{"ticker": {"uuid": "a288c190-0153-43fb-8ba7-b3c1043117a5", "symbol": "LCFS", "name": "Tidewater Renewables Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LCFS rose 78.53%, moving from 6.38 to 11.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 103.36 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 53.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.39"}, {"label": "12-Week Change", "value": "78.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "103.36"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 12.7, "low": 9.86, "close": 11.39, "volume": 163800}, "trend_line": 6.356, "activity_lines": {"activity_5": 11.654, "activity_10": 10.697455, "activity_20": 8.927524, "activity_30": 7.73286}, "trend_signal": 1, "fair_value": 5.281795, "relative_strength": 103.358797, "rate_of_change": 4.026186579378061, "market_dynamics": 1.468709, "expectation": {"probability": 53.5787, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.13, "high": 7.69, "low": 7.04, "close": 7.61, "volume": 30000}, "trend_line": 10.023333, "activity_lines": {"activity_5": 7.551333, "activity_10": 7.918909, "activity_20": 8.429619, "activity_30": 9.091785}, "trend_signal": 0, "fair_value": 12.080729, "relative_strength": -27.867746, "rate_of_change": -1.2965731166912873, "market_dynamics": -0.91708, "expectation": {"probability": 46.5131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.94, "high": 8.09, "low": 7.74, "close": 7.99, "volume": 17000}, "trend_line": 9.871667, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.889273, "activity_20": 8.324571, "activity_30": 8.960602}, "trend_signal": 0, "fair_value": 12.038557, "relative_strength": -23.873343, "rate_of_change": -1.5131294151356516, "market_dynamics": -0.754861, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.85, "high": 8.15, "low": 7.84, "close": 8.15, "volume": 35900}, "trend_line": 9.710667, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.893818, "activity_20": 8.250048, "activity_30": 8.849527}, "trend_signal": 0, "fair_value": 11.998878, "relative_strength": -19.33409, "rate_of_change": -1.6309302167506214, "market_dynamics": -0.388382, "expectation": {"probability": 48.3464, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.22, "high": 8.5, "low": 8.11, "close": 8.42, "volume": 8500}, "trend_line": 9.568333, "activity_lines": {"activity_5": 8.060667, "activity_10": 7.954545, "activity_20": 8.217143, "activity_30": 8.766258}, "trend_signal": 0, "fair_value": 11.962727, "relative_strength": -19.143763, "rate_of_change": -1.4657489542170477, "market_dynamics": -0.010306, "expectation": {"probability": 49.2916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.45, "high": 8.5, "low": 8.09, "close": 8.14, "volume": 5400}, "trend_line": 9.406667, "activity_lines": {"activity_5": 8.161333, "activity_10": 7.974727, "activity_20": 8.168, "activity_30": 8.674108}, "trend_signal": 0, "fair_value": 11.9245, "relative_strength": -20.188595, "rate_of_change": -1.6895942062217137, "market_dynamics": 0.276971, "expectation": {"probability": 56.568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.22, "high": 8.22, "low": 8.12, "close": 8.17, "volume": 52000}, "trend_line": 9.315667, "activity_lines": {"activity_5": 8.197333, "activity_10": 8.010545, "activity_20": 8.135381, "activity_30": 8.594323}, "trend_signal": 0, "fair_value": 11.887327, "relative_strength": -21.112401, "rate_of_change": -0.9673989735152853, "market_dynamics": 0.425695, "expectation": {"probability": 49.4029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.2, "high": 8.32, "low": 7.92, "close": 8.2, "volume": 37500}, "trend_line": 9.231667, "activity_lines": {"activity_5": 8.206, "activity_10": 8.058, "activity_20": 8.117429, "activity_30": 8.522344}, "trend_signal": 0, "fair_value": 11.851176, "relative_strength": -21.227025, "rate_of_change": -0.9017067698963438, "market_dynamics": 0.452222, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.51, "high": 9.16, "low": 7.51, "close": 8.8, "volume": 30500}, "trend_line": 9.141333, "activity_lines": {"activity_5": 8.400667, "activity_10": 8.213273, "activity_20": 8.170048, "activity_30": 8.494495}, "trend_signal": 0, "fair_value": 11.821553, "relative_strength": -14.763389, "rate_of_change": -0.9785231638012979, "market_dynamics": 0.536854, "expectation": {"probability": 51.1529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.72, "high": 8.91, "low": 8.3, "close": 8.32, "volume": 17600}, "trend_line": 9.039333, "activity_lines": {"activity_5": 8.392, "activity_10": 8.271636, "activity_20": 8.180905, "activity_30": 8.441505}, "trend_signal": 0, "fair_value": 11.787885, "relative_strength": -17.653095, "rate_of_change": -1.1158110091821434, "market_dynamics": 0.571453, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.18, "high": 8.73, "low": 8.18, "close": 8.73, "volume": 16600}, "trend_line": 8.950333, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.389455, "activity_20": 8.230714, "activity_30": 8.421548}, "trend_signal": 0, "fair_value": 11.758762, "relative_strength": -13.759152, "rate_of_change": -0.9845859202221962, "market_dynamics": 0.644019, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.87, "high": 9.11, "low": 8.01, "close": 8.27, "volume": 15000}, "trend_line": 8.835, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.392545, "activity_20": 8.233476, "activity_30": 8.377656}, "trend_signal": 0, "fair_value": 11.725849, "relative_strength": -15.234333, "rate_of_change": -1.2885889273616935, "market_dynamics": 0.670944, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.32, "high": 8.52, "low": 7.85, "close": 7.89, "volume": 6400}, "trend_line": 8.724667, "activity_lines": {"activity_5": 8.277333, "activity_10": 8.314545, "activity_20": 8.200524, "activity_30": 8.316688}, "trend_signal": 0, "fair_value": 11.69, "relative_strength": -18.581617, "rate_of_change": -1.2488172043010828, "market_dynamics": 0.493251, "expectation": {"probability": 57.0059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.97, "high": 8.5, "low": 7.85, "close": 8.5, "volume": 5700}, "trend_line": 8.625, "activity_lines": {"activity_5": 8.31, "activity_10": 8.349273, "activity_20": 8.227476, "activity_30": 8.302194}, "trend_signal": 0, "fair_value": 11.660463, "relative_strength": -14.780691, "rate_of_change": -1.1423587857278699, "market_dynamics": 0.548951, "expectation": {"probability": 50.1952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.03, "high": 8.6, "low": 8.03, "close": 8.44, "volume": 12000}, "trend_line": 8.552667, "activity_lines": {"activity_5": 8.342667, "activity_10": 8.366727, "activity_20": 8.248905, "activity_30": 8.290258}, "trend_signal": 0, "fair_value": 11.630917, "relative_strength": -13.099302, "rate_of_change": -0.8386434782608745, "market_dynamics": 0.566124, "expectation": {"probability": 56.7818, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.2, "high": 8.83, "low": 8.12, "close": 8.5, "volume": 27900}, "trend_line": 8.469, "activity_lines": {"activity_5": 8.387333, "activity_10": 8.394727, "activity_20": 8.278667, "activity_30": 8.28686}, "trend_signal": 0, "fair_value": 11.602455, "relative_strength": -14.193278, "rate_of_change": -0.9782562562063992, "market_dynamics": 0.730953, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.38, "close": 8.7, "volume": 13500}, "trend_line": 8.404, "activity_lines": {"activity_5": 8.514, "activity_10": 8.452545, "activity_20": 8.328429, "activity_30": 8.301763}, "trend_signal": 0, "fair_value": 11.576306, "relative_strength": -8.051672, "rate_of_change": -0.7675050183020369, "market_dynamics": 0.99655, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.1, "close": 8.3, "volume": 22000}, "trend_line": 8.313333, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.428, "activity_20": 8.33919, "activity_30": 8.295054}, "trend_signal": 0, "fair_value": 11.547054, "relative_strength": -10.850903, "rate_of_change": -1.0788553069966662, "market_dynamics": 0.962658, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.59, "close": 7.81, "volume": 9400}, "trend_line": 8.252667, "activity_lines": {"activity_5": 8.252667, "activity_10": 