.1538, 0.9987, 0.8515, 0.7101, 0.5733, 0.4391, 0.3077, 0.1792, 0.0562, -0.0603, -0.1693, -0.2706, -0.3633, -0.4484, -0.5276, -0.6022, -0.672, -0.7373, -0.7934, -0.8356, -0.8635, -0.8769, -0.8799, -0.8775, -0.8736, -0.8699, -0.8645, -0.8571, -0.8472, -0.8352, -0.8229, -0.813, -0.8062, -0.8059, -0.813, -0.8338, -0.8677, -0.9125, -0.9647, -1.0152, -1.0551, -1.0798, -1.0895, -1.083, -1.0606, -1.0271, -0.9827, -0.9301, -0.8719, -0.8108, -0.7479, -0.6859, -0.6259, -0.5682, -0.517, -0.467, -0.4154, -0.3644, -0.3126, -0.2636, -0.217, -0.1731, -0.1305, -0.0855, -0.0413, -0.0014, 0.0315, 0.0527, 0.0632, 0.064, 0.0558, 0.0397, 0.0173, -0.0103, -0.0434, -0.081, -0.121, -0.1619, -0.2039, -0.2477, -0.2913, -0.3348, -0.3778, -0.4195, -0.4605, -0.5015, -0.5428, -0.5803, -0.6107, -0.6328, -0.6456, -0.652, -0.6516, -0.6474, -0.6377, -0.6212, -0.5972, -0.5567, -0.4993, -0.4308, -0.3597, -0.2913, -0.2309, -0.1805, -0.1402], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.2682, 56.4583, 40.5824, 24.4236, 9.9891, -3.1592, -18.9382, -29.2663, -36.4781, -34.7846, -36.1644, -34.0296, -29.0182, -22.6631, -16.3916, -13.8988, -8.0108, -2.6077, -4.0073, -6.9228, -9.5104, -13.2679, -16.2614, -24.2072, -29.3427, -34.7876, -38.2901, -41.5755, -44.4413, -44.6814, -42.8438, -43.1161, -42.0317, -40.1609, -37.4056, -35.4095, -28.7046, -19.7748, -13.7198, -7.3117, -5.7267, -6.9463, -8.2507, -8.5293, -6.4745, -4.8372, -2.7542, -3.1553, -6.4559, -9.8606, -14.8255, -22.1249, -27.1594, -38.1687, -44.8958, -50.236, -53.0832, -49.4186, -42.9384, -35.7838, -29.9554, -22.2724, -12.4411, -5.9212, 8.3602, 18.7613, 26.7862, 37.2577, 40.9688, 39.8479, 38.2494, 33.4779, 22.0109, 18.2428, 17.0618, 10.9337, 9.0703, 5.7255, 5.0447, 4.7135, 7.0528, 12.5511, 12.6106, 13.6458, 9.6562, 3.1447, 2.2009, -3.2539, -7.4652, -11.1888, -15.5222, -18.3206, -23.9942, -26.5056, -27.9125, -29.4559, -29.5837, -30.6805, -29.5873, -28.0955, -27.5239, -26.9036, -26.8785, -27.0849, -27.9032, -25.2799, -20.9324, -16.9066, -12.5917, -12.2166, -8.2024, -6.8664, -3.0937, 2.2554, 8.0202, 22.7985, 31.3126, 34.6957, 34.1403, 30.8898, 26.1598, 21.0499, 17.6489], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.96, 41.83, 45.85, 51.08, 32.85, 31.81, 31.9, 41.09, 27.34, 40.62, 43.91, 63.64, 50.9, 60.82, 42.16, 43.69, 17.12, 3.12, 9.72, 7.99, 13.64, 3.4, 4.0, -2.88, -5.86, -40.12, -26.66, -36.82, -15.56, -32.23, -13.11, 4.94, 1.57, 4.35, -15.6, 1.78, -5.4, -15.22, -16.76, -4.04, -16.43, -11.93, -47.78, -37.42, -38.46, -44.78, -44.54, -58.1, -54.76, -54.76, -59.43, -49.11, -41.69, -47.7, -46.18, -9.88, 18.6, 4.37, 13.5, -11.92, -17.48, -19.62, -15.18, -7.66, -1.44, 4.57, 7.01, -3.7, -8.02, -32.37, -61.74, -57.7, -74.64, -54.16, -46.89, -39.13, -12.22, -8.77, -7.96, -13.93, -4.54, 1.47, -2.02, 5.97, 14.63, 14.17, 43.07, 39.89, 30.98, 30.01, 10.75, -26.62, 7.32, 15.79, -5.13, 5.34, 2.25, 0.69, 3.77, 9.26, 20.5, 3.44, 4.23, -0.57, -10.05, 5.93, -17.7, -20.27, -11.82, -24.93, -12.18, -34.76, -29.13, -37.11, -61.87, -55.02, -53.92, -33.65, -24.73, -49.84, -49.35, -50.48, -53.85, -54.52, -19.44, 1.51, -6.94, -6.12, -20.61, 1.97, -6.05, 3.13, 14.79, 17.58, 43.49, 37.24, 25.51, 14.55, 5.06, -3.83, -1.47, -1.01], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 12.3577, 7.1066, 6.8485, 20.913, 14.3683, 17.63, 20.7114, 12.9383, 12.6614, 12.7812, 17.5125, 27.1536, 21.8316, 40.1414, 47.6212, 26.2467, 26.0686, 28.0588, 23.6076, 2.0208, -5.0965, -3.0398, 7.2373, 10.832, 3.2845, 1.7153, -1.3726, -4.8479, -2.2697, -3.0026, 12.9407, 7.5777, -0.6905, 5.3653, 4.1988, 5.8847, 3.3012, 13.201, 5.6866, 5.8456, -10.5323, -7.742, -5.4217, -6.5472, -5.2833, -7.3857, -6.9449, -0.9385, -3.2615, -2.4099, 0.8201, 0.8172, -2.5424, -3.622, -3.4189, -4.259, -2.7078, 2.0505, 11.8576, 12.7065, 7.8913, 4.7925, -0.2064, -3.0769, -4.4802, 0.8884, 0.5758, 3.6221, 0.5761, -0.5634, -2.5972, -2.1119, -2.603, -7.8455, -10.0318, -9.6987, -8.1132, -5.547, 2.3597, 6.9083, 10.2928, 5.3367, 6.2315, 9.3556, 7.119, 7.5306, 7.0834, 4.3143, 1.2266, 10.6942, 3.4379, 2.5325, 3.3278, 1.7667, 7.7715, 6.6041, 6.4892, 5.6765, 4.8799, 8.897, 2.926, 5.9652, 9.713, 7.9111, 2.0953, 1.9674, -0.7565, -1.177, 0.2625, -1.4607, -1.8377, 0.7248, -1.5073, -1.8848, -1.8299, -1.3113, 0.126, -0.6206, -0.5462, -0.561, 0.3406, -2.0367, -0.3814, -1.1912, -3.1496, -3.264, 1.8523, 7.9663, 2.8068, 4.3915, 2.3856, 1.4162, 3.0068, 1.9772, 4.9376, 4.1894, 16.5909, 15.4922, 10.4076, 3.228, 1.7168, -1.1427, -1.9009, 2.1206], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.4577, 1.4066, -0.0515, 4.213, 8.0683, 5.63, 8.2114, 3.2383, 8.6614, 4.8812, 6.7125, 10.7536, 11.0316, 4.9414, 24.1212, 14.2467, 8.5686, 9.5588, -4.3924, -11.5792, -10.0965, -13.1398, -8.0627, -6.968, -9.4155, -7.6847, -7.9726, -13.6479, -13.4697, -10.2026, -9.1593, -2.0223, -4.7905, -3.3347, -1.5012, -1.6153, -2.3988, 