{"ticker": {"uuid": "a289e3c0-dc2b-4c05-a318-300bf8bfa266", "symbol": "XSTR", "name": "Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XSTR rose 0.56%, moving from 208.84 to 210.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.60 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 52.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "210.00"}, {"label": "12-Week Change", "value": "0.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.60"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.580002, "high": 210.580002, "low": 210.0, "close": 210.0, "volume": 14}, "trend_line": 206.36009, "activity_lines": {"activity_5": 208.914001, "activity_10": 208.655092, "activity_20": 208.173395, "activity_30": 207.516551}, "trend_signal": 1, "fair_value": 199.399967, "relative_strength": -10.599533, "rate_of_change": 0.08920720739370955, "market_dynamics": 0.274216, "expectation": {"probability": 52.0238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.883305, "high": 185.244616, "low": 183.874583, "close": 185.811829, "volume": 451}, "trend_line": 179.403123, "activity_lines": {"activity_5": 184.132888, "activity_10": 182.703814, "activity_20": 181.009958, "activity_30": 180.096998}, "trend_signal": 1, "fair_value": 178.572634, "relative_strength": -7.805482, "rate_of_change": 0.1560112072290555, "market_dynamics": 1.544259, "expectation": {"probability": 63.193, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.436598, "high": 186.483768, "low": 184.869401, "close": 186.448868, "volume": 456}, "trend_line": 179.646012, "activity_lines": {"activity_5": 185.124205, "activity_10": 183.592163, "activity_20": 181.652995, "activity_30": 180.551562}, "trend_signal": 1, "fair_value": 178.673617, "relative_strength": -9.441437, "rate_of_change": 0.13538727528172376, "market_dynamics": 1.548065, "expectation": {"probability": 63.6626, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.597223, "high": 186.675758, "low": 184.598858, "close": 185.846756, "volume": 1368}, "trend_line": 179.803915, "activity_lines": {"activity_5": 185.603576, "activity_10": 184.246963, "activity_20": 182.201061, "activity_30": 180.95161}, "trend_signal": 1, "fair_value": 178.77625, "relative_strength": -7.254156, "rate_of_change": 0.08789674663079976, "market_dynamics": 1.464358, "expectation": {"probability": 66.1472, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 185.672206, "high": 185.672206, "low": 183.988013, "close": 185.462784, "volume": 435}, "trend_line": 179.921114, "activity_lines": {"activity_5": 185.742032, "activity_10": 184.699149, "activity_20": 182.659779, "activity_30": 181.316699}, "trend_signal": 1, "fair_value": 178.867256, "relative_strength": -10.371078, "rate_of_change": 0.06518156181415705, "market_dynamics": 1.439427, "expectation": {"probability": 65.411, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 185.427905, "high": 186.893922, "low": 185.401726, "close": 186.806671, "volume": 578}, "trend_line": 180.08311, "activity_lines": {"activity_5": 186.142288, "activity_10": 185.270811, "activity_20": 183.20755, "activity_30": 181.760928}, "trend_signal": 1, "fair_value": 178.957928, "relative_strength": -7.845923, "rate_of_change": 0.0900372370971515, "market_dynamics": 1.417161, "expectation": {"probability": 62.6688, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.300531, "high": 187.304043, "low": 185.951466, "close": 186.256897, "volume": 412}, "trend_line": 180.328711, "activity_lines": {"activity_5": 186.202793, "activity_10": 185.62082, "activity_20": 183.65426, "activity_30": 182.159237}, "trend_signal": 1, "fair_value": 179.066083, "relative_strength": -10.437437, "rate_of_change": 0.13638202938631697, "market_dynamics": 1.345775, "expectation": {"probability": 65.0125, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 185.820568, "high": 186.056186, "low": 183.612794, "close": 184.60759, "volume": 194}, "trend_line": 180.575141, "activity_lines": {"activity_5": 185.683858, "activity_10": 185.582262, "activity_20": 183.903503, "activity_30": 182.435294}, "trend_signal": 1, "fair_value": 179.161046, "relative_strength": -11.307553, "rate_of_change": 0.1366559981677037, "market_dynamics": 1.1208, "expectation": {"probability": 64.3152, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.262073, "high": 186.859021, "low": 184.904286, "close": 186.387787, "volume": 236}, "trend_line": 180.917355, "activity_lines": {"activity_5": 185.881074, "activity_10": 185.815971, "activity_20": 184.288545, "activity_30": 182.810303}, "trend_signal": 1, "fair_value": 179.255199, "relative_strength": -11.959649, "rate_of_change": 0.18951335056688906, "market_dynamics": 1.009753, "expectation": {"probability": 61.6686, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.413968, "high": 186.789224, "low": 185.157337, "close": 185.10498, "volume": 175}, "trend_line": 181.200865, "activity_lines": {"activity_5": 185.614619, "activity_10": 185.748534, "activity_20": 184.510734, "activity_30": 183.080472}, "trend_signal": 1, "fair_value": 179.345111, "relative_strength": -9.36806, "rate_of_change": 0.15670691183828486, "market_dynamics": 0.704021, "expectation": {"probability": 63.9582, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 185.515133, "high": 185.960192, "low": 185.026463, "close": 185.689667, "volume": 464}, "trend_line": 181.510128, "activity_lines": {"activity_5": 185.566913, "activity_10": 185.743139, "activity_20": 184.762096, "activity_30": 183.370073}, "trend_signal": 1, "fair_value": 179.438826, "relative_strength": -7.73345, "rate_of_change": 0.17067413006003895, "market_dynamics": 0.414783, "expectation": {"probability": 61.3243, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 185.663498, "high": 187.923638, "low": 185.663498, "close": 187.766556, "volume": 455}, "trend_line": 181.810606, "activity_lines": {"activity_5": 186.28597, "activity_10": 186.092988, "activity_20": 185.179094, "activity_30": 183.773713}, "trend_signal": 1, "fair_value": 179.542417, "relative_strength": -4.637747, "rate_of_change": 0.1655433794856881, "market_dynamics": 0.356033, "expectation": {"probability": 61.699, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.365159, "high": 188.461313, "low": 187.108763, "close": 187.055374, "volume": 1230}, "trend_line": 182.094211, "activity_lines": {"activity_5": 186.667323, "activity_10": 186.277992, "activity_20": 185.489091, "activity_30": 184.112085}, "trend_signal": 1, "fair_value": 179.630701, "relative_strength": -6.067997, "rate_of_change": 0.15598924960406013, "market_dynamics": 0.162188, "expectation": {"probability": 64.1105, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.832889, "high": 187.722748, "low": 186.521439, "close": 187.535873, "volume": 2015}, "trend_line": 182.519966, "activity_lines": {"activity_5": 187.045656, "activity_10": 186.539331, "activity_20": 185.809466, "activity_30": 184.46316}, "trend_signal": 1, "fair_value": 179.724356, "relative_strength": -6.869703, "rate_of_change": 0.2338102884555783, "market_dynamics": 0.252159, "expectation": {"probability": 61.4348, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 187.945223, "high": 188.203257, "low": 187.028659, "close": 187.251129, "volume": 989}, "trend_line": 182.852133, "activity_lines": {"activity_5": 187.252536, "activity_10": 186.718188, "activity_20": 186.059899, "activity_30": 184.768397}, "trend_signal": 1, "fair_value": 179.855252, "relative_strength": -5.258066, "rate_of_change": 0.18198940492899188, "market_dynamics": 0.249571, "expectation": {"probability": 63.6921, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 187.793906, "high": 187.793906, "low": 186.450251, "close": 186.993057, "volume": 431}, "trend_line": 183.199258, "activity_lines": {"activity_5": 187.230315, "activity_10": 186.817607, "activity_20": 186.244534, "activity_30": 185.035553}, "trend_signal": 1, "fair_value": 179.972928, "relative_strength": -7.140972, "rate_of_change": 0.1898391855237352, "market_dynamics": 0.059821, "expectation": {"probability": 63.0641, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 186.841796, "high": 187.117647, "low": 185.596016, "close": 185.293457, "volume": 192}, "trend_line": 183.44988, "activity_lines": {"activity_5": 186.554668, "activity_10": 186.604619, "activity_20": 186.234542, "activity_30": 185.170663}, "trend_signal": 1, "fair_value": 180.078071, "relative_strength": -6.495242, "rate_of_change": 0.1368029558285772, "market_dynamics": -0.202664, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 185.604913, "high": 186.56594, "low": 185.266745, "close": 186.032013, "volume": 153}, "trend_line": 183.733555, "activity_lines": {"activity_5": 186.29008, "activity_10": 186.543431, "activity_20": 186.276248, "activity_30": 185.337252}, "trend_signal": 1, "fair_value": 180.177145, "relative_strength": -4.496519, "rate_of_change": 0.15463351624977248, "market_dynamics": -0.528521, "expectation": {"probability": 61.3872, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 186.201096, "high": 186.476951, "low": 185.880763, "close": 186.450256, "volume": 140}, "trend_line": 184.02041, "activity_lines": {"activity_5": 