8.312545, "activity_20": 8.302476, "activity_30": 8.262581}, "trend_signal": 0, "fair_value": 11.513982, "relative_strength": -14.366153, "rate_of_change": -0.7297434133818462, "market_dynamics": 0.671637, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.75, "high": 8.75, "low": 7.9, "close": 7.92, "volume": 10700}, "trend_line": 8.24, "activity_lines": {"activity_5": 8.109333, "activity_10": 8.235091, "activity_20": 8.278429, "activity_30": 8.241118}, "trend_signal": 0, "fair_value": 11.482456, "relative_strength": -13.74297, "rate_of_change": -0.15348977488126475, "market_dynamics": 0.318593, "expectation": {"probability": 50.0512, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.01, "high": 8.43, "low": 7.62, "close": 7.73, "volume": 15400}, "trend_line": 8.229333, "activity_lines": {"activity_5": 7.937333, "activity_10": 8.130364, "activity_20": 8.234238, "activity_30": 8.208215}, "trend_signal": 0, "fair_value": 11.449826, "relative_strength": -13.784643, "rate_of_change": -0.12945388349514272, "market_dynamics": -0.070721, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.68, "high": 7.93, "low": 7.08, "close": 7.36, "volume": 9000}, "trend_line": 8.195667, "activity_lines": {"activity_5": 7.693333, "activity_10": 7.976545, "activity_20": 8.151429, "activity_30": 8.152129}, "trend_signal": 0, "fair_value": 11.414569, "relative_strength": -15.746776, "rate_of_change": -0.4090975538357749, "market_dynamics": -0.431627, "expectation": {"probability": 56.9897, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.5, "high": 7.55, "low": 6.8, "close": 6.9, "volume": 19800}, "trend_line": 8.15, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.755636, "activity_20": 8.026, "activity_30": 8.068538}, "trend_signal": 0, "fair_value": 11.375983, "relative_strength": -24.848116, "rate_of_change": -0.5572090715740391, "market_dynamics": -0.556607, "expectation": {"probability": 56.1782, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.9, "high": 7.34, "low": 6.52, "close": 7.34, "volume": 179700}, "trend_line": 8.11, "activity_lines": {"activity_5": 7.317333, "activity_10": 7.632727, "activity_20": 7.947667, "activity_30": 8.01628}, "trend_signal": 0, "fair_value": 11.34178, "relative_strength": -18.682863, "rate_of_change": -0.49079754601228126, "market_dynamics": -0.581031, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.56, "high": 7.9, "low": 7.05, "close": 7.3, "volume": 60400}, "trend_line": 8.053667, "activity_lines": {"activity_5": 7.267333, "activity_10": 7.523636, "activity_20": 7.869381, "activity_30": 7.964022}, "trend_signal": 0, "fair_value": 11.307815, "relative_strength": -20.328944, "rate_of_change": -0.6946115906288365, "market_dynamics": -0.645392, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.46, "high": 7.54, "low": 7.04, "close": 7.49, "volume": 61600}, "trend_line": 8.013333, "activity_lines": {"activity_5": 7.322, "activity_10": 7.469818, "activity_20": 7.814524, "activity_30": 7.927656}, "trend_signal": 0, "fair_value": 11.276, "relative_strength": -17.031467, "rate_of_change": -0.5008153428742637, "market_dynamics": -0.507532, "expectation": {"probability": 48.4149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.32, "close": 7.53, "volume": 25700}, "trend_line": 7.980667, "activity_lines": {"activity_5": 7.406, "activity_10": 7.441636, "activity_20": 7.766571, "activity_30": 7.896473}, "trend_signal": 0, "fair_value": 11.245041, "relative_strength": -17.123065, "rate_of_change": -0.40764560763915564, "market_dynamics": -0.39873, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.47, "high": 7.54, "low": 7.35, "close": 7.4, "volume": 32200}, "trend_line": 7.956333, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.411091, "activity_20": 7.709286, "activity_30": 7.859011}, "trend_signal": 0, "fair_value": 11.213525, "relative_strength": -17.035868, "rate_of_change": -0.3049118576179224, "market_dynamics": -0.485876, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.38, "high": 7.5, "low": 7.08, "close": 7.16, "volume": 49500}, "trend_line": 7.919333, "activity_lines": {"activity_5": 7.351333, "activity_10": 7.353273, "activity_20": 7.632952, "activity_30": 7.807634}, "trend_signal": 0, "fair_value": 11.180569, "relative_strength": -19.7545, "rate_of_change": -0.46503835372400726, "market_dynamics": -0.505867, "expectation": {"probability": 55.8348, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.1, "high": 7.65, "low": 7.05, "close": 7.65, "volume": 16000}, "trend_line": 7.924667, "activity_lines": {"activity_5": 7.442667, "activity_10": 7.396364, "activity_20": 7.611095, "activity_30": 7.790258}, "trend_signal": 0, "fair_value": 11.152097, "relative_strength": -15.0193, "rate_of_change": 0.06735415722511472, "market_dynamics": -0.478807, "expectation": {"probability": 48.4927, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.68, "high": 8.1, "low": 7.5, "close": 8.07, "volume": 17600}, "trend_line": 7.959667, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.520727, "activity_20": 7.632429, "activity_30": 7.799634}, "trend_signal": 0, "fair_value": 11.12744, "relative_strength": -9.844543, "rate_of_change": 0.4416589365836981, "market_dynamics": -0.282429, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.78, "high": 8.54, "low": 7.78, "close": 8.54, "volume": 14100}, "trend_line": 7.990667, "activity_lines": {"activity_5": 7.976667, "activity_10": 7.724364, "activity_20": 7.701667, "activity_30": 7.837075}, "trend_signal": 0, "fair_value": 11.106905, "relative_strength": -3.777918, "rate_of_change": 0.38946352906472825, "market_dynamics": 0.155278, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.44, "high": 9.2, "low": 8.21, "close": 9.15, "volume": 21200}, "trend_line": 8.029333, "activity_lines": {"activity_5": 8.438667, "activity_10": 8.017455, "activity_20": 7.827714, "activity_30": 7.911871}, "trend_signal": 0, "fair_value": 11.091496, "relative_strength": 3.418528, "rate_of_change": 0.48388951760847, "market_dynamics": 0.673265, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.1, "high": 9.15, "low": 8.42, "close": 8.74, "volume": 38500}, "trend_line": 8.049, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.195091, "activity_20": 7.908714, "activity_30": 7.95772}, "trend_signal": 0, "fair_value": 11.073125, "relative_strength": -0.118021, "rate_of_change": 0.24493939907586473, "market_dynamics": 1.032106, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.71, "high": 8.74, "low": 7.49, "close": 7.75, "volume": 46600}, "trend_line": 8.026667, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.167273, "activity_20": 7.894286, "activity_30": 7.93843}, "trend_signal": 0, "fair_value": 11.047364, "relative_strength": -11.643533, "rate_of_change": -0.27746303888681473, "market_dynamics": 1.080346, "expectation": {"probability": 55.4267, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.99, "close": 7.0, "volume": 22500}, "trend_line": 7.988667, "activity_lines": {"activity_5": 7.937333, "activity_10": 7.994909, "activity_20": 7.811714, "activity_30": 7.872194}, "trend_signal": 0, "fair_value": 11.016231, "relative_strength": -19.213102, "rate_of_change": -0.47342190724991295, "market_dynamics": 0.800386, "expectation": {"probability": 54.8585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.1, "high": 7.11, "low": 6.38, "close": 6.45, "volume": 45700}, "trend_line": 7.931333, "activity_lines": {"activity_5": 7.342, "activity_10": 7.731455, "activity_20": 7.683905, "activity_30": 7.772925}, "trend_signal": 0, "fair_value": 10.981374, "relative_strength": -24.55973, "rate_of_change": -0.7176917000045189, "market_dynamics": 0.38661, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.43, "high": 6.71, "low": 5.75, "close": 6.06, "volume": 37500}, "trend_line": 7.86, "activity_lines": {"activity_5": 6.756, "activity_10": 7.416727, "activity_20": 7.529667, "activity_30": 7.652194}, "trend_signal": 0, "fair_value": 10.944091, "relative_strength": -29.098641, "rate_of_change": -0.8993822349912692, "market_dynamics": -0.080577, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.2, "high": 6.315, "low": 5.94, "close": 