0.001, -1.7134, -11.2544, -21.1323, -12.142, -10.5217, -9.5472, -14.3833, -13.4857, -9.7449, -9.6385, -5.9615, -6.1099, -5.9799, -4.3828, -8.7424, -7.722, -8.4189, -8.559, -7.4078, -5.4495, 1.3576, 2.1065, 0.9913, -2.4075, -7.1064, -6.7769, -6.0802, -7.0116, -2.7242, -1.9779, -1.9239, -4.6634, -7.4972, -5.8119, -9.153, -12.5955, -18.8318, -14.0487, -13.8632, -7.997, -10.3403, -0.4917, 4.6928, 1.6367, -2.6685, 1.0556, -0.381, -2.9694, 1.4834, -0.9857, -1.2734, -0.0058, -2.4621, -1.7675, -1.7722, -4.6333, -6.3285, 1.8041, -0.5108, -1.7235, -1.9201, -2.303, -0.374, -3.7348, 1.713, -1.1889, -3.9047, -2.8326, -6.9565, -6.277, -3.1375, -3.9607, -4.4377, -2.9752, -3.3073, -5.8348, -3.8299, -3.9113, -2.274, -5.4206, -4.6462, -4.111, -5.3594, -6.9867, -3.4814, -4.3912, -6.3996, -4.864, -4.0477, -0.3837, -1.1932, -0.2085, -1.9144, -3.7338, -2.6432, -3.0228, -3.0124, -0.1606, 1.3909, 6.7922, 1.4076, -3.472, -3.9332, -7.4427, -4.7509, -1.6794], "thermo_temp": [null, 3.7, 2.25, 3.1, 7.25, 5.95, 5.8, 8.3, 18.9, 7.4, 7.0, 13.2, 6.9, 5.7, 6.9, 16.7, 6.3, 12.0, 12.5, 9.7, 4.0, 7.9, 10.8, 16.9, 10.8, 35.2, 23.5, 12.0, 17.5, 18.5, 28.0, 13.6, 5.0, 10.1, 15.3, 17.8, 12.7, 9.4, 6.6, 8.8, 11.2, 7.2, 22.3, 9.6, 4.1, 8.7, 5.7, 7.5, 6.2, 14.0, 7.4, 17.1, 14.5, 4.4, 5.1, 3.0, 9.1, 6.1, 2.8, 8.7, 2.7, 3.7, 6.8, 5.8, 6.2, 4.1, 5.0, 4.3, 4.7, 8.1, 10.8, 10.6, 6.9, 7.2, 6.9, 3.7, 1.6, 7.9, 3.3, 5.6, 2.5, 4.1, 4.9, 3.7, 6.55, 4.85, 13.7, 4.8, 5.75, 2.45, 12.7, 7.4, 5.6, 3.7, 8.9, 8.3, 7.5, 10.5, 5.6, 5.3, 2.5, 11.0, 5.9, 4.3, 5.1, 6.4, 14.1, 4.8, 7.0, 7.4, 6.8, 11.2, 3.3, 9.7, 8.0, 9.1, 6.0, 4.8, 6.2, 5.1, 3.4, 2.5, 2.6, 3.7, 1.8, 3.95, 2.55, 2.6, 2.4, 4.8, 4.1, 3.75, 5.7, 4.95, 3.1, 3.2, 3.3, 1.6, 6.05, 8.35, 4.0, 4.6, 4.3, 5.15, 5.65, 5.0, 7.95, 4.35, 16.0, 8.7, 9.0, 6.7, 5.65, 6.3, 2.85, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.265, 6.3986, 7.6352, 7.5016, 7.174, 7.1242, 8.8652, 8.3988, 9.0536, 9.6802, 9.6838, 8.6504, 8.514, 8.9296, 10.3788, 10.4554, 14.9544, 16.5081, 15.6885, 16.0178, 16.4691, 18.5657, 17.6628, 15.3605, 14.404, 14.5669, 15.1548, 14.7084, 13.7433, 12.4445, 11.7819, 11.6761, 10.8622, 12.9418, 12.3342, 10.8371, 10.4485, 9.5852, 9.206, 8.6595, 9.6305, 9.2249, 10.6568, 11.3555, 10.0909, 9.1835, 8.0592, 8.2484, 7.8578, 6.9382, 7.2585, 6.4297, 5.9334, 6.091, 6.0381, 6.0675, 5.7098, 5.5807, 5.3479, 5.2301, 5.7519, 6.6697, 7.3843, 7.2963, 7.2788, 7.2099, 6.5717, 5.6678, 6.0736, 5.5693, 5.5749, 5.0158, 4.8493, 4.8585, 4.6479, 4.9937, 4.9676, 6.5553, 6.2362, 6.1478, 5.4754, 6.789, 6.9001, 6.6637, 6.1249, 6.6294, 6.9332, 7.0362, 7.666, 7.2904, 6.9285, 6.1233, 7.01, 6.8082, 6.3521, 6.1245, 6.1746, 7.6156, 7.1036, 7.0848, 7.1421, 7.0799, 7.829, 7.0056, 7.4955, 7.5872, 7.8622, 7.5237, 7.0284, 6.8778, 6.5546, 5.981, 5.3481, 4.8485, 4.6396, 4.1233, 4.0918, 3.8115, 3.5912, 3.3746, 3.6338, 3.7186, 3.7243, 4.0835, 4.241, 4.0336, 3.882, 3.7762, 3.3805, 3.8659, 4.6812, 4.5573, 4.5651, 4.5169, 4.632, 4.8171, 4.8503, 5.4139, 5.2205, 7.1804, 7.4567, 7.7373, 7.5487, 7.2035, 7.0392, 6.2775, 5.9543], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0967, 1.1651, 1.2198, 1.2104, 1.2108, 1.1519, 1.1852, 1.168, 1.2071, 1.137, 1.201, 1.1682, 1.2873, 1.2684, 1.238, 1.2262, 1.1117, 1.0679, 1.0515, 1.0472, 1.0378, 1.0443, 1.0156, 0.993, 0.9742, 0.9286, 0.7952, 0.8299, 0.8606, 0.8666, 0.9193, 0.9899, 1.0027, 1.034, 0.984, 0.9963, 1.0047, 0.9164, 0.8413, 0.9457, 0.9499, 0.9306, 0.8522, 0.7821, 0.828, 0.8047, 0.8066, 0.7853, 0.7922, 0.7613, 0.7188, 0.8048, 0.9306, 0.8134, 0.8137, 0.854, 1.0363, 1.0546, 1.0204, 0.985, 0.8935, 0.8968, 0.8987, 0.8852, 0.9929, 1.0023, 1.0238, 0.9964, 0.9489, 0.936, 0.7687, 0.6643, 0.5248, 0.5951, 0.6491, 0.7197, 0.7349, 0.8791, 0.906, 0.864, 0.8367, 0.9277, 0.9536, 0.9284, 1.0216, 1.0465, 1.1978, 1.1713, 1.1577, 1.1134, 1.1452, 0.9857, 0.9173, 1.0339, 1.0468, 0.9959, 1.0062, 1.0257, 0.9989, 0.993, 1.0581, 1.0194, 1.0155, 1.0145, 0.9637, 1.0, 1.0377, 0.9249, 0.9361, 0.9527, 0.9457, 0.8938, 0.8754, 0.8997, 0.7981, 0.7643, 0.8149, 0.7988, 0.8652, 0.8166, 0.8227, 0.8222, 0.7886, 0.7762, 0.8242, 0.9672, 0.9413, 0.9716, 0.9191, 0.9533, 0.9655, 0.9654, 1.0, 1.0818, 1.066, 1.1588, 1.1246, 1.0548, 1.0393, 0.9539, 0.9848, 0.9946], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8676, 0.7009, 0.7362, 0.7108, 0.7409, 0.8121, 0.8192, 0.8261, 0.8496, 0.7853, 0.7627, 0.6901, 0.6143, 0.6922, 0.7028, 0.7596, 0.7848, 0.9203, 0.9789, 0.9462, 0.9076, 0.9094, 0.9721, 1.0375, 1.0444, 1.2042, 1.2708, 1.1965, 1.1126, 1.1813, 1.2336, 1.0403, 0.99, 0.9809, 1.0755, 1.0157, 1.0132, 1.0051, 1.0755, 1.0286, 1.0359, 1.0401, 1.1942, 1.1816, 1.1156, 1.1272, 1.151, 1.1784, 1.1347, 1.2572, 1.2292, 1.2771, 1.1293, 1.1717, 1.1753, 1.0576, 0.916, 0.8636, 0.9061, 1.0046, 1.034, 1.0768, 1.1339, 1.0705, 1.027, 0.9665, 0.9917, 0.9917, 1.0345, 1.1117, 1.2836, 1.4168, 1.3235, 1.3003, 1.2214, 1.1499, 1.003, 0.9982, 0.9415, 1.0308, 0.9725, 0.9137, 0.9088, 0.9021, 0.8835, 0.8464, 