186.23313, "activity_10": 186.532388, "activity_20": 186.33754, "activity_30": 185.512523}, "trend_signal": 1, "fair_value": 180.282502, "relative_strength": -2.322345, "rate_of_change": 0.15612553733040366, "market_dynamics": -0.702299, "expectation": {"probability": 61.7561, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 186.735016, "high": 187.313413, "low": 186.628225, "close": 187.01088, "volume": 606}, "trend_line": 184.269521, "activity_lines": {"activity_5": 186.435429, "activity_10": 186.622142, "activity_20": 186.434142, "activity_30": 185.705456}, "trend_signal": 1, "fair_value": 180.38987, "relative_strength": -2.985796, "rate_of_change": 0.13537139711839527, "market_dynamics": -0.709133, "expectation": {"probability": 62.1867, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 186.574847, "high": 186.583704, "low": 185.097691, "close": 185.533722, "volume": 124}, "trend_line": 184.489464, "activity_lines": {"activity_5": 186.161359, "activity_10": 186.408668, "activity_20": 186.369393, "activity_30": 185.787018}, "trend_signal": 1, "fair_value": 180.488478, "relative_strength": -0.247367, "rate_of_change": 0.11935940290418438, "market_dynamics": -0.753546, "expectation": {"probability": 64.1467, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 185.489201, "high": 186.05874, "low": 185.444727, "close": 185.65831, "volume": 114}, "trend_line": 184.694071, "activity_lines": {"activity_5": 186.026107, "activity_10": 186.220682, "activity_20": 186.311393, "activity_30": 185.862427}, "trend_signal": 1, "fair_value": 180.5779, "relative_strength": 0.426736, "rate_of_change": 0.11090443625550886, "market_dynamics": -0.794903, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 185.65831, "high": 186.414658, "low": 185.08879, "close": 186.797287, "volume": 187}, "trend_line": 184.933154, "activity_lines": {"activity_5": 186.24619, "activity_10": 186.278115, "activity_20": 186.362599, "activity_30": 185.998119}, "trend_signal": 1, "fair_value": 180.678333, "relative_strength": -3.548063, "rate_of_change": 0.1294481185592545, "market_dynamics": -0.808945, "expectation": {"probability": 62.2668, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 187.206648, "high": 187.304532, "low": 185.836253, "close": 185.916336, "volume": 540}, "trend_line": 185.178941, "activity_lines": {"activity_5": 186.121605, "activity_10": 186.180067, "activity_20": 186.328245, "activity_30": 186.06155}, "trend_signal": 1, "fair_value": 180.767281, "relative_strength": -3.225186, "rate_of_change": 0.13290586067655943, "market_dynamics": -0.881359, "expectation": {"probability": 64.2182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.747268, "high": 186.07653, "low": 185.462523, "close": 185.364639, "volume": 66}, "trend_line": 185.404592, "activity_lines": {"activity_5": 185.848716, "activity_10": 186.011157, "activity_20": 186.241017, "activity_30": 186.07353}, "trend_signal": 1, "fair_value": 180.845872, "relative_strength": -6.50311, "rate_of_change": 0.12185564880187923, "market_dynamics": -0.913811, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 185.524811, "high": 186.930808, "low": 185.524811, "close": 187.375702, "volume": 113}, "trend_line": 185.646666, "activity_lines": {"activity_5": 186.355931, "activity_10": 186.242195, "activity_20": 186.345786, "activity_30": 186.200699}, "trend_signal": 1, "fair_value": 180.943684, "relative_strength": -5.015804, "rate_of_change": 0.13056526668983598, "market_dynamics": -0.829524, "expectation": {"probability": 61.5145, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.357889, "high": 189.671524, "low": 187.357889, "close": 189.671524, "volume": 197}, "trend_line": 185.92309, "activity_lines": {"activity_5": 187.50562, "activity_10": 186.883697, "activity_20": 186.666496, "activity_30": 186.460367}, "trend_signal": 1, "fair_value": 181.060468, "relative_strength": -5.159216, "rate_of_change": 0.14889790695190375, "market_dynamics": -0.53174, "expectation": {"probability": 61.7788, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.555835, "high": 190.160928, "low": 189.538038, "close": 189.796097, "volume": 1119}, "trend_line": 186.190285, "activity_lines": {"activity_5": 188.429287, "activity_10": 187.468248, "activity_20": 186.982809, "activity_30": 186.710238}, "trend_signal": 1, "fair_value": 181.196657, "relative_strength": -6.244868, "rate_of_change": 0.1437126502146596, "market_dynamics": -0.071553, "expectation": {"probability": 62.1814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 189.867282, "high": 189.867282, "low": 188.826155, "close": 189.609222, "volume": 172}, "trend_line": 186.422163, "activity_lines": {"activity_5": 189.090741, "activity_10": 187.950384, "activity_20": 187.256617, "activity_30": 186.930815}, "trend_signal": 1, "fair_value": 181.320081, "relative_strength": -5.888755, "rate_of_change": 0.12453818414855701, "market_dynamics": 0.399081, "expectation": {"probability": 62.9078, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 189.333386, "high": 189.440148, "low": 188.043093, "close": 188.479126, "volume": 568}, "trend_line": 186.615789, "activity_lines": {"activity_5": 189.129304, "activity_10": 188.169612, "activity_20": 187.407458, "activity_30": 187.063522}, "trend_signal": 1, "fair_value": 181.432714, "relative_strength": -6.05481, "rate_of_change": 0.10386425995925963, "market_dynamics": 0.709932, "expectation": {"probability": 62.4428, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 188.479126, "high": 188.479126, "low": 188.479126, "close": 188.479126, "volume": 0}, "trend_line": 186.749784, "activity_lines": {"activity_5": 188.960235, "activity_10": 188.362145, "activity_20": 187.54223, "activity_30": 187.183737}, "trend_signal": 1, "fair_value": 181.545729, "relative_strength": -5.717246, "rate_of_change": 0.07180260615568747, "market_dynamics": 0.695019, "expectation": {"probability": 62.4037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 188.648188, "high": 189.422355, "low": 188.301147, "close": 189.39566, "volume": 172}, "trend_line": 186.869245, "activity_lines": {"activity_5": 189.023115, "activity_10": 188.667767, "activity_20": 187.751009, "activity_30": 187.354439}, "trend_signal": 1, "fair_value": 181.662982, "relative_strength": -5.316876, "rate_of_change": 0.06396848094881928, "market_dynamics": 0.5758, "expectation": {"probability": 60.0065, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 189.893977, "high": 190.383404, "low": 189.893977, "close": 190.321121, "volume": 527}, "trend_line": 186.99832, "activity_lines": {"activity_5": 189.412873, "activity_10": 189.073703, "activity_20": 188.040169, "activity_30": 187.577141}, "trend_signal": 1, "fair_value": 181.770781, "relative_strength": -4.781754, "rate_of_change": 0.06907236126522599, "market_dynamics": 0.673432, "expectation": {"probability": 60.2347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 190.321121, "high": 191.059692, "low": 189.991857, "close": 190.641449, "volume": 2091}, "trend_line": 187.158143, "activity_lines": {"activity_5": 189.874406, "activity_10": 189.473811, "activity_20": 188.344286, "activity_30": 187.812181}, "trend_signal": 1, "fair_value": 181.882052, "relative_strength": -3.852224, "rate_of_change": 0.08546761275715671, "market_dynamics": 0.84539, "expectation": {"probability": 61.066, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.961808, "high": 192.100802, "low": 190.944007, "close": 191.95845, "volume": 629}, "trend_line": 187.374665, "activity_lines": {"activity_5": 190.706124, "activity_10": 190.027463, "activity_20": 188.759042, "activity_30": 188.121879}, "trend_signal": 1, "fair_value": 181.99429, "relative_strength": -3.367248, "rate_of_change": 0.11568932910388927, "market_dynamics": 1.091158, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.305466, "high": 192.519035, "low": 191.833859, "close": 192.207596, "volume": 353}, "trend_line": 187.554696, "activity_lines": {"activity_5": 191.388935, "activity_10": 190.506526, "activity_20": 189.175111, "activity_30": 188.433681}, "trend_signal": 1, "fair_value": 182.096831, "relative_strength": -4.245624, "rate_of_change": 0.09608075883685441, "market_dynamics": 1.250411, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 192.243172, "high": 192.616928, "low": 191.771553, "close": 192.43895, "volume": 298}, "trend_line": 187.760765, "activity_lines": {"activity_5": 191.9003, "activity_10": 190.939801, "activity_20": 189.588383, "activity_30": 188.748794}, "trend_signal": 1, "fair_value": 182.199872, "relative_strength": -5.38764, "rate_of_change": 0.10987141585619652, "market_dynamics": 1.294259, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.43895, "high": 193.186432, "low": 191.833836, "close": 192.171997, "volume": 339}, "trend_line": 188.012911, "activity_lines": {"activity_5": 192.119795, "activity_10": 191.274222, "activity_20": 189.942204, "activity_30": 189.033389}, "trend_signal": 1, "fair_value": 182.28838, "relative_strength": -7.149972, "rate_of_change": 0.1342911017645302, "market_dynamics": 1.270564, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.456745, "high": 