6.17, "volume": 33800}, "trend_line": 7.772333, "activity_lines": {"activity_5": 6.412667, "activity_10": 7.146364, "activity_20": 7.396571, "activity_30": 7.543161}, "trend_signal": 0, "fair_value": 10.908195, "relative_strength": -27.515884, "rate_of_change": -1.1153562340966998, "market_dynamics": -0.415942, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.17, "high": 6.17, "low": 6.0, "close": 6.1, "volume": 15000}, "trend_line": 7.698333, "activity_lines": {"activity_5": 6.217333, "activity_10": 6.881273, "activity_20": 7.264619, "activity_30": 7.435269}, "trend_signal": 0, "fair_value": 10.872313, "relative_strength": -27.920977, "rate_of_change": -0.9520950787877958, "market_dynamics": -0.680816, "expectation": {"probability": 55.1538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.39, "high": 6.56, "low": 5.81, "close": 6.53, "volume": 26800}, "trend_line": 7.625, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.722545, "activity_20": 7.182286, "activity_30": 7.359892}, "trend_signal": 0, "fair_value": 10.840148, "relative_strength": -22.79153, "rate_of_change": -0.9525828513783422, "market_dynamics": -0.76987, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.42, "high": 6.54, "low": 6.0, "close": 6.0, "volume": 36300}, "trend_line": 7.549333, "activity_lines": {"activity_5": 6.188, "activity_10": 6.495455, "activity_20": 7.05519, "activity_30": 7.255054}, "trend_signal": 0, "fair_value": 10.804559, "relative_strength": -28.88118, "rate_of_change": -0.9923540983606578, "market_dynamics": -0.769847, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.07, "high": 7.32, "low": 5.93, "close": 7.24, "volume": 17500}, "trend_line": 7.527667, "activity_lines": {"activity_5": 6.544, "activity_10": 6.54, "activity_20": 7.052667, "activity_30": 7.235097}, "trend_signal": 0, "fair_value": 10.77854, "relative_strength": -14.353884, "rate_of_change": -0.28699224156623826, "market_dynamics": -0.674878, "expectation": {"probability": 48.6507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.99, "high": 7.99, "low": 6.71, "close": 7.63, "volume": 17100}, "trend_line": 7.498667, "activity_lines": {"activity_5": 6.951333, "activity_10": 6.690182, "activity_20": 7.085667, "activity_30": 7.241699}, "trend_signal": 0, "fair_value": 10.755725, "relative_strength": -10.160621, "rate_of_change": -0.3852455216204425, "market_dynamics": -0.452341, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.92, "high": 7.79, "low": 6.92, "close": 7.42, "volume": 16300}, "trend_line": 7.464667, "activity_lines": {"activity_5": 7.191333, "activity_10": 6.822364, "activity_20": 7.097286, "activity_30": 7.236624}, "trend_signal": 0, "fair_value": 10.731727, "relative_strength": -12.681475, "rate_of_change": -0.45341392010072995, "market_dynamics": -0.35838, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.39, "high": 7.6, "low": 7.26, "close": 7.56, "volume": 9900}, "trend_line": 7.433333, "activity_lines": {"activity_5": 7.39, "activity_10": 6.986, "activity_20": 7.121667, "activity_30": 7.242774}, "trend_signal": 0, "fair_value": 10.709071, "relative_strength": -9.234579, "rate_of_change": -0.4197642038151226, "market_dynamics": -0.250938, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.15, "close": 7.21, "volume": 39100}, "trend_line": 7.383667, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.075818, "activity_20": 7.112381, "activity_30": 7.228366}, "trend_signal": 0, "fair_value": 10.684255, "relative_strength": -12.610355, "rate_of_change": -0.6681524963297112, "market_dynamics": -0.136056, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.13, "high": 7.55, "low": 7.0, "close": 7.35, "volume": 195200}, "trend_line": 7.352, "activity_lines": {"activity_5": 7.382667, "activity_10": 7.177273, "activity_20": 7.117952, "activity_30": 7.226194}, "trend_signal": 0, "fair_value": 10.660775, "relative_strength": -11.176666, "rate_of_change": -0.42887903801728416, "market_dynamics": 0.04532, "expectation": {"probability": 48.8863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.27, "high": 7.49, "low": 7.11, "close": 7.46, "volume": 5300}, "trend_line": 7.340333, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.275273, "activity_20": 7.134238, "activity_30": 7.233161}, "trend_signal": 0, "fair_value": 10.638392, "relative_strength": -9.413835, "rate_of_change": -0.15869151251360303, "market_dynamics": 0.247872, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.28, "high": 8.06, "low": 7.01, "close": 7.9, "volume": 60900}, "trend_line": 7.339667, "activity_lines": {"activity_5": 7.558, "activity_10": 7.429818, "activity_20": 7.191, "activity_30": 7.269269}, "trend_signal": 0, "fair_value": 10.619375, "relative_strength": -5.411977, "rate_of_change": -0.009073157852645558, "market_dynamics": 0.603697, "expectation": {"probability": 47.3315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.38, "high": 8.01, "low": 7.38, "close": 8.0, "volume": 25200}, "trend_line": 7.348667, "activity_lines": {"activity_5": 7.726, "activity_10": 7.569818, "activity_20": 7.256095, "activity_30": 7.311871}, "trend_signal": 0, "fair_value": 10.60131, "relative_strength": -4.635709, "rate_of_change": 0.12262136688216851, "market_dynamics": 0.832376, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.52, "close": 7.87, "volume": 31000}, "trend_line": 7.365667, "activity_lines": {"activity_5": 7.821333, "activity_10": 7.659455, "activity_20": 7.309143, "activity_30": 7.345505}, "trend_signal": 0, "fair_value": 10.582603, "relative_strength": -5.464053, "rate_of_change": 0.2313344719525371, "market_dynamics": 0.938367, "expectation": {"probability": 54.6446, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.95, "high": 7.95, "low": 7.6, "close": 7.6, "volume": 27500}, "trend_line": 7.389, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.666, "activity_20": 7.339667, "activity_30": 7.360624}, "trend_signal": 0, "fair_value": 10.562313, "relative_strength": -8.451139, "rate_of_change": 0.3167805441109413, "market_dynamics": 0.994977, "expectation": {"probability": 54.0319, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.68, "high": 7.95, "low": 7.42, "close": 7.68, "volume": 7600}, "trend_line": 7.400333, "activity_lines": {"activity_5": 7.754, "activity_10": 7.680545, "activity_20": 7.38519, "activity_30": 7.379398}, "trend_signal": 0, "fair_value": 10.542838, "relative_strength": -6.223191, "rate_of_change": 0.15337664095276213, "market_dynamics": 0.854872, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.74, "high": 7.84, "low": 7.4, "close": 7.7, "volume": 13000}, "trend_line": 7.413667, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.697818, "activity_20": 7.437667, "activity_30": 7.398731}, "trend_signal": 0, "fair_value": 10.523758, "relative_strength": -4.161789, "rate_of_change": 0.18018108104054778, "market_dynamics": 0.735445, "expectation": {"probability": 48.1806, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.55, "high": 7.63, "low": 7.19, "close": 7.54, "volume": 10900}, "trend_line": 7.415333, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.680909, "activity_20": 7.475143, "activity_30": 7.406882}, "trend_signal": 0, "fair_value": 10.503867, "relative_strength": -5.444285, "rate_of_change": 0.022472010140193337, "market_dynamics": 0.617581, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.13, "close": 7.39, "volume": 14600}, "trend_line": 7.410667, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.637091, "activity_20": 7.495762, "activity_30": 7.405247}, "trend_signal": 0, "fair_value": 10.483245, "relative_strength": -8.303786, "rate_of_change": -0.06292367449985431, "market_dynamics": 0.4122, "expectation": {"probability": 54.5889, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.49, "high": 7.49, "low": 7.19, "close": 7.4, "volume": 5100}, "trend_line": 7.410667, "activity_lines": {"activity_5": 7.484, "activity_10": 7.591818, "activity_20": 7.512857, "activity_30": 7.404559}, "trend_signal": 0, "fair_value": 10.462961, "relative_strength": -8.584358, "rate_of_change": 0.0, "market_dynamics": 0.183435, "expectation": {"probability": 