0.8615, 0.7572, 0.8346, 0.8619, 0.9312, 1.0188, 0.9909, 0.9491, 0.9664, 1.0072, 0.9948, 0.961, 1.0189, 0.9568, 0.8838, 0.9961, 0.9835, 0.9807, 1.0258, 1.0126, 1.0776, 1.1006, 1.115, 1.0922, 1.1189, 1.2096, 1.1275, 1.1966, 1.2813, 1.2968, 1.201, 1.1962, 1.1144, 1.1557, 1.1526, 1.1331, 1.1663, 1.2343, 1.0605, 0.9212, 1.0104, 0.9816, 1.0372, 1.0282, 0.9976, 1.0062, 0.9606, 0.9212, 0.7566, 0.7529, 0.7911, 0.8721, 0.9465, 1.0509, 1.0103, 0.9815], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 16809527.28, 11642910.3, 13785135.47, 44913556.23, 38691344.32, 69038723.7, 34956258.32, 36879425.06, 36983287.02, 33913666.08, 52568034.09, 122472460.79, 103727049.73, 310922813.27, 248066411.37, 242188495.46, 136734424.68, 199506435.44, 69157393.63, 44326392.95, 38710979.67, 34924911.14, 51725925.75, 26979364.93, 34839922.56, 24517306.53, 19312890.25, 13791905.93, 17607849.9, 14116899.47, 64578401.44, 50500589.5, 42943076.71, 41843077.39, 34994296.09, 32916212.44, 25879682.09, 28061388.85, 24251073.18, 9335403.48, 4336547.04, 4564755.71, 3539375.23, 2854265.08, 1677212.61, 1631868.4, 1272229.85, 2889453.15, 2336959.85, 1995822.87, 1376704.84, 1433233.08, 846328.25, 461910.05, 197665.86, 257628.08, 178652.78, 2519487.51, 23935169.61, 12948859.67, 12323665.43, 9553398.6, 7400056.28, 6229591.01, 5359192.23, 6107610.7, 5148532.66, 4431604.16, 3737994.09, 2975894.5, 2268992.01, 1963523.6, 1181601.03, 1001928.72, -1863631.82, -1286641.84, -1081021.31, -857679.64, 486724.22, 4539114.98, 3325529.63, 2522089.82, 5696824.78, 4713842.39, 1239645.98, 6573945.41, 4913733.58, 4089631.51, 3360171.79, 6159919.11, 4632717.33, 4125153.71, 3730378.71, 2058713.89, 19109443.0, 16379522.57, 12697771.77, 12196494.29, 9567019.0, 12749102.2, 10845299.75, 11928904.44, 18509865.14, 10050563.72, 7959912.61, 6391913.07, 4804302.94, 4710624.04, 3995987.27, 3241464.28, 2760243.38, 2349913.86, 1973794.31, 1083300.86, 1087627.74, 990536.18, 872156.72, 434147.26, 273087.65, 464882.66, 136765.92, 112684.96, 89688.23, -88623.88, -165807.23, -157417.97, 826427.32, 1943530.99, 1570935.99, 1493243.18, 757356.54, 1012720.84, 63937.94, 1441897.55, 1591786.44, 1492165.59, 36010767.07, 26609896.28, 20688886.93, 16499185.32, 14129980.34, 11754926.4, 10107691.85, 8743239.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2012, 17.5625, 17.9075, 19.56, 20.8563, 18.455, 43.295, 26.9, 31.56, 18.68, 28.8675, 3.235, -6.6525, -6.7575, -6.015, 2.89, -10.915, -6.7375, -10.7075, -15.75, -24.045, -17.9825, -22.2775, -9.6925, -15.2075, -16.005, -9.4225, -8.61, -4.0075, -7.9675, -4.525, 0.215, -10.4825, -13.29, -10.6425, -11.6675, -11.5625, -15.815, -13.915, -15.265, -11.48, -13.0975, -12.9225, -13.695, -11.845, -14.5275, -16.06, -16.6525, -14.5, -14.7125, -4.2425, 1.385, 1.2775, 2.805, -2.8625, -7.1575, -8.0525, -7.285, -2.7675, -3.5975, -3.34, -4.11, -7.005, -8.89, -8.3225, -12.8637, -11.51, -19.9225, -15.69, -14.9875, -12.9688, -3.3562, 3.6512, 4.3087, 2.6187, 6.1262, 6.0062, 1.6137, 6.2162, 4.5412, 5.0013, 4.0412, 5.1362, 2.7462, 3.6412, 4.1725, -1.6537, 8.0487, 7.5712, 2.0012, 5.775, -2.3775, 1.4175, 0.9125, 2.9775, 6.865, 0.5575, -1.5125, -3.03, -7.575, -4.405, -4.5575, -5.8325, -5.9625, -5.9675, -6.3425, -8.7262, -7.3813, -6.6962, -6.3775, -8.2025, -9.4725, -6.905, -8.3825, -7.5288, -6.6463, -6.5025, -7.0375, -6.1413, -1.355, 0.2712, 0.0825, 0.72, -2.4637, 0.335, -2.9425, 1.69, 2.43, 3.21, 11.9688, 8.1263, 2.8238, -1.7575, -1.9412, -4.3663, -3.9538, -3.3038], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 4247258.6392, 4290672.0073, 229078.5294, -3628936.7106, -6169240.7586, -5419226.7444, -4363102.0388, -3740180.07, 5265486.1963, 1801492.832, 2297553.1567, 4535191.4416, 7390748.7901, 10123752.0318, 2311140.8902, -5389159.4752, 6980595.7821, 7983986.9526, 17797648.1631, 13225905.1889, 14030732.7142, 4690076.0628, -2735426.9273, -7185128.6258, -7454855.0095, -4244079.6912, -5621555.2397, -4347160.9213, -4415737.7151, -4808157.7712, -5230647.5964, -4147856.885, -3629596.7866, -1879933.6083, -2889304.7074, -2983643.7073, -2004774.0191, -1716075.0417, -752428.3739, -755986.3013, -9191104.3037, -12582797.0791, -14482142.2227, -13159824.6718, -11049387.0665, -9402086.5297, -8051127.3332, -6916405.287, -5665211.4642, -4738976.6454, -3814108.8086, -3233082.4943, -2776030.9893, -2805539.0586, -2841435.3165, -2642332.8044, -2526059.735, -2435293.209, -2122779.6158, -1830819.6902, -894261.567, -1655296.1988, -6631510.7119, -8775921.1688, -9236550.7948, -8845382.4356, -8023339.8969, -6912314.2655, -5303292.464, -4169430.1641, -3577744.1756, -3112292.5574, -2746868.6251, -2416275.6523, -2117575.4581, -1987949.3055, -1512052.4881, -1408559.7116, -1139772.2387, -809307.2426, -568140.7538, -120405.758, 1684345.3547, 471355.1751, -245616.0956, 1025243.26, 