{"ticker": {"uuid": "a28a1eda-613a-4cb5-b610-bb49e9ca5432", "symbol": "BLKC", "name": "iShares Blockchain Technology UCITS ETF USD Cap", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLKC rose 34.12%, moving from 11.57 to 15.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 17.05 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is undecided at 49.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.52"}, {"label": "12-Week Change", "value": "34.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.05"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.832, "high": 15.734, "low": 14.7, "close": 15.524, "volume": 423994}, "trend_line": 12.4721, "activity_lines": {"activity_5": 14.691067, "activity_10": 13.800255, "activity_20": 12.741414, "activity_30": 12.528908}, "trend_signal": 1, "fair_value": 10.148488, "relative_strength": 17.052538, "rate_of_change": -0.31278292075610303, "market_dynamics": 1.395001, "expectation": {"probability": 49.4048, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 7.245, "high": 7.245, "low": 6.992, "close": 6.91, "volume": 1145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.5765, "high": 6.642, "low": 5.865, "close": 5.865, "volume": 474}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.137, "high": 6.262, "low": 6.092, "close": 6.523, "volume": 24324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.432667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.581, "high": 6.792, "low": 6.273, "close": 6.5205, "volume": 1644}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.454625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.56, "high": 7.487, "low": 6.145, "close": 7.38, "volume": 25760}, "trend_line": null, "activity_lines": {"activity_5": 6.746067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6397, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.557, "high": 8.856, "low": 7.557, "close": 8.91, "volume": 13990}, "trend_line": null, "activity_lines": {"activity_5": 7.502833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.018083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7774, "high": 8.7774, "low": 7.767, "close": 7.818, "volume": 21978}, "trend_line": null, "activity_lines": {"activity_5": 7.762267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.132357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.932, "high": 9.601, "low": 7.927, "close": 8.3095, "volume": 33836}, "trend_line": null, "activity_lines": {"activity_5": 8.055333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.2795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.824, "high": 8.824, "low": 7.713, "close": 8.1315, "volume": 9803}, "trend_line": null, "activity_lines": {"activity_5": 8.169967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.374167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.644, "high": 8.644, "low": 7.325, "close": 7.572, "volume": 6651}, "trend_line": null, "activity_lines": {"activity_5": 7.9907, "activity_10": 7.722845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.39395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.774, "high": 8.728, "low": 7.3, "close": 8.323, "volume": 9126}, "trend_line": null, "activity_lines": {"activity_5": 8.048967, "activity_10": 7.891764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.478409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.491, "high": 9.231, "low": 8.475, "close": 8.9685, "volume": 8989}, "trend_line": null, "activity_lines": {"activity_5": 8.361533, "activity_10": 8.152355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.602583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.25, "high": 8.553, "low": 7.881, "close": 7.8235, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 8.215733, "activity_10": 8.148336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.619577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.885, "high": 7.98, "low": 7.51, "close": 7.5775, "volume": 20284}, "trend_line": null, "activity_lines": {"activity_5": 8.020333, "activity_10": 