192.87525, "low": 192.054047, "close": 192.738373, "volume": 444}, "trend_line": 188.224598, "activity_lines": {"activity_5": 192.40469, "activity_10": 191.668423, "activity_20": 190.320728, "activity_30": 189.338258}, "trend_signal": 1, "fair_value": 182.384339, "relative_strength": -9.45057, "rate_of_change": 0.11259173578775318, "market_dynamics": 1.271605, "expectation": {"probability": 61.1795, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 192.628912, "high": 192.674537, "low": 192.346052, "close": 192.355164, "volume": 504}, "trend_line": 188.46627, "activity_lines": {"activity_5": 192.422053, "activity_10": 191.936056, "activity_20": 190.632812, "activity_30": 189.604746}, "trend_signal": 1, "fair_value": 182.470311, "relative_strength": -10.126744, "rate_of_change": 0.12839554583616247, "market_dynamics": 1.304375, "expectation": {"probability": 61.7617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 192.455525, "high": 192.984756, "low": 192.455525, "close": 192.930023, "volume": 1364}, "trend_line": 188.707616, "activity_lines": {"activity_5": 192.604589, "activity_10": 192.237735, "activity_20": 190.974196, "activity_30": 189.89273}, "trend_signal": 1, "fair_value": 182.555002, "relative_strength": -10.930608, "rate_of_change": 0.12805792781912273, "market_dynamics": 1.371797, "expectation": {"probability": 60.1104, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 193.687352, "high": 193.705591, "low": 192.930006, "close": 193.066864, "volume": 235}, "trend_line": 188.884293, "activity_lines": {"activity_5": 192.784576, "activity_10": 192.483368, "activity_20": 191.293392, "activity_30": 190.173972}, "trend_signal": 1, "fair_value": 182.639098, "relative_strength": -11.921491, "rate_of_change": 0.09362473213588379, "market_dynamics": 1.313156, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.948269, "high": 193.459218, "low": 192.273047, "close": 192.601532, "volume": 386}, "trend_line": 189.069165, "activity_lines": {"activity_5": 192.767592, "activity_10": 192.577647, "activity_20": 191.532992, "activity_30": 190.413794}, "trend_signal": 1, "fair_value": 182.716719, "relative_strength": -12.829214, "rate_of_change": 0.0978757931978941, "market_dynamics": 1.1139, "expectation": {"probability": 60.931, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 192.601532, "high": 192.984756, "low": 192.601532, "close": 192.984756, "volume": 66}, "trend_line": 189.250794, "activity_lines": {"activity_5": 192.849714, "activity_10": 192.700141, "activity_20": 191.78145, "activity_30": 190.666413}, "trend_signal": 1, "fair_value": 182.790467, "relative_strength": -13.39993, "rate_of_change": 0.09606484484131252, "market_dynamics": 0.969076, "expectation": {"probability": 59.2003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.513971, "high": 193.732966, "low": 192.838758, "close": 192.957382, "volume": 149}, "trend_line": 189.441002, "activity_lines": {"activity_5": 192.906285, "activity_10": 192.775052, "activity_20": 191.993641, "activity_30": 190.905547}, "trend_signal": 1, "fair_value": 182.884774, "relative_strength": -11.284173, "rate_of_change": 0.10050578704572524, "market_dynamics": 0.718533, "expectation": {"probability": 61.1034, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.075994, "high": 194.170955, "low": 193.066894, "close": 193.869843, "volume": 379}, "trend_line": 189.670229, "activity_lines": {"activity_5": 193.226863, "activity_10": 192.997703, "activity_20": 192.256578, "activity_30": 191.191279}, "trend_signal": 1, "fair_value": 182.985966, "relative_strength": -10.032968, "rate_of_change": 0.12100178819789431, "market_dynamics": 0.645612, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.942835, "high": 194.453796, "low": 193.550473, "close": 193.888092, "volume": 253}, "trend_line": 189.956716, "activity_lines": {"activity_5": 193.490868, "activity_10": 193.193449, "activity_20": 192.490329, "activity_30": 191.463399}, "trend_signal": 1, "fair_value": 183.093005, "relative_strength": -10.248575, "rate_of_change": 0.151044790482113, "market_dynamics": 0.589022, "expectation": {"probability": 60.792, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.373393, "high": 193.732974, "low": 192.373393, "close": 193.678223, "volume": 547}, "trend_line": 190.21159, "activity_lines": {"activity_5": 193.630169, "activity_10": 193.324689, "activity_20": 192.684013, "activity_30": 191.703496}, "trend_signal": 1, "fair_value": 183.198397, "relative_strength": -10.936153, "rate_of_change": 0.13417477695287222, "market_dynamics": 0.427899, "expectation": {"probability": 62.1071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 194.216579, "high": 194.508541, "low": 194.134445, "close": 194.134445, "volume": 60}, "trend_line": 190.46773, "activity_lines": {"activity_5": 193.849764, "activity_10": 193.511493, "activity_20": 192.90266, "activity_30": 191.956584}, "trend_signal": 1, "fair_value": 183.303494, "relative_strength": -8.840585, "rate_of_change": 0.13466056405920787, "market_dynamics": 0.267839, "expectation": {"probability": 59.7858, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 194.097964, "high": 194.097964, "low": 193.003014, "close": 193.313248, "volume": 110}, "trend_line": 190.677809, "activity_lines": {"activity_5": 193.718981, "activity_10": 193.523605, "activity_20": 193.021549, "activity_30": 192.140166}, "trend_signal": 1, "fair_value": 183.39394, "relative_strength": -11.631794, "rate_of_change": 0.11029637408920002, "market_dynamics": -0.085765, "expectation": {"probability": 63.2063, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 193.313248, "high": 194.56332, "low": 193.313248, "close": 194.654572, "volume": 423}, "trend_line": 190.981837, "activity_lines": {"activity_5": 194.011582, "activity_10": 193.762174, "activity_20": 193.245164, "activity_30": 192.396731}, "trend_signal": 1, "fair_value": 183.491457, "relative_strength": -12.580634, "rate_of_change": 0.15944592692483509, "market_dynamics": -0.128151, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 194.736684, "high": 195.941117, "low": 194.736684, "close": 195.840744, "volume": 676}, "trend_line": 191.321251, "activity_lines": {"activity_5": 194.647258, "activity_10": 194.185055, "activity_20": 193.552341, "activity_30": 192.710209}, "trend_signal": 1, "fair_value": 183.595758, "relative_strength": -9.411195, "rate_of_change": 0.17772056512367537, "market_dynamics": 0.012228, "expectation": {"probability": 58.7796, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.941128, "high": 196.187478, "low": 195.703859, "close": 195.80423, "volume": 377}, "trend_line": 191.621483, "activity_lines": {"activity_5": 195.140586, "activity_10": 194.550864, "activity_20": 193.82535, "activity_30": 192.999433}, "trend_signal": 1, "fair_value": 183.699007, "relative_strength": -9.113416, "rate_of_change": 0.1569255889927369, "market_dynamics": 0.174988, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.694757, "high": 196.415586, "low": 195.694757, "close": 196.680206, "volume": 634}, "trend_line": 191.980279, "activity_lines": {"activity_5": 195.784172, "activity_10": 195.01771, "activity_20": 194.155674, "activity_30": 193.325802}, "trend_signal": 1, "fair_value": 183.805743, "relative_strength": -8.821904, "rate_of_change": 0.187242053648016, "market_dynamics": 0.630134, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.455782, "high": 198.979599, "low": 197.364556, "close": 198.194885, "volume": 768}, "trend_line": 192.407953, "activity_lines": {"activity_5": 196.762933, "activity_10": 195.692762, "activity_20": 194.601498, "activity_30": 193.726745}, "trend_signal": 1, "fair_value": 183.92459, "relative_strength": -2.319721, "rate_of_change": 0.2227697564706613, "market_dynamics": 0.965751, "expectation": {"probability": 58.7512, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.95763, "high": 198.258749, "low": 197.683914, "close": 197.775162, "volume": 950}, "trend_line": 192.754602, "activity_lines": {"activity_5": 197.276345, "activity_10": 196.196273, "activity_20": 194.977651, "activity_30": 194.073016}, "trend_signal": 1, "fair_value": 184.040146, "relative_strength": -4.146286, "rate_of_change": 0.18016355072392123, "market_dynamics": 1.148693, "expectation": {"probability": 60.6143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 197.820797, "high": 198.213135, "low": 197.802544, "close": 197.601807, "volume": 544}, "trend_line": 193.018945, "activity_lines": {"activity_5": 197.523932, "activity_10": 196.59726, "activity_20": 195.310782, "activity_30": 194.385739}, "trend_signal": 1, "fair_value": 184.154972, "relative_strength": -3.600202, "rate_of_change": 0.13713965698209202, "market_dynamics": 1.335552, "expectation": {"probability": 60.4437, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 197.36456, "high": 198.204015, "low": 197.36456, "close": 198.359131, "volume": 762}, "trend_line": 193.304379, "activity_lines": {"activity_5": 197.906556, "activity_10": 197.06842, "activity_20": 195.691454, "activity_30": 194.730267}, "trend_signal": 1, "fair_value": 184.272416, "relative_strength": -5.343583, "rate_of_change": 