49.9824, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.49, "high": 8.0, "low": 7.25, "close": 7.75, "volume": 13600}, "trend_line": 7.430333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.609273, "activity_20": 7.556905, "activity_30": 7.426452}, "trend_signal": 0, "fair_value": 10.445229, "relative_strength": -6.554675, "rate_of_change": 0.2653742233998635, "market_dynamics": 0.106566, "expectation": {"probability": 48.1373, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.0, "high": 8.29, "low": 7.83, "close": 8.26, "volume": 17600}, "trend_line": 7.450667, "activity_lines": {"activity_5": 7.788, "activity_10": 7.714182, "activity_20": 7.642, "activity_30": 7.479978}, "trend_signal": 1, "fair_value": 10.431039, "relative_strength": -0.295851, "rate_of_change": 0.27366202833708897, "market_dynamics": 0.176004, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.25, "high": 8.29, "low": 8.08, "close": 8.15, "volume": 9700}, "trend_line": 7.453333, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.792545, "activity_20": 7.706333, "activity_30": 7.525097}, "trend_signal": 1, "fair_value": 10.416323, "relative_strength": -1.789465, "rate_of_change": 0.035782031326854535, "market_dynamics": 0.383557, "expectation": {"probability": 53.2037, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.3, "high": 9.0, "low": 8.2, "close": 8.84, "volume": 21300}, "trend_line": 7.463333, "activity_lines": {"activity_5": 8.298667, "activity_10": 7.993636, "activity_20": 7.828667, "activity_30": 7.614559}, "trend_signal": 1, "fair_value": 10.406218, "relative_strength": 9.417218, "rate_of_change": 0.1341681634243455, "market_dynamics": 0.796224, "expectation": {"probability": 41.8637, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.93, "high": 8.95, "low": 8.4, "close": 8.66, "volume": 7800}, "trend_line": 7.447, "activity_lines": {"activity_5": 8.492, "activity_10": 8.144364, "activity_20": 7.920333, "activity_30": 7.691763}, "trend_signal": 1, "fair_value": 10.366538, "relative_strength": 7.011563, "rate_of_change": -0.21884324336057864, "market_dynamics": 0.983442, "expectation": {"probability": 50.3347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.8, "high": 9.0, "low": 2.45, "close": 2.85, "volume": 288900}, "trend_line": 7.250667, "activity_lines": {"activity_5": 6.664667, "activity_10": 7.219455, "activity_20": 7.451905, "activity_30": 7.395183}, "trend_signal": 0, "fair_value": 10.290513, "relative_strength": -65.378952, "rate_of_change": -2.6364039210420316, "market_dynamics": 0.553341, "expectation": {"probability": 55.0967, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.85, "high": 2.99, "low": 2.6, "close": 2.72, "volume": 129700}, "trend_line": 7.083, "activity_lines": {"activity_5": 5.120667, "activity_10": 6.358727, "activity_20": 6.993857, "activity_30": 7.102882}, "trend_signal": 0, "fair_value": 10.211987, "relative_strength": -66.784027, "rate_of_change": -2.312435531793141, "market_dynamics": 0.122638, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.3, "close": 2.47, "volume": 144100}, "trend_line": 6.932, "activity_lines": {"activity_5": 3.862667, "activity_10": 5.543091, "activity_20": 6.534381, "activity_30": 6.805269}, "trend_signal": 0, "fair_value": 10.132372, "relative_strength": -69.399339, "rate_of_change": -2.131865028942536, "market_dynamics": -0.456638, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.36, "high": 2.67, "low": 2.31, "close": 2.63, "volume": 72900}, "trend_line": 6.804667, "activity_lines": {"activity_5": 3.036667, "activity_10": 4.848727, "activity_20": 6.114381, "activity_30": 6.52772}, "trend_signal": 0, "fair_value": 10.052885, "relative_strength": -66.033102, "rate_of_change": -1.8368869013271802, "market_dynamics": -0.986426, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.52, "high": 2.9, "low": 2.42, "close": 2.63, "volume": 41000}, "trend_line": 6.690333, "activity_lines": {"activity_5": 2.624667, "activity_10": 4.240909, "activity_20": 5.71619, "activity_30": 6.258387}, "trend_signal": 0, "fair_value": 9.974231, "relative_strength": -66.599683, "rate_of_change": -1.6802291721255482, "market_dynamics": -1.044597, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.51, "high": 2.72, "low": 1.8, "close": 2.01, "volume": 174000}, "trend_line": 6.551667, "activity_lines": {"activity_5": 2.408, "activity_10": 3.607091, "activity_20": 5.281429, "activity_30": 5.95643}, "trend_signal": 0, "fair_value": 9.891795, "relative_strength": -74.266217, "rate_of_change": -2.0726322591117623, "market_dynamics": -1.026264, "expectation": {"probability": 55.8833, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.05, "high": 2.17, "low": 1.86, "close": 2.03, "volume": 94800}, "trend_line": 6.416, "activity_lines": {"activity_5": 2.254, "activity_10": 3.081273, "activity_20": 4.874524, "activity_30": 5.66471}, "trend_signal": 0, "fair_value": 9.812051, "relative_strength": -73.57926, "rate_of_change": -2.070724901006107, "market_dynamics": -1.04661, "expectation": {"probability": 49.9842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.86, "close": 2.01, "volume": 74400}, "trend_line": 6.265333, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.665091, "activity_20": 4.493667, "activity_30": 5.380452}, "trend_signal": 0, "fair_value": 9.732372, "relative_strength": -73.550955, "rate_of_change": -2.3483011221945187, "market_dynamics": -1.022087, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.01, "high": 2.31, "low": 1.88, "close": 2.01, "volume": 305000}, "trend_line": 6.132333, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.360545, "activity_20": 4.141333, "activity_30": 5.105914}, "trend_signal": 0, "fair_value": 9.649936, "relative_strength": -73.355134, "rate_of_change": -2.1227921963605128, "market_dynamics": -0.877762, "expectation": {"probability": 52.6526, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.92, "high": 2.12, "low": 1.92, "close": 2.0, "volume": 78600}, "trend_line": 5.957667, "activity_lines": {"activity_5": 2.009333, "activity_10": 2.178364, "activity_20": 3.815952, "activity_30": 4.839312}, "trend_signal": 0, "fair_value": 9.568077, "relative_strength": -73.324048, "rate_of_change": -2.848279765629169, "market_dynamics": -0.900839, "expectation": {"probability": 54.7176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 1.96, "low": 1.85, "close": 1.85, "volume": 103500}, "trend_line": 5.765, "activity_lines": {"activity_5": 1.955333, "activity_10": 2.09, "activity_20": 3.502952, "activity_30": 4.574301}, "trend_signal": 0, "fair_value": 9.481859, "relative_strength": -74.446809, "rate_of_change": -3.2339336857867376, "market_dynamics": -0.872758, "expectation": {"probability": 54.2796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.85, "high": 2.04, "low": 1.83, "close": 1.95, "volume": 33800}, "trend_line": 5.582667, "activity_lines": {"activity_5": 1.945333, "activity_10": 2.038, "activity_20": 3.227238, "activity_30": 4.328172}, "trend_signal": 0, "fair_value": 9.398526, "relative_strength": -72.353176, "rate_of_change": -3.162758022549868, "market_dynamics": -0.851992, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.86, "high": 1.93, "low": 1.74, "close": 1.74, "volume": 70000}, "trend_line": 5.388667, "activity_lines": {"activity_5": 1.870667, "activity_10": 1.961818, "activity_20": 2.958905, "activity_30": 4.080258}, "trend_signal": 0, "fair_value": 9.318974, "relative_strength": -75.338442, "rate_of_change": -3.4750415885454022, "market_dynamics": -0.929708, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.75, "high": 1.86, "low": 0.9, "close": 1.02, "volume": 211200}, "trend_line": 5.182333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.768, "activity_20": 2.649619, "activity_30": 3.798409}, "trend_signal": 0, "fair_value": 9.23, "relative_strength": -85.301227, "rate_of_change": -3.829036012060126, "market_dynamics": -0.844311, "expectation": {"probability": 53.5682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.02, "high": 1.15, "low": 0.81, "close": 0.9, "volume": 147200}, "trend_line": 4.967333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.581636, "activity_20": 2.359238, "activity_30": 