8.075945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.616571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2423, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.389, "high": 7.389, "low": 6.821, "close": 7.29, "volume": 12021}, "trend_line": null, "activity_lines": {"activity_5": 7.766033, "activity_10": 7.932064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.4245, "high": 8.214, "low": 7.4245, "close": 7.8025, "volume": 1481}, "trend_line": null, "activity_lines": {"activity_5": 7.701367, "activity_10": 7.883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.607781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.539, "high": 7.539, "low": 6.953, "close": 7.2645, "volume": 4469}, "trend_line": null, "activity_lines": {"activity_5": 7.492067, "activity_10": 7.756255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.587588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.799, "high": 7.799, "low": 7.298, "close": 7.248, "volume": 5003}, "trend_line": null, "activity_lines": {"activity_5": 7.390867, "activity_10": 7.636573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.568722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.246, "high": 7.564, "low": 7.013, "close": 7.609, "volume": 10087}, "trend_line": null, "activity_lines": {"activity_5": 7.448367, "activity_10": 7.601827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.570842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.404, "high": 8.017, "low": 7.335, "close": 7.977, "volume": 3170}, "trend_line": null, "activity_lines": {"activity_5": 7.626433, "activity_10": 7.643491, "activity_20": 7.733255, "activity_30": null}, "trend_signal": 0, "fair_value": 7.59115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.911, "high": 8.048, "low": 7.702, "close": 7.688, "volume": 2129}, "trend_line": null, "activity_lines": {"activity_5": 7.662367, "activity_10": 7.625245, "activity_20": 7.742479, "activity_30": null}, "trend_signal": 0, "fair_value": 7.595762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.818, "high": 8.801, "low": 7.662, "close": 8.788, "volume": 10283}, "trend_line": null, "activity_lines": {"activity_5": 8.0726, "activity_10": 7.818545, "activity_20": 7.85276, "activity_30": null}, "trend_signal": 0, "fair_value": 7.649955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.363, "high": 9.29, "low": 7.997, "close": 9.1815, "volume": 13047}, "trend_line": null, "activity_lines": {"activity_5": 8.512433, "activity_10": 8.086673, "activity_20": 7.986598, "activity_30": null}, "trend_signal": 0, "fair_value": 7.716543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.228, "high": 9.695, "low": 8.99, "close": 9.0295, "volume": 10606}, "trend_line": null, "activity_lines": {"activity_5": 8.7727, "activity_10": 8.302473, "activity_20": 8.0933, "activity_30": null}, "trend_signal": 0, "fair_value": 7.77125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.816, "high": 9.256, "low": 8.687, "close": 8.9035, "volume": 57758}, "trend_line": null, "activity_lines": {"activity_5": 8.896267, "activity_10": 8.468964, "activity_20": 8.176055, "activity_30": null}, "trend_signal": 0, "fair_value": 7.81654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.087, "high": 9.492, "low": 8.754, "close": 8.996, "volume": 28052}, "trend_line": null, "activity_lines": {"activity_5": 8.9889, "activity_10": 8.622936, "activity_20": 8.260364, "activity_30": null}, "trend_signal": 0, "fair_value": 7.861904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8855, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.105, "high": 9.375, "low": 8.676, "close": 8.866, "volume": 6407}, "trend_line": null, "activity_lines": {"activity_5": 8.951, "activity_10": 8.731573, "activity_20": 8.331883, "activity_30": null}, "trend_signal": 0, "fair_value": 7.899093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.558, "high": 10.57, "low": 9.547, "close": 9.6305, "volume": 8597}, "trend_line": null, "activity_lines": {"activity_5": 9.162733, "activity_10": 8.950091, "activity_20": 8.471221, "activity_30": null}, "trend_signal": 0, "fair_value": 7.960929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0852, "high": 10.104, "low": 