0.14787874837882328, "market_dynamics": 1.421087, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 198.359131, "high": 199.472336, "low": 198.359131, "close": 199.472336, "volume": 872}, "trend_line": 193.63315, "activity_lines": {"activity_5": 198.489922, "activity_10": 197.656873, "activity_20": 196.148682, "activity_30": 195.1282}, "trend_signal": 1, "fair_value": 184.396068, "relative_strength": -6.231183, "rate_of_change": 0.1700794372588885, "market_dynamics": 1.437952, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.88292, "high": 200.19316, "low": 199.426714, "close": 199.381088, "volume": 496}, "trend_line": 193.996549, "activity_lines": {"activity_5": 198.85673, "activity_10": 198.131683, "activity_20": 196.565154, "activity_30": 195.499035}, "trend_signal": 1, "fair_value": 184.51717, "relative_strength": -5.104971, "rate_of_change": 0.18767395975326898, "market_dynamics": 1.366671, "expectation": {"probability": 59.7293, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.381088, "high": 200.019816, "low": 199.317212, "close": 199.189468, "volume": 895}, "trend_line": 194.35356, "activity_lines": {"activity_5": 199.080585, "activity_10": 198.461329, "activity_20": 196.92992, "activity_30": 195.834062}, "trend_signal": 1, "fair_value": 184.633825, "relative_strength": -3.93491, "rate_of_change": 0.18402956229906955, "market_dynamics": 1.403291, "expectation": {"probability": 58.8494, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 199.244212, "high": 199.800812, "low": 198.20401, "close": 197.419296, "volume": 725}, "trend_line": 194.621014, "activity_lines": {"activity_5": 198.620095, "activity_10": 198.386673, "activity_20": 197.096291, "activity_30": 196.031851}, "trend_signal": 1, "fair_value": 184.733183, "relative_strength": 0.640754, "rate_of_change": 0.13761209210678466, "market_dynamics": 1.080266, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.419296, "high": 197.419296, "low": 195.594385, "close": 196.871826, "volume": 127}, "trend_line": 194.839371, "activity_lines": {"activity_5": 197.989282, "activity_10": 198.183775, "activity_20": 197.189796, "activity_30": 196.177065}, "trend_signal": 1, "fair_value": 184.832962, "relative_strength": 1.228534, "rate_of_change": 0.11219600366484447, "market_dynamics": 0.495663, "expectation": {"probability": 56.9678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 196.871826, "high": 196.871826, "low": 196.871826, "close": 196.871826, "volume": 0}, "trend_line": 195.047051, "activity_lines": {"activity_5": 197.457623, "activity_10": 197.961467, "activity_20": 197.262967, "activity_30": 196.308191}, "trend_signal": 1, "fair_value": 184.941635, "relative_strength": -2.381728, "rate_of_change": 0.10659036668723926, "market_dynamics": -0.029672, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.871826, "high": 199.609429, "low": 196.871826, "close": 199.487717, "volume": 466}, "trend_line": 195.298026, "activity_lines": {"activity_5": 197.971295, "activity_10": 198.211292, "activity_20": 197.56676, "activity_30": 196.594686}, "trend_signal": 1, "fair_value": 185.066477, "relative_strength": -2.659232, "rate_of_change": 0.12867408079909018, "market_dynamics": -0.423982, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 199.487717, "high": 200.957547, "low": 199.487717, "close": 200.873291, "volume": 656}, "trend_line": 195.586883, "activity_lines": {"activity_5": 198.939717, "activity_10": 198.689533, "activity_20": 197.971415, "activity_30": 196.95438}, "trend_signal": 1, "fair_value": 185.199928, "relative_strength": -3.831699, "rate_of_change": 0.1479057448332874, "market_dynamics": -0.381048, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 200.732886, "high": 200.910769, "low": 200.517537, "close": 200.283478, "volume": 266}, "trend_line": 195.848367, "activity_lines": {"activity_5": 199.599279, "activity_10": 199.004205, "activity_20": 198.286548, "activity_30": 197.257386}, "trend_signal": 1, "fair_value": 185.325888, "relative_strength": -0.804219, "rate_of_change": 0.1336919920135932, "market_dynamics": -0.246412, "expectation": {"probability": 59.216, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 200.283489, "high": 200.461368, "low": 200.114975, "close": 200.114975, "volume": 477}, "trend_line": 196.113133, "activity_lines": {"activity_5": 200.011728, "activity_10": 199.239483, "activity_20": 198.555179, "activity_30": 197.532651}, "trend_signal": 1, "fair_value": 185.449348, "relative_strength": -1.546333, "rate_of_change": 0.13518928140973915, "market_dynamics": -0.083145, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 200.845217, "high": 201.388206, "low": 200.845217, "close": 201.172882, "volume": 233}, "trend_line": 196.394283, "activity_lines": {"activity_5": 200.560603, "activity_10": 199.635184, "activity_20": 198.893912, "activity_30": 197.859087}, "trend_signal": 1, "fair_value": 185.584283, "relative_strength": -1.43001, "rate_of_change": 0.14336112819124494, "market_dynamics": -0.079399, "expectation": {"probability": 55.7647, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.172882, "high": 203.906635, "low": 201.172882, "close": 203.653854, "volume": 140}, "trend_line": 196.770906, "activity_lines": {"activity_5": 201.649731, "activity_10": 200.451051, "activity_20": 199.435412, "activity_30": 198.327446}, "trend_signal": 1, "fair_value": 185.733648, "relative_strength": -2.763785, "rate_of_change": 0.19176882048037774, "market_dynamics": -0.012969, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.363624, "high": 204.112593, "low": 202.586562, "close": 202.867447, "volume": 410}, "trend_line": 197.102154, "activity_lines": {"activity_5": 202.198982, "activity_10": 201.046248, "activity_20": 199.852775, "activity_30": 198.720771}, "trend_signal": 1, "fair_value": 185.868367, "relative_strength": 0.340378, "rate_of_change": 0.16834196006599494, "market_dynamics": 0.205991, "expectation": {"probability": 54.9392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.380601, "high": 203.204462, "low": 202.380601, "close": 202.970428, "volume": 146}, "trend_line": 197.432272, "activity_lines": {"activity_5": 202.649615, "activity_10": 201.593297, "activity_20": 200.240836, "activity_30": 199.09937}, "trend_signal": 1, "fair_value": 185.996325, "relative_strength": -1.475469, "rate_of_change": 0.16748573939988437, "market_dynamics": 0.388669, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 203.026586, "high": 204.842848, "low": 203.026586, "close": 204.271759, "volume": 1320}, "trend_line": 197.82128, "activity_lines": {"activity_5": 203.354896, "activity_10": 202.276022, "activity_20": 200.718883, "activity_30": 199.540627}, "trend_signal": 1, "fair_value": 186.135517, "relative_strength": -3.063411, "rate_of_change": 0.19703364402350076, "market_dynamics": 0.755554, "expectation": {"probability": 54.7225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.150039, "high": 204.758598, "low": 203.869175, "close": 204.262375, "volume": 1218}, "trend_line": 198.197201, "activity_lines": {"activity_5": 203.77993, "activity_10": 202.822496, "activity_20": 201.155715, "activity_30": 199.956182}, "trend_signal": 1, "fair_value": 186.273557, "relative_strength": -1.580751, "rate_of_change": 0.1900306175351839, "market_dynamics": 0.960399, "expectation": {"probability": 56.1149, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 204.243681, "high": 205.06752, "low": 202.624003, "close": 203.410431, "volume": 2544}, "trend_line": 198.545636, "activity_lines": {"activity_5": 203.715016, "activity_10": 203.079698, "activity_20": 201.475303, "activity_30": 200.292519}, "trend_signal": 1, "fair_value": 186.422999, "relative_strength": -1.502849, "rate_of_change": 0.1758021799712474, "market_dynamics": 1.060737, "expectation": {"probability": 56.0406, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.848712, "high": 205.011351, "low": 202.848712, "close": 205.498184, "volume": 60}, "trend_line": 198.933247, "activity_lines": {"activity_5": 204.362248, "activity_10": 203.64517, "activity_20": 201.968889, "activity_30": 200.74107}, "trend_signal": 1, "fair_value": 186.58184, "relative_strength": 2.182807, "rate_of_change": 0.19522514209276934, "market_dynamics": 1.261948, "expectation": {"probability": 52.3529, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.994368, "high": 206.265877, "low": 204.515162, "close": 204.580704, "volume": 227}, "trend_line": 199.289667, "activity_lines": {"activity_5": 204.528271, "activity_10": 203.959737, "activity_20": 202.33832, "activity_30": 201.105423}, "trend_signal": 1, "fair_value": 186.716845, "relative_strength": 0.708832, "rate_of_change": 0.17916562735238228, "market_dynamics": 1.194239, "expectation": {"probability": 54.4018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 203.962802, "high": 206.219077, "low": 203.897244, "close": 205.666702, "volume": 507}, "trend_line": 199.689283, "activity_lines": {"activity_5": 204.948941, "activity_10": 204.393628, "activity_20": 202.777947, "activity_30": 201.516844}, "trend_signal": 1, "fair_value": 186.870982, "relative_strength": 