407926.9623, -1267945.5651, -1188771.3962, -1940553.791, -2294109.9111, -2241952.9494, -5189370.7171, -6198238.0653, -6109623.6296, -5554361.6042, -5232231.5883, -2243442.3652, -663497.7034, -507120.4392, -77205.7938, -224958.4199, -1026713.0806, -1317049.9091, -409248.6503, 601060.5794, -553898.7421, -1170499.8994, -1916126.9729, -2315037.6692, -2125835.8533, -2182911.046, -2183132.4116, -1984756.3874, -2041193.6943, -1958737.1912, -1997012.0965, -1999849.2308, -1794241.2003, -1818865.2765, -1766243.5708, -1731206.1847, -1518566.2559, -1395786.8827, -1106251.4124, -1045853.7149, -1064297.8058, -945443.1694, -816955.7835, -443032.7737, -1161314.3327, -1323148.0117, -1475738.7741, -1727196.6804, -1446271.4322, -1663861.7991, -937221.3766, -189183.6946, 244433.3795, 3453171.7015, 2365928.5573, 965526.9045, -19745.6526, -481028.5248, -547236.7506, -449454.1371, -598482.5777], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.43, 81.43, 83.57, 86.52, 88.19, 82.08, 82.9, 84.73, 86.94, 90.7, 83.41, 85.16, 87.39, 78.69, 68.47, 71.4, 66.1, 63.05, 60.32, 60.66, 60.97, 58.79, 53.01, 40.51, 43.72, 32.04, 30.08, 34.87, 52.17, 30.62, 37.87, 44.26, 46.88, 52.47, 44.23, 61.44, 67.01, 69.22, 68.67, 70.76, 68.23, 68.58, 56.18, 60.1, 61.7, 59.75, 61.91, 58.18, 62.65, 24.41, 31.45, 43.45, 52.33, 42.05, 46.13, 56.62, 88.62, 67.1, 61.64, 58.45, 57.92, 57.86, 56.6, 57.24, 58.24, 59.66, 59.89, 59.92, 59.66, 58.66, 14.09, 27.86, 40.55, 47.33, 51.24, 55.7, 60.03, 67.01, 78.81, 74.4, 82.5, 89.21, 81.54, 84.56, 86.27, 82.81, 83.24, 86.6, 84.78, 84.97, 85.21, 82.55, 83.36, 84.9, 80.73, 77.45, 81.96, 82.0, 79.25, 86.02, 89.79, 78.24, 77.69, 75.14, 73.38, 75.28, 70.81, 68.04, 70.07, 69.34, 70.11, 61.99, 64.52, 56.57, 29.76, 41.7, 47.63, 57.47, 58.62, 51.42, 48.68, 50.21, 51.36, 44.66, 53.4, 75.36, 68.61, 70.17, 63.84, 69.03, 64.84, 67.27, 74.7, 77.94, 89.36, 92.33, 87.75, 85.31, 83.76, 80.56, 82.32, 81.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.6778, 3501.6043, 2711.8012, 6712.8866, 905.8474, 655.1703, 132.0237, 377.3728, 166.8143, 566.2716, 239.8741, 48.1434, 16.2685, 656.5114, 898.6711, 85.9651, 110.8239, -57.88, -54.4146, -34.4422, 13.853, -15.0587, -59.4955, -87.9162, -91.4857, -94.1529, -36.1752, -95.1247, -35.8505, -88.1056, -91.6108, -44.4674, -72.3822, -35.5818, -72.8625, 190.3111, -59.3421, -29.2476, 69.4601, -6.5894, -77.6111, -32.5387, -96.2005, -82.4467, -79.5171, -43.4255, -82.3593, -90.2727, -54.0072, -95.693, -89.5911, -89.0944, -81.669, -78.2452, -78.6597, 95.32, 2730.5732, 1346.8451, 1061.5854, -65.7519, 145.3988, 29.6078, -86.3473, 94.6825, -6.8791, 62.1394, -38.944, -8.233, 114.7674, -78.6938, -98.0713, -94.9714, -70.0936, -52.2164, -57.5827, -49.6719, 309.9868, 105.3822, 1075.1653, -41.0791, 1401.8985, 2198.8858, 518.4776, 1867.6474, 367.3734, 274.4864, -45.9282, 2259.159, 270.8594, 260.642, 108.1072, -72.8496, 43.4168, 277.3211, -70.4773, -81.523, -75.4254, -2.2617, -58.8106, 193.9533, 1264.2287, -52.1571, 21.4172, 57.1214, -48.3611, -2.6278, -87.1404, -68.2343, -69.558, -48.7775, -47.1498, -82.7678, -8.1788, -87.825, -91.44, -86.6842, -79.8351, -62.7354, -17.1068, -52.4776, -33.8085, -27.9134, -26.6835, -72.6993, 153.0385, 299.1893, 4.4472, 83.0885, 1.1776, 13.768, 253.0062, 197.2558, 298.8828, 75.804, 1997.6265, 1185.9481, 524.4929, 520.5928, -40.4591, -81.9617, -55.0062, -60.2643], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.04, 65.95, 64.81, 64.95, 64.52, 77.28, 80.47, 78.26, 69.53, 69.77, 80.89, 83.2, 82.17, 80.65, 81.34, 82.72, 83.0, 81.2, 80.01, 80.96, 81.6, 82.03, 85.31, 85.15, 85.16, 69.0, 67.58, 67.28, 66.16, 63.69, 52.36, 53.92, 55.25, 55.48, 51.0, 47.37, 47.06, 47.23, 46.76, 46.09, 44.24, 43.62, 34.63, 34.11, 34.86, 32.33, 32.37, 31.29, 30.9, 38.53, 40.72, 36.03, 33.92, 36.12, 37.62, 37.65, 36.26, 38.05, 37.88, 36.73, 36.54, 37.3, 37.86, 37.61, 40.31, 40.1, 55.75, 58.38, 58.51, 54.05, 61.96, 64.3, 64.11, 63.19, 63.02, 62.93, 64.16, 64.44, 64.57, 64.57, 64.59, 64.32, 64.19, 64.24, 61.52, 64.14, 55.55, 54.37, 56.39, 57.03, 52.11, 50.61, 50.61, 50.12, 50.5, 53.23, 51.91, 50.48, 52.12, 53.12, 53.04, 52.9, 52.52, 52.43, 52.37, 50.34, 39.05, 39.13, 37.6, 35.94, 33.1, 32.14, 32.65, 31.7, 28.36, 25.04, 24.97, 24.87, 28.03, 26.7, 26.72, 26.6, 28.68, 30.33, 32.32, 35.2, 35.12, 35.19, 48.51, 48.69, 50.85, 52.53, 51.93, 52.6, 52.62, 52.22], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2322, 1.2116, 1.2754, 1.3847, 1.2808, 2.0924, 1.5172, 1.5956, 1.1659, 1.3832, 0.6401, 0.3985, 0.4178, 0.4628, 0.7499, 0.4298, 0.5528, 0.4601, 0.3425, 0.1773, 0.3579, 0.2543, 0.6036, 0.4513, 0.4285, 0.5846, 0.5191, 0.6246, 0.4889, 0.5289, 0.5322, 0.2307, 0.0962, 0.1869, 0.1606, 0.1461, 0.0325, 0.1078, 0.0754, 0.2277, 0.179, 0.1972, 0.1749, 0.2494, 0.1395, 0.0818, 0.0474, 0.1222, 0.1163, 0.4659, 0.6551, 0.5078, 0.5633, 0.3352, 0.1752, 0.1512, 0.1958, 0.3997, 0.3692, 0.3845, 0.3528, 0.2263, 0.1226, 0.1646, -0.0731, -0.03, -0.4472, -0.1993, -0.1237, -0.015, 0.4631, 0.7194, 0.6779, 