9.074, "close": 9.1855, "volume": 8714}, "trend_line": null, "activity_lines": {"activity_5": 9.1962, "activity_10": 9.044382, "activity_20": 8.561888, "activity_30": null}, "trend_signal": 0, "fair_value": 8.003155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.830674, "expectation": {"probability": 49.9184, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.2, "close": 7.9815, "volume": 16693}, "trend_line": 8.002433, "activity_lines": {"activity_5": 8.817933, "activity_10": 8.8911, "activity_20": 8.532869, "activity_30": 8.339772}, "trend_signal": 1, "fair_value": 8.002433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.808674, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.828, "high": 8.049, "low": 6.828, "close": 7.7095, "volume": 17671}, "trend_line": 8.029083, "activity_lines": {"activity_5": 8.410467, "activity_10": 8.688282, "activity_20": 8.475995, "activity_30": 8.320873}, "trend_signal": 1, "fair_value": 7.992984, "relative_strength": null, "rate_of_change": 0.3330237191614108, "market_dynamics": 0.497353, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.699, "high": 7.801, "low": 7.433, "close": 7.598, "volume": 8191}, "trend_line": 8.08685, "activity_lines": {"activity_5": 8.0516, "activity_10": 8.4648, "activity_20": 8.411424, "activity_30": 8.293061}, "trend_signal": 0, "fair_value": 7.980641, "relative_strength": null, "rate_of_change": 0.7194719496610027, "market_dynamics": -0.021998, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.899, "high": 8.0305, "low": 7.899, "close": 7.9835, "volume": 862}, "trend_line": 8.135533, "activity_lines": {"activity_5": 7.905767, "activity_10": 8.333045, "activity_20": 8.390093, "activity_30": 8.286394}, "trend_signal": 0, "fair_value": 7.980727, "relative_strength": null, "rate_of_change": 0.6020020156179535, "market_dynamics": -0.482643, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.07, "high": 8.17, "low": 7.496, "close": 7.496, "volume": 1346}, "trend_line": 8.16805, "activity_lines": {"activity_5": 7.707233, "activity_10": 8.134436, "activity_20": 8.321571, "activity_30": 8.245133}, "trend_signal": 0, "fair_value": 7.966471, "relative_strength": null, "rate_of_change": 0.3996910835466904, "market_dynamics": -0.77462, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.561, "high": 7.63, "low": 6.666, "close": 6.5975, "volume": 39868}, "trend_line": 8.141967, "activity_lines": {"activity_5": 7.321833, "activity_10": 7.800345, "activity_20": 8.167867, "activity_30": 8.143808}, "trend_signal": 0, "fair_value": 7.927357, "relative_strength": null, "rate_of_change": -0.31932958294819275, "market_dynamics": -0.943463, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.651, "high": 7.278, "low": 6.651, "close": 7.44, "volume": 14044}, "trend_line": 8.092967, "activity_lines": {"activity_5": 7.309533, "activity_10": 7.661364, "activity_20": 8.097698, "activity_30": 8.098519}, "trend_signal": 0, "fair_value": 7.913819, "relative_strength": null, "rate_of_change": -0.6018201744123932, "market_dynamics": -1.03801, "expectation": {"probability": 34.4388, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.088, "high": 7.594, "low": 7.088, "close": 7.301, "volume": 7650}, "trend_line": 8.075733, "activity_lines": {"activity_5": 7.268867, "activity_10": 7.5254, "activity_20": 8.016017, "activity_30": 8.047425}, "trend_signal": 0, "fair_value": 7.897257, "relative_strength": null, "rate_of_change": -0.21295033082428474, "market_dynamics": -1.147996, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.48, "high": 8.166, "low": 7.48, "close": 8.0785, "volume": 5347}, "trend_line": 8.068033, "activity_lines": {"activity_5": 7.507167, "activity_10": 7.559255, "activity_20": 8.00821, "activity_30": 8.047603}, "trend_signal": 0, "fair_value": 7.902026, "relative_strength": null, "rate_of_change": -0.09534738208902918, "market_dynamics": -1.015235, "expectation": {"probability": 40.0794, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.994, "high": 8.045, "low": 7.4, "close": 7.836, "volume": 13599}, "trend_line": 8.058183, "activity_lines": {"activity_5": 