3.425935, "rate_of_change": 0.2005201805068902, "market_dynamics": 1.162323, "expectation": {"probability": 52.3443, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 204.786666, "high": 205.507553, "low": 204.590056, "close": 205.507553, "volume": 157}, "trend_line": 200.068387, "activity_lines": {"activity_5": 205.223566, "activity_10": 204.697642, "activity_20": 203.167618, "activity_30": 201.892216}, "trend_signal": 1, "fair_value": 187.030702, "relative_strength": 3.656261, "rate_of_change": 0.18984694336351157, "market_dynamics": 1.110865, "expectation": {"probability": 55.5681, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 206.81824, "high": 206.81824, "low": 206.134796, "close": 206.387573, "volume": 106}, "trend_line": 200.504198, "activity_lines": {"activity_5": 205.708518, "activity_10": 205.082847, "activity_20": 203.612362, "activity_30": 202.299906}, "trend_signal": 1, "fair_value": 187.197209, "relative_strength": 0.199382, "rate_of_change": 0.21783101595156112, "market_dynamics": 1.005666, "expectation": {"probability": 52.5081, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 206.724617, "high": 208.128937, "low": 206.696531, "close": 206.03183, "volume": 2375}, "trend_line": 200.88344, "activity_lines": {"activity_5": 205.876414, "activity_10": 205.353668, "activity_20": 203.989861, "activity_30": 202.656527}, "trend_signal": 1, "fair_value": 187.354123, "relative_strength": -0.26275, "rate_of_change": 0.1891441694402852, "market_dynamics": 1.08105, "expectation": {"probability": 56.3465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.03183, "high": 207.529756, "low": 206.03183, "close": 207.417404, "volume": 168}, "trend_line": 201.269328, "activity_lines": {"activity_5": 206.470591, "activity_10": 205.818877, "activity_20": 204.466737, "activity_30": 203.078073}, "trend_signal": 1, "fair_value": 187.512005, "relative_strength": 3.769896, "rate_of_change": 0.1920954758640106, "market_dynamics": 1.038471, "expectation": {"probability": 51.9272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.417404, "high": 207.417404, "low": 206.219072, "close": 207.22081, "volume": 108}, "trend_line": 201.649881, "activity_lines": {"activity_5": 206.810124, "activity_10": 206.167488, "activity_20": 204.877279, "activity_30": 203.46204}, "trend_signal": 1, "fair_value": 187.661588, "relative_strength": 2.520682, "rate_of_change": 0.1890764995250503, "market_dynamics": 1.034107, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 207.370596, "high": 207.370596, "low": 206.996123, "close": 207.239532, "volume": 17}, "trend_line": 202.001858, "activity_lines": {"activity_5": 207.05229, "activity_10": 206.465883, "activity_20": 205.240324, "activity_30": 203.822663}, "trend_signal": 1, "fair_value": 187.806762, "relative_strength": 2.678913, "rate_of_change": 0.1745485780871872, "market_dynamics": 0.89899, "expectation": {"probability": 50.9957, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 206.771438, "high": 207.10848, "low": 205.002005, "close": 204.983276, "volume": 137}, "trend_line": 202.228138, "activity_lines": {"activity_5": 206.426905, "activity_10": 206.29992, "activity_20": 205.339118, "activity_30": 204.015012}, "trend_signal": 1, "fair_value": 187.936871, "relative_strength": -1.093248, "rate_of_change": 0.11201877162931972, "market_dynamics": 0.332884, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 204.524526, "high": 204.524526, "low": 203.766203, "close": 203.831726, "volume": 349}, "trend_line": 202.430024, "activity_lines": {"activity_5": 205.51129, "activity_10": 205.895987, "activity_20": 205.30207, "activity_30": 204.118469}, "trend_signal": 1, "fair_value": 188.061401, "relative_strength": -4.633783, "rate_of_change": 0.09983081582840948, "market_dynamics": -0.241261, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 203.344902, "high": 204.168769, "low": 203.279375, "close": 204.580704, "volume": 1032}, "trend_line": 202.662654, "activity_lines": {"activity_5": 204.992008, "activity_10": 205.658532, "activity_20": 205.322266, "activity_30": 204.257223}, "trend_signal": 1, "fair_value": 188.184018, "relative_strength": -3.896866, "rate_of_change": 0.11491872371659666, "market_dynamics": -0.680241, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 205.104992, "high": 206.172262, "low": 205.104992, "close": 206.10672, "volume": 157}, "trend_line": 202.920907, "activity_lines": {"activity_5": 205.170512, "activity_10": 205.698533, "activity_20": 205.467334, "activity_30": 204.479421}, "trend_signal": 1, "fair_value": 188.334755, "relative_strength": -3.708564, "rate_of_change": 0.1274299901352305, "market_dynamics": -0.955253, "expectation": {"probability": 53.7957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 207.379966, "high": 207.56723, "low": 206.340774, "close": 206.986755, "volume": 649}, "trend_line": 203.171387, "activity_lines": {"activity_5": 205.716633, "activity_10": 205.890541, "activity_20": 205.667683, "activity_30": 204.741734}, "trend_signal": 1, "fair_value": 188.482127, "relative_strength": -4.636813, "rate_of_change": 0.12343725627049866, "market_dynamics": -0.783352, "expectation": {"probability": 53.8753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 207.25827, "high": 207.342523, "low": 206.771436, "close": 207.314438, "volume": 131}, "trend_line": 203.435832, "activity_lines": {"activity_5": 206.388834, "activity_10": 206.115233, "activity_20": 205.871554, "activity_30": 205.009027}, "trend_signal": 1, "fair_value": 188.625434, "relative_strength": -6.621544, "rate_of_change": 0.13015858379703582, "market_dynamics": -0.605753, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 207.342512, "high": 208.925287, "low": 207.342512, "close": 208.637482, "volume": 646}, "trend_line": 203.750766, "activity_lines": {"activity_5": 207.346638, "activity_10": 206.563626, "activity_20": 206.183998, "activity_30": 205.344618}, "trend_signal": 1, "fair_value": 188.78459, "relative_strength": -6.967258, "rate_of_change": 0.154807536560223, "market_dynamics": -0.316527, "expectation": {"probability": 55.0034, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.522351, "high": 209.663974, "low": 208.503174, "close": 209.414536, "volume": 433}, "trend_line": 204.150607, "activity_lines": {"activity_5": 208.243077, "activity_10": 207.105926, "activity_20": 206.542971, "activity_30": 205.710022}, "trend_signal": 1, "fair_value": 188.92968, "relative_strength": -7.056482, "rate_of_change": 0.196240243828094, "market_dynamics": -0.034204, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.57764, "high": 209.57764, "low": 206.248721, "close": 206.32547, "volume": 1779}, "trend_line": 204.465729, "activity_lines": {"activity_5": 207.787571, "activity_10": 207.050266, "activity_20": 206.577061, "activity_30": 205.850336}, "trend_signal": 1, "fair_value": 189.071177, "relative_strength": -8.150232, "rate_of_change": 0.15435761109444182, "market_dynamics": -0.044954, "expectation": {"probability": 58.8358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.133596, "high": 206.536518, "low": 205.289375, "close": 205.855392, "volume": 220}, "trend_line": 204.765181, "activity_lines": {"activity_5": 207.16079, "activity_10": 206.925417, "activity_20": 206.556602, "activity_30": 205.939991}, "trend_signal": 1, "fair_value": 189.212444, "relative_strength": -8.396613, "rate_of_change": 0.14645583955050104, "market_dynamics": -0.185302, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 205.855392, "high": 207.054568, "low": 205.855392, "close": 206.968231, "volume": 27}, "trend_line": 205.014531, "activity_lines": {"activity_5": 206.980379, "activity_10": 207.028068, "activity_20": 206.634542, "activity_30": 206.082124}, "trend_signal": 1, "fair_value": 189.351949, "relative_strength": -8.707899, "rate_of_change": 0.12177363298889796, "market_dynamics": -0.456106, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 206.968231, "high": 207.917969, "low": 206.968231, "close": 207.917969, "volume": 24}, "trend_line": 205.249354, "activity_lines": {"activity_5": 207.139628, "activity_10": 207.267309, "activity_20": 206.785992, "activity_30": 206.269442}, "trend_signal": 1, "fair_value": 189.509711, "relative_strength": -7.528791, "rate_of_change": 0.11453968596987195, "market_dynamics": -0.714431, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 207.764484, "high": 207.764484, "low": 204.608247, "close": 204.416382, "volume": 194}, "trend_line": 205.387117, "activity_lines": {"activity_5": 206.179649, "activity_10": 206.795602, "activity_20": 206.592434, "activity_30": 206.215702}, "trend_signal": 1, "fair_value": 189.635314, "relative_strength": 1.569302, "rate_of_change": 0.06711982148308165, "market_dynamics": -0.966491, "expectation": {"probability": 56.6058, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 203.370699, "high": 203.409066, "low": 199.965048, "close": 200.252853, "volume": 295}, "trend_line": 205.391713, "activity_lines": {"activity_5": 204.165037, "activity_10": 205.569877, "activity_20": 206.003132, "activity_30": 205.884459}, "trend_signal": 0, "fair_value": 189.722167, "relative_strength": 