0.5274, 0.6818, 0.6581, 0.4433, 0.6438, 0.5532, 0.5355, 0.4831, 0.56, 0.4484, 0.493, 0.5256, 0.2578, 0.7559, 0.7352, 0.5149, 0.6972, 0.4246, 0.5952, 0.5667, 0.6532, 0.8331, 0.5333, 0.4459, 0.3815, 0.1891, 0.3506, 0.3524, 0.2972, 0.3012, 0.3115, 0.2979, 0.1621, 0.241, 0.281, 0.3044, 0.1784, 0.1201, 0.2842, 0.179, 0.2059, 0.2254, 0.1417, 0.0877, 0.0918, 0.4289, 0.5283, 0.4893, 0.5239, 0.3159, 0.4932, 0.284, 0.5875, 0.6211, 0.658, 1.2734, 0.9981, 0.6791, 0.4312, 0.4325, 0.3179, 0.3542, 0.4059], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7825, 23.305, 22.33, 19.4054, 24.5971, 22.2595, 20.355, 18.689, 16.673, 19.268, 22.9931, 21.6377, 38.6522, 36.2809, 33.2479, 30.6793, 28.4851, 26.8782, 26.576, 25.582, 24.802, 23.5787, 23.1859, 22.7638, 23.0518, 23.6878, 23.2338, 24.6708, 26.4124, 27.097, 13.7628, 14.3231, 14.0848, 14.0006, 13.812, 8.2539, 8.201, 7.8619, 8.81, 10.3331, 10.6978, 11.8288, 12.6869, 14.7413, 16.2632, 17.842, 19.0145, 20.2936, 19.2851, 20.5086, 21.5342, 12.4318, 9.6389, 10.9966, 10.2242, 9.9674, 8.0642, 11.4982, 11.414, 11.1432, 11.4625, 12.2207, 13.098, 13.7522, 13.996, 14.0523, 13.8626, 13.5354, 13.7335, 14.2342, 15.3482, 15.3157, 17.1422, 15.2057, 16.8778, 18.9071, 20.4418, 20.7761, 20.0866, 20.1502, 19.4469, 17.1663, 17.1625, 17.2121, 17.1462, 16.6532, 16.1412, 13.2755, 10.9295, 8.2169, 4.8627, 4.2528, 5.6633, 8.8591, 8.4614, 8.6182, 8.5438, 8.3947, 8.378, 8.2454, 7.9893, 12.283, 12.1039, 11.8124, 11.8541, 12.7709, 12.2051, 13.0131, 13.9845, 14.6015, 15.5032, 15.9913, 17.2304, 18.198, 19.1722, 12.1106, 10.392, 9.3219, 7.5945, 8.3683, 8.9276, 7.6449, 8.3776, 9.4569, 9.8757, 8.0546, 8.0391, 8.098, 8.1299, 6.4735, 6.4519, 6.6939, 7.2832, 8.1917, 9.0872, 24.6419, 23.3926, 22.1145, 21.1289, 20.8539, 21.0733, 21.157, 21.2123], "mkt_dynamics": [1.19948, 0.909656, 0.503069, 0.09383, 0.080944, 0.37872, 0.951276, 1.344117, 1.730499, 1.970673, 1.958268, 2.08633, 1.751084, 1.260522, 0.974114, 0.963093, 1.11048, 1.573795, 1.779343, 1.698705, 1.698545, 1.598688, 1.688492, 1.857265, 1.962992, 2.097403, 2.062502, 2.037038, 1.936274, 1.80489, 1.377708, 0.673675, 0.051797, -0.630982, -0.818308, -0.884057, -0.859542, -0.862437, -0.970197, -1.054513, -1.142452, -1.230052, -1.033499, -0.968376, -0.879722, -0.594982, -0.616748, -0.362684, -0.244535, -0.068771, 0.042968, -0.043823, -0.151613, -0.461071, -0.743508, -0.959398, -1.200047, -1.425103, -1.55889, -1.598107, -1.538145, -1.508074, -1.456489, -1.406278, -1.403441, -1.332496, -1.243745, -1.152956, -0.964652, -0.485438, 0.137848, 0.620096, 1.029657, 0.929474, 0.561372, 0.250649, -0.012551, -0.021505, 0.042472, 0.162698, 0.256437, 0.148358, -0.046551, -0.339042, -0.744173, -1.037035, -1.249136, -1.387354, -1.353325, -1.269514, -0.936299, -0.380139, 0.180615, 0.550731, 0.870709, 0.992892, 0.929973, 1.109448, 0.98079, 0.812196, 0.7727, 0.79416, 0.737144, 0.691216, 0.581428, 0.071422, 0.189648, 0.226355, 0.184738, 0.492886, 0.213799, 0.208963, 0.246964, 0.346616, 0.822629, 0.893897, 0.94816, 0.664797, -0.066279, -0.464359, -0.851102, -1.105358, -1.101475, -1.224488, -1.186402, -1.204757, -1.222764, -1.212182, -1.26508, -1.308957, -1.4272, -1.438226, -1.435224, -1.452763, -1.395098, -1.470196, -1.554201, -1.549455, -1.082031, -0.40484, 0.154882, 0.776157, 0.75069, 0.640548, 0.57111, 0.603411, 0.885873, 0.966777, 1.381093, 1.588974, 1.531088, 1.396606, 0.927087, 0.415397, 0.054025, -0.151716], "market_activity_top_line": [48.679557, 47.372399, 46.912426, 46.624259, 46.629859, 47.623333, 51.083333, 52.23, 58.463335, 62.060001, 63.860002, 65.013334, 64.166667, 61.18, 61.721819, 64.006667, 66.620001, 72.013334, 73.540001, 75.273333, 77.113334, 78.786666, 81.079999, 85.166666, 87.913333, 100.666666, 106.48, 112.406667, 112.44, 115.233333, 107.866666, 103.756363, 100.567271, 97.649089, 96.889089, 95.760951, 95.629523, 95.060475, 94.001904, 92.230476, 91.026666, 89.657849, 89.873333, 89.659354, 89.321505, 89.306881, 89.112042, 89.135483, 88.847312, 88.62129, 88.385376, 87.429892, 86.090753, 84.931398, 83.702366, 82.438925, 80.975699, 79.69742, 78.415269, 77.45785, 76.48086, 75.557635, 74.584301, 73.745591, 72.712688, 71.608387, 70.444086, 69.421075, 68.400215, 67.953763, 67.842796, 67.527527, 68.280002, 67.206668, 66.004087, 65.189893, 64.481076, 64.110323, 63.741291, 63.430753, 63.11699, 62.66043, 62.063656, 61.51957, 60.635699, 59.791936, 58.273011, 57.056882, 55.912366, 54.90914, 54.548602, 54.584194, 54.603441, 55.549999, 57.186665, 57.799999, 56.539999, 57.086666, 57.006667, 56.892727, 56.630909, 56.634545, 56.230909, 56.054545, 55.998182, 55.082381, 56.086667, 57.933333, 57.846665, 59.086665, 58.086666, 58.046666, 57.993332, 58.859999, 60.999999, 60.753332, 59.586666, 58.585454, 57.46619, 57.123333, 56.839569, 56.518924, 56.199569, 55.887311, 55.550107, 55.038494, 54.616666, 54.230752, 53.873441, 53.366344, 52.782043, 52.366559, 51.828279, 