7.6583, "activity_10": 7.577236, "activity_20": 7.973352, "activity_30": 8.032633}, "trend_signal": 0, "fair_value": 7.900333, "relative_strength": null, "rate_of_change": -0.12208675894112155, "market_dynamics": -0.904207, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.03, "high": 8.104, "low": 7.579, "close": 7.8655, "volume": 28045}, "trend_line": 8.067967, "activity_lines": {"activity_5": 7.7966, "activity_10": 7.625118, "activity_20": 7.940224, "activity_30": 8.020202}, "trend_signal": 0, "fair_value": 7.899463, "relative_strength": null, "rate_of_change": 0.12141694970193397, "market_dynamics": -0.655162, "expectation": {"probability": 37.7016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.25, "high": 8.995, "low": 8.203, "close": 8.962, "volume": 60864}, "trend_line": 8.089267, "activity_lines": {"activity_5": 8.215867, "activity_10": 7.874473, "activity_20": 8.012055, "activity_30": 8.077882}, "trend_signal": 0, "fair_value": 7.925378, "relative_strength": null, "rate_of_change": 0.264007029280116, "market_dynamics": -0.155976, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.165, "high": 9.2965, "low": 8.892, "close": 9.134, "volume": 3326}, "trend_line": 8.094783, "activity_lines": {"activity_5": 8.591, "activity_10": 8.132327, "activity_20": 8.0942, "activity_30": 8.145284}, "trend_signal": 0, "fair_value": 7.954155, "relative_strength": null, "rate_of_change": 0.0681891202256036, "market_dynamics": 0.064491, "expectation": {"probability": 37.7282, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.105, "high": 9.777, "low": 8.582, "close": 8.6765, "volume": 132241}, "trend_line": 8.123217, "activity_lines": {"activity_5": 8.691433, "activity_10": 8.279073, "activity_20": 8.131126, "activity_30": 8.182814}, "trend_signal": 1, "fair_value": 7.970953, "relative_strength": null, "rate_of_change": 0.35126327660668283, "market_dynamics": 0.439053, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.483, "high": 10.534, "low": 8.354, "close": 10.368, "volume": 83164}, "trend_line": 8.216233, "activity_lines": {"activity_5": 9.315833, "activity_10": 8.720764, "activity_20": 8.331552, "activity_30": 8.327639}, "trend_signal": 1, "fair_value": 8.025432, "relative_strength": null, "rate_of_change": 1.1450635874924975, "market_dynamics": 0.872916, "expectation": {"probability": 24.7557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.384, "high": 12.684, "low": 10.71, "close": 10.895, "volume": 195488}, "trend_line": 8.3364, "activity_lines": {"activity_5": 9.9471, "activity_10": 9.206055, "activity_20": 8.575795, "activity_30": 8.500462}, "trend_signal": 1, "fair_value": 8.0892, "relative_strength": null, "rate_of_change": 1.4625558939236334, "market_dynamics": 1.129028, "expectation": {"probability": 30.6306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.318, "high": 11.98, "low": 10.9052, "close": 11.428, "volume": 56945}, "trend_line": 8.45725, "activity_lines": {"activity_5": 10.554067, "activity_10": 9.710118, "activity_20": 8.861317, "activity_30": 8.69992}, "trend_signal": 1, "fair_value": 8.161783, "relative_strength": null, "rate_of_change": 1.4496665227196488, "market_dynamics": 1.443503, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.98, "high": 12.5, "low": 11.314, "close": 12.459, "volume": 47053}, "trend_line": 8.6304, "activity_lines": {"activity_5": 11.3403, "activity_10": 10.329127, "activity_20": 9.233448, "activity_30": 8.958098}, "trend_signal": 1, "fair_value": 8.253213, "relative_strength": null, "rate_of_change": 2.0473558189718846, "market_dynamics": 1.544595, "expectation": {"probability": 41.519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.102, "high": 12.874, "low": 11.548, "close": 12.745, "volume": 36189}, "trend_line": 8.813633, "activity_lines": {"activity_5": 12.0002, "activity_10": 10.906355, "activity_20": 9.615707, "activity_30": 9.223556}, "trend_signal": 1, "fair_value": 8.346792, "relative_strength": null, "rate_of_change": 2.12311132740081, "market_dynamics": 1.466564, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.698, "high": 12.698, "low": 