1.268447, "rate_of_change": 0.002237725553166363, "market_dynamics": -1.022798, "expectation": {"probability": 54.8018, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.281627, "high": 202.440149, "low": 200.281627, "close": 202.775909, "volume": 52}, "trend_line": 205.445148, "activity_lines": {"activity_5": 203.396285, "activity_10": 204.909324, "activity_20": 205.679901, "activity_30": 205.715698}, "trend_signal": 0, "fair_value": 189.84282, "relative_strength": -2.993258, "rate_of_change": 0.02601614214103128, "market_dynamics": -1.135571, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 202.420956, "high": 202.862259, "low": 202.420956, "close": 202.862259, "volume": 155}, "trend_line": 205.418761, "activity_lines": {"activity_5": 202.861615, "activity_10": 204.341032, "activity_20": 205.377902, "activity_30": 205.54906}, "trend_signal": 0, "fair_value": 189.963645, "relative_strength": -6.437556, "rate_of_change": -0.012843817562437502, "market_dynamics": -1.246979, "expectation": {"probability": 55.1692, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 202.862259, "high": 205.260605, "low": 202.862259, "close": 204.637024, "volume": 143}, "trend_line": 205.477747, "activity_lines": {"activity_5": 203.192265, "activity_10": 204.176373, "activity_20": 205.261715, "activity_30": 205.498625}, "trend_signal": 0, "fair_value": 190.119531, "relative_strength": -7.899895, "rate_of_change": 0.02871500135277538, "market_dynamics": -1.145964, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 204.637024, "high": 205.097519, "low": 204.637024, "close": 205.097519, "volume": 7}, "trend_line": 205.54865, "activity_lines": {"activity_5": 203.895143, "activity_10": 204.168176, "activity_20": 205.196027, "activity_30": 205.474094}, "trend_signal": 0, "fair_value": 190.271001, "relative_strength": -10.025766, "rate_of_change": 0.03450641299858884, "market_dynamics": -1.069335, "expectation": {"probability": 55.915, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 205.097519, "high": 207.236846, "low": 205.097519, "close": 207.726105, "volume": 854}, "trend_line": 205.663795, "activity_lines": {"activity_5": 205.428807, "activity_10": 204.716395, "activity_20": 205.391728, "activity_30": 205.614575}, "trend_signal": 0, "fair_value": 190.432118, "relative_strength": -11.640791, "rate_of_change": 0.056018368400855015, "market_dynamics": -0.73944, "expectation": {"probability": 55.1058, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.409513, "high": 207.62057, "low": 207.332764, "close": 208.090652, "volume": 46}, "trend_line": 205.791404, "activity_lines": {"activity_5": 206.58577, "activity_10": 205.305429, "activity_20": 205.619741, "activity_30": 205.771147}, "trend_signal": 0, "fair_value": 190.599719, "relative_strength": -8.714155, "rate_of_change": 0.062047381747481006, "market_dynamics": -0.500408, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.282516, "high": 208.589514, "low": 207.630173, "close": 207.630173, "volume": 171}, "trend_line": 205.932062, "activity_lines": {"activity_5": 207.234923, "activity_10": 205.770099, "activity_20": 205.799846, "activity_30": 205.889777}, "trend_signal": 0, "fair_value": 190.774792, "relative_strength": -10.157926, "rate_of_change": 0.06834979365804897, "market_dynamics": -0.301231, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 207.23685, "high": 207.841226, "low": 207.23685, "close": 207.764481, "volume": 316}, "trend_line": 206.007605, "activity_lines": {"activity_5": 207.610985, "activity_10": 206.247153, "activity_20": 205.980138, "activity_30": 206.007997}, "trend_signal": 0, "fair_value": 190.946523, "relative_strength": -11.074755, "rate_of_change": 0.03668345728505858, "market_dynamics": -0.0254, "expectation": {"probability": 55.8474, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.764481, "high": 207.764481, "low": 205.385312, "close": 205.63475, "volume": 751}, "trend_line": 206.04274, "activity_lines": {"activity_5": 207.06864, "activity_10": 206.339774, "activity_20": 205.938871, "activity_30": 205.983942}, "trend_signal": 0, "fair_value": 191.108532, "relative_strength": -9.131714, "rate_of_change": 0.017055195607947, "market_dynamics": 0.061691, "expectation": {"probability": 57.441, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.538813, "high": 205.538813, "low": 205.126288, "close": 205.030365, "volume": 325}, "trend_line": 206.021529, "activity_lines": {"activity_5": 206.289018, "activity_10": 206.300354, "activity_20": 205.835024, "activity_30": 205.918628}, "trend_signal": 0, "fair_value": 191.268304, "relative_strength": -8.700758, "rate_of_change": -0.010294466089910422, "market_dynamics": 0.097628, "expectation": {"probability": 57.5978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 204.74255, "high": 205.529221, "low": 204.74255, "close": 205.337341, "volume": 235}, "trend_line": 206.015855, "activity_lines": {"activity_5": 205.791437, "activity_10": 206.229884, "activity_20": 205.765539, "activity_30": 205.874487}, "trend_signal": 0, "fair_value": 191.438447, "relative_strength": -9.498527, "rate_of_change": -0.0027540811038243816, "market_dynamics": 0.083516, "expectation": {"probability": 52.924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 205.337341, "high": 205.337341, "low": 203.476238, "close": 203.428268, "volume": 398}, "trend_line": 205.917212, "activity_lines": {"activity_5": 204.841052, "activity_10": 205.765739, "activity_20": 205.522091, "activity_30": 205.707545}, "trend_signal": 0, "fair_value": 191.570922, "relative_strength": -9.855255, "rate_of_change": -0.04788126622583558, "market_dynamics": -0.077295, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 203.428268, "high": 204.023042, "low": 202.948587, "close": 202.986954, "volume": 1072}, "trend_line": 205.815716, "activity_lines": {"activity_5": 204.02369, "activity_10": 205.211064, "activity_20": 205.25512, "activity_30": 205.518497}, "trend_signal": 0, "fair_value": 191.706408, "relative_strength": -10.862516, "rate_of_change": -0.049289711634206354, "market_dynamics": -0.185045, "expectation": {"probability": 59.8602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 202.986954, "high": 203.50502, "low": 202.986954, "close": 203.50502, "volume": 265}, "trend_line": 205.685303, "activity_lines": {"activity_5": 203.697518, "activity_10": 204.780584, "activity_20": 205.064395, "activity_30": 205.369419}, "trend_signal": 0, "fair_value": 191.843905, "relative_strength": -10.918929, "rate_of_change": -0.06336396584991805, "market_dynamics": -0.19589, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 203.50502, "high": 203.50502, "low": 202.267441, "close": 202.267441, "volume": 159}, "trend_line": 205.520191, "activity_lines": {"activity_5": 203.100802, "activity_10": 204.154044, "activity_20": 204.783946, "activity_30": 205.148912}, "trend_signal": 0, "fair_value": 191.957369, "relative_strength": -12.084881, "rate_of_change": -0.08027408744901599, "market_dynamics": -0.392143, "expectation": {"probability": 58.7247, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 202.181121, "high": 204.214905, "low": 202.181121, "close": 203.744843, "volume": 987}, "trend_line": 205.403701, "activity_lines": {"activity_5": 203.180748, "activity_10": 203.895371, "activity_20": 204.663526, "activity_30": 205.034374}, "trend_signal": 0, "fair_value": 192.086253, "relative_strength": -9.37827, "rate_of_change": -0.056680562349223806, "market_dynamics": -0.282769, "expectation": {"probability": 56.9741, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.555265, "high": 203.28435, "low": 201.941279, "close": 203.198013, "volume": 1083}, "trend_line": 205.344193, "activity_lines": {"activity_5": 203.184584, "activity_10": 203.616289, "activity_20": 204.501077, "activity_30": 204.892071}, "trend_signal": 0, "fair_value": 192.215251, "relative_strength": -12.880742, "rate_of_change": -0.028971240396502063, "market_dynamics": -0.421708, "expectation": {"probability": 59.6088, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 203.198013, "high": 204.809728, "low": 203.198013, "close": 204.963211, "volume": 1740}, "trend_line": 205.381909, "activity_lines": {"activity_5": 203.792169, "activity_10": 203.738737, "activity_20": 204.524695, "activity_30": 204.867492}, "trend_signal": 0, "fair_value": 192.361642, "relative_strength": -13.905221, "rate_of_change": 0.018367210413404486, "market_dynamics": -0.411892, "expectation": {"probability": 57.0919, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 204.963211, "high": 204.963211, "low": 203.80574, "close": 203.952805, "volume": 1509}, "trend_line": 205.360979, "activity_lines": {"activity_5": 203.931202, "activity_10": 203.728407, "activity_20": 204.466155, "activity_30": 204.775291}, "trend_signal": 0, "fair_value": 192.499695, "relative_strength": -15.271337, "rate_of_change": -0.01019077098948438, "market_dynamics": -0.343127, "expectation": {"probability": 59.5157, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 203.599829, "high": 204.511688, "low": 203.599829, "close": 204.511688, "volume": 782}, "trend_line": 