51.305483, 50.800215, 50.204408, 49.535161, 48.882903, 48.574193, 48.382795, 48.179032, 48.025914, 47.678817, 47.527742, 47.181505, 47.18, 47.856667, 48.966667, 53.72, 56.323334, 56.246667, 54.323333, 52.551818, 51.702727, 50.951818, 50.282727], "market_activity_min_gap": [-2.8346, -3.60358, -7.521451, -8.798125, -6.631895, -2.566191, -1.410151, -0.92815, 1.00195, 2.422886, 3.868655, 5.261891, 6.053365, 6.36253, 6.792468, 7.501604, 8.091934, 8.965729, 9.258443, 9.690438, 10.171928, 10.603668, 11.350577, 11.930914, 12.248619, 13.90306, 14.749183, 15.68006, 16.008133, 16.600358, 15.884354, 14.576085, 13.129737, 11.788542, 10.964512, 8.343789, 7.936761, 5.605859, 2.193156, -3.426474, -5.234585, -8.1828, -5.768277, -5.700578, -6.597195, -6.208871, -6.242238, -5.208409, -5.513223, -5.935359, -6.065816, -8.163786, -13.194521, -15.836568, -18.130005, -18.651155, -19.950452, -19.706066, -20.135036, -18.163541, -17.486408, -16.840962, -16.793251, -16.000512, -16.36914, -17.600771, -18.880561, -19.171869, -19.540542, -16.083151, -12.911123, -11.38527, -9.579956, -9.004479, -8.821577, -11.353795, -12.660944, -10.946307, -9.117295, -6.949163, -5.608311, -6.19974, -8.556486, -9.89707, -13.506154, -15.969336, -23.051219, -26.154785, -27.796516, -27.085174, -20.916478, -16.24809, -12.960288, -10.467801, -8.069204, -7.232799, -7.006673, -6.17573, -5.561353, -4.483016, -3.187701, -1.993244, -1.231402, -0.703368, -0.378437, -0.969507, 0.163196, 1.025323, 1.585857, 2.411858, 2.863136, 3.355025, 3.63625, 4.043092, 4.305052, 4.156939, 3.175997, 2.28891, -2.704931, -5.419642, -6.371773, -7.124816, -7.451953, -7.59688, -7.962501, -9.649882, -10.407374, -10.384255, -10.12207, -11.059125, -12.425134, -12.12438, -13.042136, -13.477733, -13.409027, -14.470546, -15.529291, -16.124883, -13.730186, -10.953858, -9.708009, -8.133782, -7.591233, -6.34324, -5.676559, -4.477042, -3.42867, -2.377908, -0.718183, 0.283064, 0.918248, 1.167447, 1.40906, 1.504298, -0.206685, -1.074898], "market_activity": [null, null, null, null, -19.4075, -9.420125, 16.054613, 36.294956, 59.561003, 76.230352, 86.905876, 93.452938, 87.094444, 58.653897, 40.829298, 37.046274, 47.102612, 73.551306, 86.775653, 93.387827, 96.693913, 90.136357, 88.369953, 92.646027, 96.323013, 98.161507, 99.080753, 99.540377, 99.770188, 99.885094, 77.267147, 52.848174, 38.877762, 27.048881, 18.33679, 11.58167, 8.793435, 9.595468, 7.932634, 3.846492, -1.903604, -8.005402, -9.472251, -8.407026, -7.187913, -4.485431, -4.586116, -4.438958, -4.910954, -6.077377, -7.172913, -10.396782, -14.909766, -19.573358, -23.930679, -26.841464, -28.712632, -29.628066, -30.015758, -29.565229, -28.550865, -27.742207, -27.116704, -26.799527, -26.817563, -27.424982, -28.307491, -29.307545, -29.926698, -28.759674, -25.657637, -22.383918, -15.481559, -14.161255, -16.604702, -19.167876, -24.093963, -24.245007, -21.732353, -18.554402, -15.249126, -13.664313, -13.651056, -14.293953, -16.488977, -18.974588, -23.701044, -26.658122, -28.739061, -29.841131, -30.392165, -27.438083, -22.089316, -11.326258, 3.094821, 13.13046, 12.372055, 11.415678, 5.404789, 0.479994, 1.509772, 0.864761, -0.327694, -0.983197, -0.622774, -4.331012, -0.401431, 10.82151, 16.48223, 28.297065, 26.417707, 19.348779, 15.662364, 13.694882, 24.669566, 28.654708, 24.552554, 14.652652, -1.811999, -11.329899, -14.07975, -13.665975, -11.254837, -10.263619, -10.088984, -10.879692, -12.015871, -12.990836, -13.771318, -14.508134, -15.859442, -16.866696, -18.398223, -19.603611, -20.279131, -21.885715, -23.354058, -24.716154, -24.803702, -23.195751, -20.772125, -17.527238, -15.953394, -14.617597, -13.966523, -12.565362, -6.539381, 3.33416, 34.837705, 54.838502, 64.680001, 61.103626, 33.117788, 11.095544, -0.940153, -8.065902], "market_activity_raw": [null, null, null, null, -19.4075, 0.56725, 41.52935, 56.5353, 82.82705, 92.8997, 97.5814, 100.0, 80.73595, 30.21335, 23.0047, 33.26325, 57.15895, 100.0, 100.0, 100.0, 100.0, 83.5788, 86.60355, 96.9221, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 54.6492, 28.4292, 24.90735, 15.22, 9.6247, 4.82655, 6.0052, 10.3975, 6.2698, -0.23965, -7.6537, -14.1072, -10.9391, -7.3418, -5.9688, -1.78295, -4.6868, -4.2918, -5.38295, -7.2438, -8.26845, -13.62065, -19.42275, -24.23695, -28.288, -29.75225, -30.5838, -30.5435, -30.40345, -29.1147, -27.5365, -26.93355, -26.4912, -26.48235, -26.8356, -28.0324, -29.19, -30.3076, -30.54585, -27.59265, -22.5556, -19.1102, -8.5792, -12.84095, -19.04815, -21.73105, -29.02005, -24.39605, -19.2197, -15.37645, -11.94385, -12.0795, -13.6378, -14.93685, -18.684, -21.4602, -28.4275, -29.6152, -30.82, -30.9432, -30.9432, -24.484, -16.74055, -0.5632, 17.5159, 23.1661, 11.61365, 10.4593, -0.6061, -4.4448, 2.53955, 0.21975, -1.52015, -1.6387, -0.26235, -8.03925, 3.52815, 22.04445, 22.14295, 40.1119, 24.53835, 12.27985, 11.97595, 11.7274, 35.64425, 32.63985, 20.4504, 