3.522129}, "trend_signal": 0, "fair_value": 9.143141, "relative_strength": -87.01054, "rate_of_change": -4.148710628977333, "market_dynamics": -0.727708, "expectation": {"probability": 52.8619, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.82, "high": 1.11, "low": 0.82, "close": 0.91, "volume": 185100}, "trend_line": 4.749, "activity_lines": {"activity_5": 1.109333, "activity_10": 1.428545, "activity_20": 2.100762, "activity_30": 3.260366}, "trend_signal": 0, "fair_value": 9.052821, "relative_strength": -86.657037, "rate_of_change": -4.395376754487777, "market_dynamics": -0.53532, "expectation": {"probability": 47.9332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.93, "high": 0.98, "low": 0.87, "close": 0.89, "volume": 142900}, "trend_line": 4.515333, "activity_lines": {"activity_5": 0.971333, "activity_10": 1.291818, "activity_20": 1.872952, "activity_30": 3.011398}, "trend_signal": 0, "fair_value": 8.966859, "relative_strength": -86.654692, "rate_of_change": -4.920341124447244, "market_dynamics": -0.359718, "expectation": {"probability": 52.6005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.87, "close": 0.88, "volume": 114400}, "trend_line": 4.278, "activity_lines": {"activity_5": 0.900667, "activity_10": 1.174, "activity_20": 1.679286, "activity_30": 2.77686}, "trend_signal": 0, "fair_value": 8.878269, "relative_strength": -86.267255, "rate_of_change": -5.256157187077907, "market_dynamics": -0.312242, "expectation": {"probability": 52.1994, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.65, "close": 0.79, "volume": 71800}, "trend_line": 4.042, "activity_lines": {"activity_5": 0.857333, "activity_10": 1.060364, "activity_20": 1.511667, "activity_30": 2.551828}, "trend_signal": 0, "fair_value": 8.787628, "relative_strength": -87.004084, "rate_of_change": -5.516596540439453, "market_dynamics": -0.336839, "expectation": {"probability": 51.7291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.65, "close": 0.75, "volume": 66900}, "trend_line": 3.813667, "activity_lines": {"activity_5": 0.816, "activity_10": 0.961636, "activity_20": 1.378571, "activity_30": 2.339441}, "trend_signal": 0, "fair_value": 8.698077, "relative_strength": -87.412518, "rate_of_change": -5.649010390895588, "market_dynamics": -0.398782, "expectation": {"probability": 51.0558, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.67, "close": 0.83, "volume": 150700}, "trend_line": 3.585333, "activity_lines": {"activity_5": 0.811333, "activity_10": 0.900182, "activity_20": 1.290762, "activity_30": 2.146946}, "trend_signal": 0, "fair_value": 8.607692, "relative_strength": -85.797822, "rate_of_change": -5.98725583539413, "market_dynamics": -0.336057, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.75, "close": 0.79, "volume": 64800}, "trend_line": 3.355, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.85, "activity_20": 1.208762, "activity_30": 1.966602}, "trend_signal": 0, "fair_value": 8.524487, "relative_strength": -85.843464, "rate_of_change": -6.424312609177443, "market_dynamics": -0.279641, "expectation": {"probability": 50.8276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.74, "high": 0.87, "low": 0.74, "close": 0.8, "volume": 288100}, "trend_line": 3.130333, "activity_lines": {"activity_5": 0.796, "activity_10": 0.822727, "activity_20": 1.136905, "activity_30": 1.801763}, "trend_signal": 0, "fair_value": 8.440192, "relative_strength": -85.353223, "rate_of_change": -6.6964828614009, "market_dynamics": -0.036382, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.66, "close": 0.78, "volume": 128000}, "trend_line": 2.91, "activity_lines": {"activity_5": 0.792, "activity_10": 0.808909, "activity_20": 1.071095, "activity_30": 1.650129}, "trend_signal": 0, "fair_value": 8.360769, "relative_strength": -85.514132, "rate_of_change": -7.038644131470987, "market_dynamics": 0.10357, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.71, "close": 0.78, "volume": 38500}, "trend_line": 2.689333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.799455, "activity_20": 1.014095, "activity_30": 1.51271}, "trend_signal": 0, "fair_value": 8.275385, "relative_strength": -85.143431, "rate_of_change": -7.583058419243992, "market_dynamics": 0.093708, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.64, "close": 0.78, "volume": 48000}, "trend_line": 2.457, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.792182, "activity_20": 0.965905, "activity_30": 1.389527}, "trend_signal": 0, "fair_value": 8.191635, "relative_strength": -84.695209, "rate_of_change": -8.639056598792344, "market_dynamics": 0.122446, "expectation": {"probability": 48.3013, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.6, "close": 0.61, "volume": 127000}, "trend_line": 2.202, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.756364, "activity_20": 0.907381, "activity_30": 1.270366}, "trend_signal": 0, "fair_value": 8.105865, "relative_strength": -87.742461, "rate_of_change": -10.378510378510375, "market_dynamics": 0.039905, "expectation": {"probability": 48.2837, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.6, "close": 0.67, "volume": 50700}, "trend_line": 1.952667, "activity_lines": {"activity_5": 0.698, "activity_10": 0.736545, "activity_20": 0.861333, "activity_30": 1.171527}, "trend_signal": 0, "fair_value": 8.024776, "relative_strength": -85.996199, "rate_of_change": -11.323024523160765, "market_dynamics": 0.14769, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.61, "high": 1.8, "low": 0.58, "close": 1.63, "volume": 1084800}, "trend_line": 1.712333, "activity_lines": {"activity_5": 1.0, "activity_10": 0.895091, "activity_20": 0.913095, "activity_30": 1.15071}, "trend_signal": 0, "fair_value": 7.951955, "relative_strength": -65.498597, "rate_of_change": -12.30798697371338, "market_dynamics": 0.56379, "expectation": {"probability": 46.7345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.0, "high": 2.85, "low": 1.78, "close": 2.84, "volume": 797100}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.258364, "activity_20": 1.081905, "activity_30": 1.223462}, "trend_signal": 0, "fair_value": 7.890481, "relative_strength": -37.139556, "rate_of_change": -11.329571993298043, "market_dynamics": 1.006534, "expectation": {"probability": 45.5499, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.06, "high": 3.58, "low": 2.21, "close": 2.33, "volume": 336200}, "trend_line": 1.501, "activity_lines": {"activity_5": 1.99, "activity_10": 1.490909, "activity_20": 1.198143, "activity_30": 1.275828}, "trend_signal": 0, "fair_value": 7.824519, "relative_strength": -46.992517, "rate_of_change": -1.1415809311923037, "market_dynamics": 1.34674, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.34, "high": 2.39, "low": 2.11, "close": 2.24, "volume": 99000}, "trend_line": 1.485, "activity_lines": {"activity_5": 2.198, "activity_10": 1.679818, "activity_20": 1.303524, "activity_30": 1.323505}, "trend_signal": 0, "fair_value": 7.756186, "relative_strength": -48.563251, "rate_of_change": -1.065956029313777, "market_dynamics": 1.516539, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.39, "high": 3.48, "low": 2.23, "close": 3.34, "volume": 391000}, "trend_line": 1.514, "activity_lines": {"activity_5": 2.664, "activity_10": 2.042364, "activity_20": 1.512286, "activity_30": 1.443183}, "trend_signal": 0, "fair_value": 7.699712, "relative_strength": -20.82868, "rate_of_change": 1.952861952861947, "market_dynamics": 1.480815, "expectation": {"probability": 45.0948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.82, "high": 3.4, "low": 2.82, "close": 3.05, "volume": 137900}, "trend_line": 1.528, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.306, "activity_20": 1.68581, "activity_30": 1.54228}, "trend_signal": 1, "fair_value": 7.637212, "relative_strength": -21.023906, "rate_of_change": 0.9247027741083231, "market_dynamics": 1.383801, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.13, "high": 3.19, "low": 2.82, "close": 3.05, "volume": 68600}, "trend_line": 1.542, "activity_lines": {"activity_5": 2.952, "activity_10": 2.528364, "activity_20": 1.849667, "activity_30": 1.640473}, "trend_signal": 1, "fair_value": 