205.307811, "activity_lines": {"activity_5": 204.226677, "activity_10": 203.850272, "activity_20": 204.463049, "activity_30": 204.720498}, "trend_signal": 0, "fair_value": 192.663834, "relative_strength": -12.494207, "rate_of_change": -0.025890020713233666, "market_dynamics": -0.523227, "expectation": {"probability": 57.0292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 204.511688, "high": 204.511688, "low": 202.864456, "close": 202.864456, "volume": 83}, "trend_line": 205.170401, "activity_lines": {"activity_5": 203.823459, "activity_10": 203.682072, "activity_20": 204.282784, "activity_30": 204.562863}, "trend_signal": 0, "fair_value": 192.817469, "relative_strength": -11.622382, "rate_of_change": -0.06692877359643588, "market_dynamics": -0.691874, "expectation": {"probability": 60.3365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 202.864456, "high": 204.452862, "low": 202.864456, "close": 204.472458, "volume": 1114}, "trend_line": 205.075668, "activity_lines": {"activity_5": 204.014933, "activity_10": 203.851197, "activity_20": 204.25524, "activity_30": 204.517834}, "trend_signal": 0, "fair_value": 192.980207, "relative_strength": -12.573818, "rate_of_change": -0.046172839521813315, "market_dynamics": -0.734149, "expectation": {"probability": 56.8731, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.854864, "high": 204.854864, "low": 203.227253, "close": 203.305695, "volume": 44}, "trend_line": 204.897942, "activity_lines": {"activity_5": 203.732524, "activity_10": 203.789198, "activity_20": 204.108908, "activity_30": 204.403642}, "trend_signal": 0, "fair_value": 193.165691, "relative_strength": -12.196336, "rate_of_change": -0.0866636211566586, "market_dynamics": -0.75738, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 203.011543, "high": 203.158605, "low": 202.511475, "close": 202.511475, "volume": 239}, "trend_line": 204.66784, "activity_lines": {"activity_5": 203.295875, "activity_10": 203.577, "activity_20": 203.893276, "activity_30": 204.249677}, "trend_signal": 0, "fair_value": 193.332504, "relative_strength": -12.882743, "rate_of_change": -0.11230078631047843, "market_dynamics": -0.797444, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.511475, "high": 203.540992, "low": 202.511475, "close": 203.482178, "volume": 490}, "trend_line": 204.573064, "activity_lines": {"activity_5": 203.278883, "activity_10": 203.559359, "activity_20": 203.782406, "activity_30": 204.173182}, "trend_signal": 0, "fair_value": 193.506087, "relative_strength": -13.295243, "rate_of_change": -0.04630722638203657, "market_dynamics": -0.564079, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.041058, "high": 204.482282, "low": 204.041056, "close": 204.129303, "volume": 41}, "trend_line": 204.515527, "activity_lines": {"activity_5": 203.546233, "activity_10": 203.63729, "activity_20": 203.753377, "activity_30": 204.144553}, "trend_signal": 0, "fair_value": 193.66887, "relative_strength": -10.178538, "rate_of_change": -0.028125403645514347, "market_dynamics": -0.482326, "expectation": {"probability": 56.9878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.129303, "high": 204.531314, "low": 203.540994, "close": 203.943008, "volume": 46}, "trend_line": 204.414687, "activity_lines": {"activity_5": 203.667162, "activity_10": 203.674359, "activity_20": 203.725468, "activity_30": 204.107616}, "trend_signal": 0, "fair_value": 193.837468, "relative_strength": -9.340979, "rate_of_change": -0.04930676974956779, "market_dynamics": -0.258578, "expectation": {"probability": 59.9906, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.295989, "high": 204.864674, "low": 203.992037, "close": 204.482285, "volume": 365}, "trend_line": 204.300164, "activity_lines": {"activity_5": 204.003146, "activity_10": 203.795933, "activity_20": 203.766478, "activity_30": 204.111977}, "trend_signal": 0, "fair_value": 193.987182, "relative_strength": -10.321304, "rate_of_change": -0.05602483935021326, "market_dynamics": 0.099267, "expectation": {"probability": 53.589, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 204.482285, "high": 204.482285, "low": 204.482285, "close": 204.482285, "volume": 0}, "trend_line": 204.302361, "activity_lines": {"activity_5": 204.260692, "activity_10": 203.926251, "activity_20": 203.823117, "activity_30": 204.123727}, "trend_signal": 0, "fair_value": 194.162193, "relative_strength": -11.391589, "rate_of_change": 0.0010753784808490616, "market_dynamics": 0.317268, "expectation": {"probability": 54.7061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 202.96251, "high": 202.96251, "low": 201.756509, "close": 202.334991, "volume": 829}, "trend_line": 204.371765, "activity_lines": {"activity_5": 203.671085, "activity_10": 203.656525, "activity_20": 203.680739, "activity_30": 203.9968}, "trend_signal": 0, "fair_value": 194.321852, "relative_strength": -11.362594, "rate_of_change": 0.03397121778735587, "market_dynamics": 0.225079, "expectation": {"probability": 56.2075, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 202.354612, "high": 202.766418, "low": 201.481971, "close": 201.71727, "volume": 393}, "trend_line": 204.336477, "activity_lines": {"activity_5": 202.95205, "activity_10": 203.314063, "activity_20": 203.492366, "activity_30": 203.825542}, "trend_signal": 0, "fair_value": 194.466436, "relative_strength": -13.358393, "rate_of_change": -0.017266573002395133, "market_dynamics": 0.038072, "expectation": {"probability": 55.414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 202.168316, "high": 202.511471, "low": 201.952596, "close": 202.746796, "volume": 235}, "trend_line": 204.332628, "activity_lines": {"activity_5": 202.736993, "activity_10": 203.179645, "activity_20": 203.419282, "activity_30": 203.722982}, "trend_signal": 0, "fair_value": 194.605135, "relative_strength": -9.739994, "rate_of_change": -0.0018836578062381068, "market_dynamics": -0.227044, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 202.511473, "high": 203.393936, "low": 202.511473, "close": 203.580231, "volume": 465}, "trend_line": 204.297402, "activity_lines": {"activity_5": 202.879494, "activity_10": 203.228136, "activity_20": 203.428817, "activity_30": 203.67444}, "trend_signal": 0, "fair_value": 194.743811, "relative_strength": -10.345394, "rate_of_change": -0.01723953748590481, "market_dynamics": -0.326213, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 203.197833, "high": 203.237047, "low": 202.76642, "close": 202.805634, "volume": 376}, "trend_line": 204.221006, "activity_lines": {"activity_5": 202.823934, "activity_10": 203.1308, "activity_20": 203.361756, "activity_30": 203.578197}, "trend_signal": 0, "fair_value": 194.877522, "relative_strength": -10.425143, "rate_of_change": -0.037394503920327275, "market_dynamics": -0.344102, "expectation": {"probability": 57.9953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.805634, "high": 204.599934, "low": 202.805634, "close": 204.021439, "volume": 875}, "trend_line": 204.097517, "activity_lines": {"activity_5": 203.285419, "activity_10": 203.249171, "activity_20": 203.413817, "activity_30": 203.565322}, "trend_signal": 0, "fair_value": 195.038628, "relative_strength": -9.650345, "rate_of_change": -0.06046831441030996, "market_dynamics": 0.023243, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 203.482172, "high": 203.68808, "low": 203.158604, "close": 203.68808, "volume": 196}, "trend_line": 203.950765, "activity_lines": {"activity_5": 203.523354, "activity_10": 203.297127, "activity_20": 203.425777, "activity_30": 203.538906}, "trend_signal": 0, "fair_value": 195.208329, "relative_strength": -11.784636, "rate_of_change": -0.07190288356130302, "market_dynamics": 0.191087, "expectation": {"probability": 56.7636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.68808, "high": 203.68808, "low": 203.68808, "close": 203.68808, "volume": 0}, "trend_line": 203.819361, "activity_lines": {"activity_5": 203.629902, "activity_10": 203.353104, "activity_20": 203.438007, "activity_30": 203.521959}, "trend_signal": 0, "fair_value": 195.385039, "relative_strength": -10.988389, "rate_of_change": -0.06442927536947626, "market_dynamics": 0.229945, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.923496, "high": 205.227448, "low": 204.923496, "close": 205.227448, "volume": 1}, "trend_line": 203.734794, "activity_lines": {"activity_5": 204.186821, "activity_10": 203.693602, "activity_20": 203.594509, "activity_30": 203.612803}, "trend_signal": 0, "fair_value": 195.56855, "relative_strength": -11.316611, "rate_of_change": -0.0414911515692529, "market_dynamics": 0.616017, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.629454, "high": 206.99235, "low": 205.629454, "close": 206.364822, "volume": 206}, "trend_line": 203.759129, "activity_lines": {"activity_5": 205.013049, "activity_10": 204.227347, "activity_20": 203.858075, "activity_30": 203.782483}, "trend_signal": 1, "fair_value": 195.760557, "relative_strength": -11.052698, "rate_of_change": 0.011944449704554523, "market_dynamics": 0.767655, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 206.364822, "high": 207.060977, "low": 206.364822, "close": 206.737427, "volume": 