4.75275, -18.27665, -20.8478, -16.8296, -13.2522, -8.8437, -9.2724, -9.91435, -11.6704, -13.15205, -13.9658, -14.5518, -15.24495, -17.21075, -17.87395, -19.92975, -20.809, -20.95465, -23.4923, -24.8224, -26.07825, -24.89125, -21.5878, -18.3485, -14.28235, -14.37955, -13.2818, -13.31545, -11.1642, -0.5134, 13.2077, 66.34125, 74.8393, 74.5215, 57.52725, 5.13195, -10.9267, -12.97585, -15.19165], "market_activity_distance": [0.674998, -1.98053, -2.704797, -2.791591, -2.702437, -0.817666, 6.045785, 8.407123, 20.275377, 26.496688, 29.388295, 30.882137, 28.355072, 21.787746, 21.591606, 23.959081, 26.873186, 33.989932, 34.377302, 34.890278, 35.356402, 35.46183, 36.654296, 39.908911, 40.801055, 54.828873, 58.499334, 61.732332, 57.438567, 56.379346, 43.287282, 35.328503, 28.706886, 22.723558, 19.267683, 16.30414, 14.53552, 12.267312, 10.443218, 7.981357, 5.886002, 3.818723, 2.92804, 1.612355, 0.444005, -0.238067, -1.026942, -1.36243, -2.154129, -2.781339, -3.308855, -4.193419, -5.155059, -5.788799, -6.460384, -5.977503, -5.966131, -5.541932, -5.455427, -4.659438, -4.767949, -5.181585, -5.589492, -5.828641, -5.7108, -6.083256, -6.270343, -6.470011, -6.837081, -7.065423, -6.792276, -6.837166, -4.911334, -5.506865, -6.137533, -5.912788, -5.655859, -4.909043, -4.311514, -3.546932, -2.712342, -2.474039, -2.619788, -2.581837, -2.871509, -3.160498, -4.234986, -4.968551, -5.712705, -6.119499, -6.028996, -5.566402, -5.177666, -2.92139, 0.154702, 1.317595, -0.647241, 0.360396, 0.319696, 0.715889, 1.21398, 1.882071, 2.061728, 2.236457, 2.301585, 1.077862, 2.744788, 6.224979, 6.397717, 8.745127, 7.293045, 7.153186, 6.837789, 8.089246, 10.956163, 9.877919, 6.572868, 3.964014, 1.485545, 0.29849, -0.228945, -0.407182, -0.602106, -0.955851, -1.121205, -1.432419, -1.912658, -2.089937, -2.332413, -2.716756, -3.223243, -3.459916, -3.938689, -4.337331, -4.663196, -5.405587, -5.575368, -5.695179, -5.711691, -5.332864, -5.296097, -4.955642, -4.816867, -4.306558, -3.658783, -3.011615, -1.13961, 1.481816, 10.417596, 15.341821, 15.14552, 11.409625, 7.964701, 6.574263, 5.308615, 3.940042], "market_activity_roc": [null, null, null, null, -4.210593, 0.529705, 8.890836, 12.023228, 25.377465, 30.314275, 25.011424, 24.475079, 9.7554, -1.417984, -3.348235, -1.548401, 3.823378, 17.707313, 19.147495, 17.602332, 15.751025, 9.405664, 10.252921, 13.143211, 14.005359, 27.771197, 31.327086, 31.984346, 27.898689, 14.470199, 1.302278, -7.695544, -10.559168, -15.259685, -10.176987, -7.705949, -4.909896, -2.650935, -2.979887, -3.686758, -4.813218, -5.683357, -4.392008, -2.787714, -1.873254, -0.391453, -0.847071, -0.58429, -0.530883, -0.76768, -0.815452, -1.913482, -3.10258, -4.163663, -5.298399, -5.708536, -5.941467, -6.162595, -6.316544, -6.04214, -5.550849, -5.194378, -4.885487, -4.792618, -4.926948, -5.226802, -5.551054, -5.864101, -5.93084, -5.103626, -3.692702, -2.727627, -0.175749, -1.099417, -2.710249, -3.46175, -5.563746, -4.607199, -3.428266, -2.698486, -2.115483, -2.261559, -2.631944, -3.013023, -3.931257, -4.57784, -6.107673, -7.254095, -7.78969, -8.166312, -6.39131, -4.333724, -2.34103, 1.167126, 4.83617, 5.891458, 3.546586, 2.766277, -0.314755, -1.569675, 0.160789, -0.791991, -1.36082, -1.473267, -1.117282, -2.740666, -0.256517, 3.351714, 3.30097, 7.269628, 3.565908, 0.195627, 0.253544, -0.383616, 5.015494, 4.662914, 2.747443, -0.466437, -5.79313, -5.974979, -4.610255, -3.527377, -2.204115, -2.163778, -2.268599, -2.619353, -2.816575, -2.964106, -3.018295, -3.038146, -3.35909, -3.43752, -3.796234, -3.861724, -3.754739, -4.128877, -4.424453, -4.721873, -4.381915, -3.628393, -2.73771, -1.753147, -1.843316, -1.767267, -2.070459, -1.76137, 0.373017, 3.027548, 13.858174, 19.379682, 17.531518, 10.939413, -2.174576, -8.203717, -9.413623, -7.438067], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.2033, 3.6862, 7.1901, -0.7626, 1.1071, 2.3548, 2.6128, 3.9544, 5.9232, 4.8128, 12.8031, 1.918, 3.3089, -4.3516, -0.4867, -12.9625, -14.9608, -12.784, -10.4815, -4.7853, -9.3299, -6.2573, -6.9743, -8.0984, -9.8959, -5.8465, -6.9476, -0.4139, -2.9067, -2.9698, 0.0348, -1.0792, 0.9367, -1.6062, -0.664, -0.4628, -6.3984, -8.4487, -5.8315, -5.9033, -5.7402, -7.4882, -5.4497, -5.7024, -1.8741, -2.8462, -2.5274, -3.1178, -1.2634, -3.6949, -4.7449, -5.2996, -3.2323, -3.4687, 6.3278, 10.0428, 5.5231, 6.1993, 0.2767, -3.2008, -3.632, -2.4544, 2.6568, 1.5052, 1.4259, 0.3431, -2.6667, -4.7724, -3.7028, -7.9757, -6.9903, -12.8443, -5.7757, -4.5896, -1.8977, 9.362, 13.4091, 11.1359, 6.7738, 9.2073, 7.8756, 2.3102, 6.4742, 3.7996, 2.981, 1.3962, 3.1774, 0.0237, 1.1386, 1.8794, -4.9405, 7.3836, 6.3991, 0.6405, 4.5851, -1.7722, 2.0261, 1.2533, 3.1835, 6.7804, -0.6843, -2.4651, -3.6271, -7.2341, -2.9503, -2.7389, -3.7084, -3.4133, -3.0622, -3.2172, -5.9862, -3.5414, -2.4192, -1.8453, -4.7713, -5.8858, -0.811, -3.4242, -3.0283, -2.6939, -4.6487, -5.7189, -5.3897, 