7.572981, "relative_strength": -20.358204, "rate_of_change": 0.9162303664921474, "market_dynamics": 1.314686, "expectation": {"probability": 43.3502, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.79, "close": 3.02, "volume": 25500}, "trend_line": 1.575667, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.704, "activity_20": 2.000429, "activity_30": 1.735828}, "trend_signal": 1, "fair_value": 7.505994, "relative_strength": -21.192651, "rate_of_change": 2.1833333333333265, "market_dynamics": 1.278016, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.9, "close": 2.99, "volume": 29200}, "trend_line": 1.607667, "activity_lines": {"activity_5": 3.041333, "activity_10": 2.833455, "activity_20": 2.138286, "activity_30": 1.827075}, "trend_signal": 1, "fair_value": 7.445417, "relative_strength": -21.576857, "rate_of_change": 2.030885967656874, "market_dynamics": 1.155062, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.97, "close": 3.07, "volume": 17100}, "trend_line": 1.643, "activity_lines": {"activity_5": 3.034667, "activity_10": 2.934182, "activity_20": 2.273762, "activity_30": 1.921419}, "trend_signal": 1, "fair_value": 7.384519, "relative_strength": -18.298814, "rate_of_change": 2.197781008131663, "market_dynamics": 1.083243, "expectation": {"probability": 39.1685, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.09, "high": 3.15, "low": 2.13, "close": 2.6, "volume": 124200}, "trend_line": 1.662667, "activity_lines": {"activity_5": 2.889333, "activity_10": 2.905818, "activity_20": 2.354048, "activity_30": 1.983161}, "trend_signal": 1, "fair_value": 7.318173, "relative_strength": -29.422189, "rate_of_change": 1.1970176506390675, "market_dynamics": 0.973508, "expectation": {"probability": 47.4702, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.71, "high": 2.73, "low": 2.32, "close": 2.6, "volume": 48800}, "trend_line": 1.682667, "activity_lines": {"activity_5": 2.774, "activity_10": 2.859818, "activity_20": 2.425714, "activity_30": 2.043634}, "trend_signal": 1, "fair_value": 7.253301, "relative_strength": -28.674248, "rate_of_change": 1.2028866874725979, "market_dynamics": 0.843845, "expectation": {"probability": 40.8919, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.61, "high": 2.75, "low": 2.43, "close": 2.73, "volume": 26000}, "trend_line": 1.712, "activity_lines": {"activity_5": 2.732, "activity_10": 2.841818, "activity_20": 2.500952, "activity_30": 2.111204}, "trend_signal": 1, "fair_value": 7.182436, "relative_strength": -22.208263, "rate_of_change": 1.743244504111631, "market_dynamics": 0.715827, "expectation": {"probability": 38.9297, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.47, "high": 2.74, "low": 2.37, "close": 2.56, "volume": 32300}, "trend_line": 1.732333, "activity_lines": {"activity_5": 2.652667, "activity_10": 2.785636, "activity_20": 2.550952, "activity_30": 2.165914}, "trend_signal": 1, "fair_value": 7.112821, "relative_strength": -25.295339, "rate_of_change": 1.1876752336448562, "market_dynamics": 0.505628, "expectation": {"probability": 46.8116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.14, "close": 2.37, "volume": 45800}, "trend_line": 1.753333, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.689091, "activity_20": 2.574429, "activity_30": 2.207054}, "trend_signal": 1, "fair_value": 7.039872, "relative_strength": -28.792229, "rate_of_change": 1.2122380627743126, "market_dynamics": 0.271864, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.37, "high": 2.68, "low": 2.35, "close": 2.68, "volume": 84200}, "trend_line": 1.808667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.666545, "activity_20": 2.619952, "activity_30": 2.266839}, "trend_signal": 1, "fair_value": 6.977372, "relative_strength": -16.457275, "rate_of_change": 3.1559321589224636, "market_dynamics": 0.080618, "expectation": {"probability": 39.304, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.61, "high": 2.81, "low": 2.6, "close": 2.69, "volume": 9800}, "trend_line": 1.868333, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.652545, "activity_20": 2.657381, "activity_30": 2.323699}, "trend_signal": 1, "fair_value": 6.910769, "relative_strength": -12.679277, "rate_of_change": 3.298893605069369, "market_dynamics": -0.120995, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.51, "close": 2.55, "volume": 17000}, "trend_line": 1.923, "activity_lines": {"activity_5": 2.59, "activity_10": 2.619636, "activity_20": 2.672381, "activity_30": 2.367677}, "trend_signal": 1, "fair_value": 6.853718, "relative_strength": -14.396961, "rate_of_change": 2.9259773284526913, "market_dynamics": -0.24876, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.6, "high": 2.68, "low": 2.44, "close": 2.68, "volume": 9700}, "trend_line": 1.982667, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.618909, "activity_20": 2.691333, "activity_30": 2.416516}, "trend_signal": 1, "fair_value": 6.805833, "relative_strength": -7.455779, "rate_of_change": 3.1028081123244884, "market_dynamics": -0.327107, "expectation": {"probability": 42.6819, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.51, "close": 2.58, "volume": 7600}, "trend_line": 2.039333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.605636, "activity_20": 2.690905, "activity_30": 2.455054}, "trend_signal": 1, "fair_value": 6.755385, "relative_strength": -6.688848, "rate_of_change": 2.8580694589661353, "market_dynamics": -0.403397, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.52, "high": 2.8, "low": 2.52, "close": 2.78, "volume": 10700}, "trend_line": 2.105667, "activity_lines": {"activity_5": 2.67, "activity_10": 2.637636, "activity_20": 2.700429, "activity_30": 2.502839}, "trend_signal": 1, "fair_value": 6.69609, "relative_strength": 4.63189, "rate_of_change": 3.252730181878089, "market_dynamics": -0.402634, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.63, "high": 2.86, "low": 2.62, "close": 2.65, "volume": 11300}, "trend_line": 2.169, "activity_lines": {"activity_5": 2.668, "activity_10": 2.642727, "activity_20": 2.692095, "activity_30": 2.537957}, "trend_signal": 1, "fair_value": 6.636154, "relative_strength": 4.47198, "rate_of_change": 3.007740540170886, "market_dynamics": -0.406957, "expectation": {"probability": 46.8826, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.42, "close": 2.7, "volume": 24600}, "trend_line": 2.231333, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.656, "activity_20": 2.689429, "activity_30": 2.572215}, "trend_signal": 1, "fair_value": 6.576538, "relative_strength": 15.478268, "rate_of_change": 2.8738128169663324, "market_dynamics": -0.342492, "expectation": {"probability": 35.231, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 3.14, "low": 2.69, "close": 2.85, "volume": 63700}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.697091, "activity_20": 2.699286, "activity_30": 2.612129}, "trend_signal": 1, "fair_value": 6.517564, "relative_strength": 26.689406, "rate_of_change": 3.0773981292796746, "market_dynamics": -0.178675, "expectation": {"probability": 35.866, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.92, "high": 3.1, "low": 2.6, "close": 3.0, "volume": 32500}, "trend_line": 2.373333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.760182, "activity_20": 2.720524, "activity_30": 2.65729}, "trend_signal": 1, "fair_value": 6.457885, "relative_strength": 33.164917, "rate_of_change": 3.18839130434784, "market_dynamics": 0.052658, "expectation": {"probability": 43.1929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.1, "high": 3.46, "low": 2.89, "close": 3.46, "volume": 41800}, "trend_line": 2.462667, "activity_lines": {"activity_5": 3.06, "activity_10": 2.895455, "activity_20": 2.78719, "activity_30": 2.727398}, "trend_signal": 1, "fair_value": 6.404615, "relative_strength": 51.074554, "rate_of_change": 3.764073562369883, "market_dynamics": 0.392784, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.46, "high": 3.6, "low": 3.3, "close": 3.4, "volume": 47700}, "trend_line": 2.55, "activity_lines": {"activity_5": 3.216, "activity_10": 3.005636, "activity_20": 2.84619, "activity_30": 2.787871}, "trend_signal": 1, "fair_value": 