75}, "trend_line": 203.816032, "activity_lines": {"activity_5": 205.7262, "activity_10": 204.794611, "activity_20": 204.145642, "activity_30": 203.974631}, "trend_signal": 1, "fair_value": 195.939949, "relative_strength": -10.675226, "rate_of_change": 0.027926601511928075, "market_dynamics": 1.079315, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 206.825658, "high": 206.825658, "low": 205.217656, "close": 206.972733, "volume": 126}, "trend_line": 203.870545, "activity_lines": {"activity_5": 206.336721, "activity_10": 205.324612, "activity_20": 204.445019, "activity_30": 204.178289}, "trend_signal": 1, "fair_value": 196.122164, "relative_strength": -8.281568, "rate_of_change": 0.026746178632300045, "market_dynamics": 1.33981, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.619753, "high": 207.257077, "low": 206.394244, "close": 207.266876, "volume": 500}, "trend_line": 203.998498, "activity_lines": {"activity_5": 206.826312, "activity_10": 205.812541, "activity_20": 204.752847, "activity_30": 204.397407}, "trend_signal": 1, "fair_value": 196.330521, "relative_strength": -9.172165, "rate_of_change": 0.0627618864706617, "market_dynamics": 1.421053, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 207.570837, "high": 208.433681, "low": 206.060871, "close": 206.864883, "volume": 84}, "trend_line": 204.127762, "activity_lines": {"activity_5": 206.94332, "activity_10": 206.145197, "activity_20": 205.009083, "activity_30": 204.582335}, "trend_signal": 1, "fair_value": 196.520128, "relative_strength": -9.666767, "rate_of_change": 0.06336517242395473, "market_dynamics": 1.305414, "expectation": {"probability": 58.1988, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 206.864883, "high": 206.864883, "low": 206.306, "close": 206.306, "volume": 503}, "trend_line": 204.221128, "activity_lines": {"activity_5": 206.76487, "activity_10": 206.316516, "activity_20": 205.195144, "activity_30": 204.722867}, "trend_signal": 1, "fair_value": 196.710684, "relative_strength": -8.703619, "rate_of_change": 0.04573900143969793, "market_dynamics": 1.325769, "expectation": {"probability": 57.7326, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 206.923703, "high": 206.923703, "low": 205.678492, "close": 206.039993, "volume": 2262}, "trend_line": 204.34688, "activity_lines": {"activity_5": 206.501673, "activity_10": 206.375828, "activity_20": 205.337802, "activity_30": 204.840213}, "trend_signal": 1, "fair_value": 196.891871, "relative_strength": -10.520881, "rate_of_change": 0.061576390861970774, "market_dynamics": 1.352289, "expectation": {"probability": 57.1865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 206.080002, "high": 206.339996, "low": 205.770004, "close": 206.190002, "volume": 328}, "trend_line": 204.428386, "activity_lines": {"activity_5": 206.334975, "activity_10": 206.425713, "activity_20": 205.482566, "activity_30": 204.959124}, "trend_signal": 1, "fair_value": 197.075642, "relative_strength": -11.492922, "rate_of_change": 0.03988609955776683, "market_dynamics": 1.208722, "expectation": {"probability": 54.877, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 206.190002, "high": 207.220001, "low": 206.179993, "close": 207.160004, "volume": 60}, "trend_line": 204.560452, "activity_lines": {"activity_5": 206.543793, "activity_10": 206.606472, "activity_20": 205.709898, "activity_30": 205.135357}, "trend_signal": 1, "fair_value": 197.263561, "relative_strength": -4.674609, "rate_of_change": 0.06460257432155675, "market_dynamics": 1.218174, "expectation": {"probability": 55.214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.929993, "high": 208.910004, "low": 207.929993, "close": 208.839996, "volume": 311}, "trend_line": 204.689678, "activity_lines": {"activity_5": 207.319733, "activity_10": 207.029559, "activity_20": 206.081911, "activity_30": 205.411457}, "trend_signal": 1, "fair_value": 197.451397, "relative_strength": -4.029479, "rate_of_change": 0.06317252368995964, "market_dynamics": 1.236209, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 208.910004, "high": 209.419998, "low": 208.460007, "close": 207.899994, "volume": 283}, "trend_line": 204.821251, "activity_lines": {"activity_5": 207.650664, "activity_10": 207.216054, "activity_20": 206.343648, "activity_30": 205.618574}, "trend_signal": 1, "fair_value": 197.637068, "relative_strength": -0.995703, "rate_of_change": 0.06427925496077191, "market_dynamics": 1.186216, "expectation": {"probability": 57.9057, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 208.350006, "high": 208.699997, "low": 208.350006, "close": 208.690002, "volume": 13}, "trend_line": 204.960528, "activity_lines": {"activity_5": 208.138666, "activity_10": 207.518274, "activity_20": 206.66435, "activity_30": 205.868171}, "trend_signal": 1, "fair_value": 197.824054, "relative_strength": -1.637361, "rate_of_change": 0.06799929173365961, "market_dynamics": 1.294352, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 208.690002, "high": 208.690002, "low": 206.960007, "close": 207.190002, "volume": 111}, "trend_line": 205.104713, "activity_lines": {"activity_5": 207.95, "activity_10": 207.512266, "activity_20": 206.811932, "activity_30": 206.012008}, "trend_signal": 1, "fair_value": 198.000754, "relative_strength": -6.653087, "rate_of_change": 0.07034769153209496, "market_dynamics": 1.127676, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 207.270004, "high": 207.820007, "low": 207.270004, "close": 207.699997, "volume": 412}, "trend_line": 205.212298, "activity_lines": {"activity_5": 207.864666, "activity_10": 207.595033, "activity_20": 206.982025, "activity_30": 206.179446}, "trend_signal": 1, "fair_value": 198.18766, "relative_strength": -9.779991, "rate_of_change": 0.05245369471349021, "market_dynamics": 0.847013, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 207.699997, "high": 208.0, "low": 207.559998, "close": 207.699997, "volume": 334}, "trend_line": 205.358774, "activity_lines": {"activity_5": 207.743332, "activity_10": 207.669926, "activity_20": 207.128531, "activity_30": 206.339942}, "trend_signal": 1, "fair_value": 198.37423, "relative_strength": -11.619111, "rate_of_change": 0.07137778847932735, "market_dynamics": 0.546254, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 207.699997, "high": 208.600006, "low": 207.699997, "close": 208.75, "volume": 454}, "trend_line": 205.566725, "activity_lines": {"activity_5": 208.047999, "activity_10": 207.920544, "activity_20": 207.35542, "activity_30": 206.558731}, "trend_signal": 1, "fair_value": 198.557797, "relative_strength": -8.526782, "rate_of_change": 0.10126229133018685, "market_dynamics": 0.299201, "expectation": {"probability": 54.6302, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 208.75, "high": 208.75, "low": 208.75, "close": 208.75, "volume": 0}, "trend_line": 205.742319, "activity_lines": {"activity_5": 208.295999, "activity_10": 208.126726, "activity_20": 207.554002, "activity_30": 206.764104}, "trend_signal": 1, "fair_value": 198.733253, "relative_strength": -9.276585, "rate_of_change": 0.08541946659899262, "market_dynamics": 0.249664, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.75, "high": 209.889999, "low": 208.75, "close": 209.690002, "volume": 107}, "trend_line": 205.927676, "activity_lines": {"activity_5": 208.853333, "activity_10": 208.454545, "activity_20": 207.819591, "activity_30": 207.018793}, "trend_signal": 1, "fair_value": 198.912162, "relative_strength": -10.453373, "rate_of_change": 0.09009182014711421, "market_dynamics": 0.306692, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209.479996, "high": 209.479996, "low": 208.389999, "close": 207.940002, "volume": 1930}, "trend_line": 206.060909, "activity_lines": {"activity_5": 208.660668, "activity_10": 208.400546, "activity_20": 207.889933, "activity_30": 207.14862}, "trend_signal": 1, "fair_value": 199.074259, "relative_strength": -10.569104, "rate_of_change": 0.06469892856947425, "market_dynamics": 0.379774, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 207.940002, "high": 207.940002, "low": 207.940002, "close": 207.940002, "volume": 0}, "trend_line": 206.176166, "activity_lines": {"activity_5": 208.452002, "activity_10": 208.332364, "activity_20": 207.940027, "activity_30": 207.269852}, "trend_signal": 1, "fair_value": 199.236244, "relative_strength": -10.894706, "rate_of_change": 0.05593346188722554, "market_dynamics": 0.191233, "expectation": {"probability": 54.2725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.580002, "high": 210.580002, "low": 210.0, "close": 210.0, "volume": 14}, "trend_line": 206.36009, "activity_lines": {"activity_5": 208.914001, "activity_10": 208.655092, "activity_20": 208.173395, "activity_30": 207.516551}, "trend_signal": 1, "fair_value": 199.399967, "relative_strength": -10.599533, "rate_of_change": 0.08920720739370955, "market_dynamics": 0.274216, "expectation": {"probability": 52.0238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a289e3c0-dc2b-4c05-a318-300bf8bfa266/", "share_image": "https://sharemaestro.com/terminal/a289e3c0-dc2b-4c05-a318-300bf8bfa266/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}