5.5296, 7.5137, 5.4978, 5.8308, -0.5193, 4.5506, -1.2301, 6.6559, 6.8691, 7.1579, 19.0388, 11.127, 2.9181, -2.5064, -2.2848, -4.5542, -3.3663, -1.9121], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.923357, 0.929179, 0.932672, 0.934767, 0.936025, 0.936779, 0.937232, 0.937504, 0.937667, 0.917577, 0.933989, 0.770045, 0.595665, 0.461495, 0.213885, 0.119465, -0.042914, -0.11217, -0.193194, -0.299836, -0.436825, -0.486683, -0.549409, -0.486662, -0.49042, -0.50353, -0.446981, -0.420733, -0.345378, -0.334153, -0.276215, -0.227106, -0.377153, -0.525004, -0.603232, -0.65799, -0.693667, -0.740208, -0.753199, -0.757677, -0.716558, -0.700197, -0.679541, -0.668056, -0.624841, -0.630911, -0.648332, -0.663679, -0.657206, -0.650463, -0.497099, -0.223445, -0.082986, 0.064352, 0.039057, -0.075856, -0.165627, -0.201751, -0.109943, -0.063381, 0.017009, -0.048412, -0.203822, -0.370636, -0.460435, -0.553743, -0.616472, -0.676119, -0.724025, -0.749162, -0.735525, -0.577794, -0.350083, -0.168847, -0.098885, 0.014143, 0.106016, 0.098316, 0.180264, 0.207953, 0.229337, 0.277863, 0.34846, 0.340433, 0.347791, 0.349046, 0.188302, 0.297074, 0.348013, 0.270673, 0.331664, 0.183434, 0.181047, 0.159819, 0.22083, 0.329225, 0.281153, 0.163247, 0.039401, -0.14213, -0.191082, -0.223389, -0.286242, -0.320571, -0.357056, -0.412621, -0.51515, -0.547445, -0.54623, -0.530232, -0.56978, -0.617207, -0.573181, -0.583192, -0.584475, -0.586221, -0.623039, -0.644372, -0.659586, -0.526204, -0.359502, -0.262416, -0.160783, -0.212146, -0.123464, -0.167264, 0.020534, 0.18653, 0.319909, 0.520139, 0.615169, 0.601683, 0.499719, 0.419864, 0.307953, 0.239915, 0.205923], "smi": [null, null, null, 0.0, 0.016, 0.0387, 0.0737, 0.1116, 0.1456, 0.1808, 0.2231, 0.2638, 0.301, 0.3325, 0.3655, 0.4015, 0.432, 0.466, 0.494, 0.512, 0.5315, 0.56, 0.599, 0.6475, 0.6785, 0.7105, 0.744, 0.772, 0.804, 0.8385, 0.8635, 0.862, 0.834, 0.7965, 0.779, 0.7425, 0.6925, 0.6285, 0.5545, 0.478, 0.4035, 0.351, 0.335, 0.325, 0.299, 0.282, 0.2695, 0.2705, 0.2775, 0.286, 0.2955, 0.301, 0.282, 0.2565, 0.23, 0.2015, 0.174, 0.141, 0.11, 0.0815, 0.055, 0.04, 0.0325, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.032, 0.0375, 0.0395, 0.0465, 0.051, 0.0535, 0.055, 0.055, 0.057, 0.0605, 0.061, 0.055, 0.044, 0.03, 0.021, 0.0165, 0.023, 0.029, 0.031, 0.0295, 0.027, 0.0375, 0.062, 0.096, 0.133, 0.1715, 0.2025, 0.224, 0.243, 0.257, 0.265, 0.259, 0.2445, 0.2195, 0.1925, 0.166, 0.134, 0.1285, 0.1525, 0.1895, 0.237, 0.274, 0.316, 0.3695, 0.4295, 0.5025, 0.574, 0.615, 0.617, 0.589, 0.5425, 0.5015, 0.448, 0.385, 0.315, 0.23, 0.1515, 0.0885, 0.0395, 0.0165, 0.007, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0145, 0.026, 0.04, 0.049, 0.0595, 0.0655, 0.0765, 0.092, 0.11, 0.152, 0.2085, 0.2625, 0.31, 0.3555, 0.3975, 0.439, 0.464], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-13.301087, -17.929884, -21.089524, -16.227999, -7.106184, 0.756376, 10.303627, 1.731401, 33.584712, 25.759109, 24.705916, 27.517576, 16.654921, 7.263409, 14.873252, 29.639936, 28.064264, 44.751515, 28.162614, 34.798556, 36.71708, 40.92312, 46.360798, 53.718887, 48.778301, 97.78469, 75.341487, 77.410728, 56.555433, 70.196399, 28.05888, 15.343918, 12.490069, 13.652065, 27.297516, 8.98459, 21.162577, 12.107154, 4.232547, -6.744347, -2.60635, -9.571461, 6.485476, -3.936397, -8.158124, -5.548402, -7.511239, -5.956472, -12.341251, -7.244461, -4.355221, -14.61381, -20.974833, -21.839781, -23.257069, -25.101026, -27.689485, -27.312667, -30.393278, -28.582058, -28.658785, -30.280891, -33.090534, -30.841178, -32.785745, -37.146244, -36.537881, -35.328101, -34.014401, -27.257104, -20.918283, -22.580609, -22.911539, -27.663972, -32.426125, -33.285804, -32.7791, -26.056287, -24.678529, -24.855444, -22.462949, -23.24111, -23.950335, -23.55569, -28.917291, -27.196284, -37.455528, -29.903395, -29.998788, -29.793705, -14.792032, -9.056208, -8.350351, -11.264427, -6.042145, -7.215413, -13.525848, -7.770298, -9.711943, -10.150269, -13.544971, -9.943444, -12.988669, -12.946538, -12.36452, -18.85064, -3.034492, -3.610089, -13.62409, -7.125689, -15.508925, -13.140455, -15.050163, -11.394522, -5.172264, -15.993925, -16.703634, -17.959073, -21.81432, -20.186384, -21.044872, -23.080771, -21.21054, -22.97751, -25.026543, -30.863365, -31.309708, -31.408838, -30.879751, -33.162796, -38.09655, -37.629464, -36.552441, -35.560068, -35.240384, -36.229032, -36.586495, -41.549307, -37.108138, -38.112601, -38.340669, -41.114673, -43.825614, -41.231609, -47.594519, -41.64006, -38.532265, -39.637854, -21.239899, -28.128892, -31.278246, -32.124514, -32.850898, -34.313114, -34.379302, -34.672905], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a288757b-d616-4382-bc33-ec1a048d268e/", "share_image": "https://sharemaestro.com/terminal/a288757b-d616-4382-bc33-ec1a048d268e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}