6.355577, "relative_strength": 46.790112, "rate_of_change": 3.5462772676939127, "market_dynamics": 0.713067, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.39, "high": 3.83, "low": 3.27, "close": 3.55, "volume": 66600}, "trend_line": 2.642333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.130182, "activity_20": 2.91781, "activity_30": 2.852387}, "trend_signal": 1, "fair_value": 6.314038, "relative_strength": 50.460506, "rate_of_change": 3.620901960784314, "market_dynamics": 1.030663, "expectation": {"probability": 44.6293, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.85, "high": 4.6, "low": 3.65, "close": 4.5, "volume": 63300}, "trend_line": 2.772, "activity_lines": {"activity_5": 3.788, "activity_10": 3.409273, "activity_20": 3.077381, "activity_30": 2.972237}, "trend_signal": 1, "fair_value": 6.269359, "relative_strength": 87.339162, "rate_of_change": 4.907292154319686, "market_dynamics": 1.27224, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.57, "high": 4.9, "low": 4.3, "close": 4.9, "volume": 54000}, "trend_line": 2.913, "activity_lines": {"activity_5": 4.227333, "activity_10": 3.728, "activity_20": 3.267857, "activity_30": 3.109527}, "trend_signal": 1, "fair_value": 6.236346, "relative_strength": 96.95873, "rate_of_change": 5.086580086580087, "market_dynamics": 1.408891, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.17, "close": 4.52, "volume": 28700}, "trend_line": 3.009333, "activity_lines": {"activity_5": 4.413333, "activity_10": 3.935455, "activity_20": 3.413429, "activity_30": 3.213204}, "trend_signal": 1, "fair_value": 6.203333, "relative_strength": 78.962877, "rate_of_change": 3.307003089598352, "market_dynamics": 1.464144, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.52, "high": 4.6, "low": 4.32, "close": 4.41, "volume": 14800}, "trend_line": 3.061667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.091273, "activity_20": 3.539381, "activity_30": 3.30357}, "trend_signal": 1, "fair_value": 6.167372, "relative_strength": 68.191445, "rate_of_change": 1.7390564620133466, "market_dynamics": 1.356153, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.05, "close": 4.12, "volume": 33000}, "trend_line": 3.121333, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.162364, "activity_20": 3.629095, "activity_30": 3.371849}, "trend_signal": 1, "fair_value": 6.133077, "relative_strength": 58.420517, "rate_of_change": 1.9488076266948693, "market_dynamics": 1.157955, "expectation": {"probability": 47.1506, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.4, "high": 4.4, "low": 3.75, "close": 3.95, "volume": 90800}, "trend_line": 3.178333, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.176727, "activity_20": 3.696, "activity_30": 3.425312}, "trend_signal": 1, "fair_value": 6.092372, "relative_strength": 48.920305, "rate_of_change": 1.826142869088301, "market_dynamics": 1.011123, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.84, "close": 3.91, "volume": 21100}, "trend_line": 3.197333, "activity_lines": {"activity_5": 4.07, "activity_10": 4.163818, "activity_20": 3.752476, "activity_30": 3.472516}, "trend_signal": 1, "fair_value": 6.050064, "relative_strength": 44.545845, "rate_of_change": 0.5977976505293853, "market_dynamics": 0.734918, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.9, "high": 4.09, "low": 3.85, "close": 4.01, "volume": 18200}, "trend_line": 3.229333, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.152545, "activity_20": 3.811143, "activity_30": 3.524946}, "trend_signal": 1, "fair_value": 6.012372, "relative_strength": 47.041564, "rate_of_change": 1.000834132697471, "market_dynamics": 0.509519, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.1, "high": 4.36, "low": 4.1, "close": 4.28, "volume": 26900}, "trend_line": 3.270333, "activity_lines": {"activity_5": 4.079333, "activity_10": 4.180364, "activity_20": 3.88919, "activity_30": 3.592731}, "trend_signal": 1, "fair_value": 5.965705, "relative_strength": 56.341592, "rate_of_change": 1.269612022049133, "market_dynamics": 0.357932, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.38, "high": 4.43, "low": 3.85, "close": 4.25, "volume": 68600}, "trend_line": 3.311333, "activity_lines": {"activity_5": 4.144667, "activity_10": 4.186727, "activity_20": 3.95681, "activity_30": 3.655935}, "trend_signal": 1, "fair_value": 5.912564, "relative_strength": 49.999428, "rate_of_change": 1.2536949601156802, "market_dynamics": 0.233093, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.38, "high": 4.38, "low": 3.87, "close": 4.04, "volume": 48200}, "trend_line": 3.346333, "activity_lines": {"activity_5": 4.131333, "activity_10": 4.142182, "activity_20": 3.996333, "activity_30": 3.702946}, "trend_signal": 1, "fair_value": 5.855256, "relative_strength": 40.520266, "rate_of_change": 1.0569761482762423, "market_dynamics": 0.156819, "expectation": {"probability": 44.908, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.84, "close": 3.91, "volume": 45200}, "trend_line": 3.374333, "activity_lines": {"activity_5": 4.068667, "activity_10": 4.082364, "activity_20": 4.017, "activity_30": 3.739312}, "trend_signal": 1, "fair_value": 5.798974, "relative_strength": 28.394374, "rate_of_change": 0.8367368101142362, "market_dynamics": 0.014638, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.39, "low": 3.39, "close": 4.25, "volume": 56100}, "trend_line": 3.429333, "activity_lines": {"activity_5": 4.119333, "activity_10": 4.102364, "activity_20": 4.063714, "activity_30": 3.795806}, "trend_signal": 1, "fair_value": 5.742949, "relative_strength": 37.13004, "rate_of_change": 1.6299517563915642, "market_dynamics": -0.076307, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.3, "high": 4.35, "low": 3.87, "close": 3.98, "volume": 41100}, "trend_line": 3.475333, "activity_lines": {"activity_5": 4.064, "activity_10": 4.078182, "activity_20": 4.077714, "activity_30": 3.831333}, "trend_signal": 1, "fair_value": 5.69859, "relative_strength": 25.312635, "rate_of_change": 1.3413687151408107, "market_dynamics": -0.325248, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.01, "high": 4.09, "low": 3.82, "close": 4.0, "volume": 24500}, "trend_line": 3.517667, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.065455, "activity_20": 4.087286, "activity_30": 3.865183}, "trend_signal": 1, "fair_value": 5.655513, "relative_strength": 22.835918, "rate_of_change": 1.2181278743648414, "market_dynamics": -0.496967, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.05, "high": 4.19, "low": 3.89, "close": 4.06, "volume": 36100}, "trend_line": 3.567667, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.065818, "activity_20": 4.096381, "activity_30": 3.900172}, "trend_signal": 1, "fair_value": 5.607756, "relative_strength": 21.52555, "rate_of_change": 1.4213966245241596, "market_dynamics": -0.547283, "expectation": {"probability": 40.974, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.33, "low": 3.85, "close": 4.25, "volume": 14000}, "trend_line": 3.630333, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.098727, "activity_20": 4.11781, "activity_30": 3.944194}, "trend_signal": 1, "fair_value": 5.562051, "relative_strength": 25.363448, "rate_of_change": 1.7564980139682225, "market_dynamics": -0.674609, "expectation": {"probability": 42.1388, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.06, "high": 4.25, "low": 4.02, "close": 4.25, "volume": 4100}, "trend_line": 3.682667, "activity_lines": {"activity_5": 4.160667, "activity_10": 4.125455, "activity_20": 4.133286, "activity_30": 3.984172}, "trend_signal": 1, "fair_value": 5.516218, "relative_strength": 20.415825, "rate_of_change": 1.441575745255328, "market_dynamics": -0.682474, "expectation": {"probability": 44.9658, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.38, "high": 4.4, "low": 4.22, "close": 4.37, "volume": 53400}, "trend_line": 3.738667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.169636, "activity_20": 4.156429, "activity_30": 4.028516}, "trend_signal": 1, "fair_value": 5.469038, "relative_strength": 20.071966, "rate_of_change": 1.520637081767101, "market_dynamics": -0.407712, "expectation": {"probability": 42.0335, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.5, "high": 4.55, "low": 4.17, "close": 4.3, "volume": 20800}, "trend_line": 3.797, "activity_lines": {"activity_5": 4.286, "activity_10": 4.199455, "activity_20": 4.168286, "activity_30": 4.064731}, "trend_signal": 1, "fair_value": 5.424808, "relative_strength": 15.77331, "rate_of_change": 1.5602619864245784, "market_dynamics": -0.27253, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.2, "high": 4.48, "low": 4.2, "close": 4.4, "volume": 13500}, "trend_line": 3.854333, "activity_lines": {"activity_5": 4.337333, "activity_10": 4.246545, "activity_20": 4.186095, "activity_30": 4.103634}, "trend_signal": 1, "fair_value": 5.379359, "relative_strength": 20.77502, "rate_of_change": 1.5099552278114263, "market_dynamics": -0.113494, "expectation": {"probability": 42.6925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.25, "high": 4.33, "low": 3.94, "close": 4.15, "volume": 11100}, "trend_line": 3.906667, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.241636, "activity_20": 4.180571, "activity_30": 4.12271}, "trend_signal": 1, "fair_value": 5.337949, "relative_strength": 10.188218, "rate_of_change": 1.3577965370402636, "market_dynamics": -0.130196, "expectation": {"probability": 49.0687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.26, "high": 4.7, "low": 4.14, "close": 4.49, "volume": 75100}, "trend_line": 3.963667, "activity_lines": {"activity_5": 4.348, "activity_10": 4.294182, "activity_20": 4.211, "activity_30": 4.160344}, "trend_signal": 1, "fair_value": 5.296154, "relative_strength": 14.912798, "rate_of_change": 1.4590442441088514, "market_dynamics": -0.080714, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.4, "close": 4.6, "volume": 18700}, "trend_line": 4.028667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.362364, "activity_20": 4.252048, "activity_30": 4.201398}, "trend_signal": 1, "fair_value": 5.257372, "relative_strength": 13.124472, "rate_of_change": 1.6398955815410423, "market_dynamics": -0.013959, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.71, "high": 5.95, "low": 4.71, "close": 5.9, "volume": 87700}, "trend_line": 4.135333, "activity_lines": {"activity_5": 4.938, "activity_10": 4.655636, "activity_20": 4.416, "activity_30": 4.322129}, "trend_signal": 1, "fair_value": 5.224551, "relative_strength": 40.468968, "rate_of_change": 2.647674776793408, "market_dynamics": 0.362957, "expectation": {"probability": 45.7543, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.22, "high": 6.95, "low": 5.22, "close": 6.66, "volume": 44800}, "trend_line": 4.262333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.052545, "activity_20": 4.643857, "activity_30": 4.485011}, "trend_signal": 1, "fair_value": 5.205513, "relative_strength": 62.373593, "rate_of_change": 3.071094879179011, "market_dynamics": 0.893365, "expectation": {"probability": 46.7206, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.55, "high": 6.55, "low": 5.9, "close": 6.38, "volume": 36200}, "trend_line": 4.375, "activity_lines": {"activity_5": 5.995333, "activity_10": 5.351273, "activity_20": 4.832143, "activity_30": 4.621634}, "trend_signal": 1, "fair_value": 5.193205, "relative_strength": 55.69378, "rate_of_change": 2.6433176384857795, "market_dynamics": 1.106206, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.47, "high": 6.68, "low": 6.14, "close": 6.37, "volume": 23000}, "trend_line": 4.472, "activity_lines": {"activity_5": 6.25, "activity_10": 5.609455, "activity_20": 5.007714, "activity_30": 4.750344}, "trend_signal": 1, "fair_value": 5.182436, "relative_strength": 58.771156, "rate_of_change": 2.217142857142867, "market_dynamics": 1.366843, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.54, "high": 7.28, "low": 6.31, "close": 6.99, "volume": 96600}, "trend_line": 4.591667, "activity_lines": {"activity_5": 6.586, "activity_10": 5.941818, "activity_20": 5.231095, "activity_30": 4.912796}, "trend_signal": 1, "fair_value": 5.17359, "relative_strength": 68.596781, "rate_of_change": 2.675916815742391, "market_dynamics": 1.3822, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.75, "high": 7.35, "low": 6.56, "close": 7.35, "volume": 85200}, "trend_line": 4.718333, "activity_lines": {"activity_5": 6.882667, "activity_10": 6.292, "activity_20": 5.475857, "activity_30": 5.090753}, "trend_signal": 1, "fair_value": 5.167692, "relative_strength": 68.869978, "rate_of_change": 2.758605970337138, "market_dynamics": 1.404351, "expectation": {"probability": 46.9978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.43, "high": 8.75, "low": 7.3, "close": 8.4, "volume": 177900}, "trend_line": 4.848333, "activity_lines": {"activity_5": 7.432667, "activity_10": 6.777636, "activity_20": 5.805857, "activity_30": 5.32828}, "trend_signal": 1, "fair_value": 5.166795, "relative_strength": 86.357808, "rate_of_change": 2.7552103677294477, "market_dynamics": 1.48505, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.41, "high": 8.75, "low": 8.24, "close": 8.59, "volume": 56100}, "trend_line": 4.971333, "activity_lines": {"activity_5": 7.93, "activity_10": 7.225091, "activity_20": 6.13319, "activity_30": 5.569677}, "trend_signal": 1, "fair_value": 5.164231, "relative_strength": 83.656265, "rate_of_change": 2.5369544542423, "market_dynamics": 1.540923, "expectation": {"probability": 49.3267, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.59, "high": 9.5, "low": 8.18, "close": 9.2, "volume": 114000}, "trend_line": 5.127333, "activity_lines": {"activity_5": 8.483333, "activity_10": 7.702727, "activity_20": 6.496333, "activity_30": 5.842495}, "trend_signal": 1, "fair_value": 5.167436, "relative_strength": 95.120789, "rate_of_change": 3.1379913596614952, "market_dynamics": 1.568324, "expectation": {"probability": 50.4161, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.16, "high": 11.0, "low": 8.85, "close": 10.95, "volume": 87100}, "trend_line": 5.345333, "activity_lines": {"activity_5": 9.431333, "activity_10": 8.412909, "activity_20": 7.002571, "activity_30": 6.218151}, "trend_signal": 1, "fair_value": 5.183077, "relative_strength": 126.058634, "rate_of_change": 4.251723069283777, "market_dynamics": 1.56186, "expectation": {"probability": 51.4596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.79, "high": 11.95, "low": 9.5, "close": 10.55, "volume": 283300}, "trend_line": 5.559667, "activity_lines": {"activity_5": 9.982, "activity_10": 8.934909, "activity_20": 7.437524, "activity_30": 6.553935}, "trend_signal": 1, "fair_value": 5.19859, "relative_strength": 110.737154, "rate_of_change": 4.009740833732903, "market_dynamics": 1.54243, "expectation": {"probability": 52.6734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.74, "low": 10.58, "close": 11.67, "volume": 140900}, "trend_line": 5.817, "activity_lines": {"activity_5": 10.692667, "activity_10": 9.576, "activity_20": 7.947952, "activity_30": 6.948151}, "trend_signal": 1, "fair_value": 5.220385, "relative_strength": 127.502205, "rate_of_change": 4.628568581535549, "market_dynamics": 1.576668, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.69, "high": 13.42, "low": 11.67, "close": 12.7, "volume": 162600}, "trend_line": 6.11, "activity_lines": {"activity_5": 11.528667, "activity_10": 10.313273, "activity_20": 8.520238, "activity_30": 7.392215}, "trend_signal": 1, "fair_value": 5.253782, "relative_strength": 135.15676, "rate_of_change": 5.036960632628505, "market_dynamics": 1.554597, "expectation": {"probability": 52.2101, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.7, "high": 12.7, "low": 9.86, "close": 11.39, "volume": 163800}, "trend_line": 6.356, "activity_lines": {"activity_5": 11.654, "activity_10": 10.697455, "activity_20": 8.927524, "activity_30": 7.73286}, "trend_signal": 1, "fair_value": 5.281795, "relative_strength": 103.358797, "rate_of_change": 4.026186579378061, "market_dynamics": 1.468709, "expectation": {"probability": 53.5787, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a288c190-0153-43fb-8ba7-b3c1043117a5/", "share_image": "https://sharemaestro.com/terminal/a288c190-0153-43fb-8ba7-b3c1043117a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}