11.362, "close": 11.643, "volume": 74830}, "trend_line": 8.9481, "activity_lines": {"activity_5": 12.021533, "activity_10": 11.198373, "activity_20": 9.878183, "activity_30": 9.406096}, "trend_signal": 1, "fair_value": 8.414061, "relative_strength": null, "rate_of_change": 1.5256705152120675, "market_dynamics": 1.318546, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.946, "high": 12.28, "low": 10.0, "close": 10.638, "volume": 55549}, "trend_line": 9.0368, "activity_lines": {"activity_5": 11.622867, "activity_10": 11.238445, "activity_20": 10.033243, "activity_30": 9.515122}, "trend_signal": 1, "fair_value": 8.45854, "relative_strength": null, "rate_of_change": 0.9912718901219179, "market_dynamics": 1.125698, "expectation": {"probability": 58.794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.56, "high": 10.644, "low": 10.088, "close": 10.186, "volume": 19857}, "trend_line": 9.120067, "activity_lines": {"activity_5": 11.090667, "activity_10": 11.145927, "activity_20": 10.132605, "activity_30": 9.589263}, "trend_signal": 1, "fair_value": 8.492412, "relative_strength": null, "rate_of_change": 0.921421299575083, "market_dynamics": 0.838833, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.086, "high": 10.548, "low": 9.6186, "close": 10.699, "volume": 19668}, "trend_line": 9.183767, "activity_lines": {"activity_5": 10.812267, "activity_10": 11.124427, "activity_20": 10.269031, "activity_30": 9.69113}, "trend_signal": 1, "fair_value": 8.534846, "relative_strength": 23.541967, "rate_of_change": 0.6984597810520359, "market_dynamics": 0.560064, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.04, "high": 11.152, "low": 10.0671, "close": 10.106, "volume": 33980}, "trend_line": 9.214583, "activity_lines": {"activity_5": 10.453533, "activity_10": 10.966655, "activity_20": 10.334214, "activity_30": 9.750629}, "trend_signal": 1, "fair_value": 8.564491, "relative_strength": 15.674182, "rate_of_change": 0.335548582624099, "market_dynamics": 0.242621, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.238, "high": 11.494, "low": 9.844, "close": 11.492, "volume": 49433}, "trend_line": 9.296667, "activity_lines": {"activity_5": 10.732733, "activity_10": 11.034891, "activity_20": 10.52129, "activity_30": 9.897559}, "trend_signal": 1, "fair_value": 8.618704, "relative_strength": 26.272664, "rate_of_change": 0.8908053679694463, "market_dynamics": 0.150197, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.566, "high": 11.67044, "low": 10.71, "close": 11.392, "volume": 81482}, "trend_line": 9.379617, "activity_lines": {"activity_5": 10.988667, "activity_10": 11.064509, "activity_20": 10.679814, "activity_30": 10.032742}, "trend_signal": 1, "fair_value": 8.669127, "relative_strength": 24.131968, "rate_of_change": 0.8922552566419806, "market_dynamics": 0.14797, "expectation": {"probability": 51.0703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.66, "high": 10.676, "low": 9.556, "close": 10.564, "volume": 213686}, "trend_line": 9.431883, "activity_lines": {"activity_5": 10.918333, "activity_10": 10.934545, "activity_20": 10.73665, "activity_30": 10.109154}, "trend_signal": 1, "fair_value": 8.702964, "relative_strength": 12.110077, "rate_of_change": 0.5572295755786135, "market_dynamics": 0.163392, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.412, "high": 10.5404, "low": 9.425, "close": 10.262, "volume": 71369}, "trend_line": 9.478417, "activity_lines": {"activity_5": 10.722133, "activity_10": 10.765382, "activity_20": 10.749848, "activity_30": 10.16271}, "trend_signal": 1, "fair_value": 8.730316, "relative_strength": 8.181, "rate_of_change": 0.49336913954510664, "market_dynamics": 0.068049, "expectation": {"probability": 43.4896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.394, "high": 10.444, "low": 9.837, "close": 10.229, "volume": 31938}, "trend_line": 9.498367, "activity_lines": {"activity_5": 10.544067, "activity_10": 10.630164, "activity_20": 10.745802, "activity_30": 10.211134}, "trend_signal": 1, "fair_value": 8.756155, "relative_strength": 7.407684, "rate_of_change": 0.21047818427908047, "market_dynamics": -0.190799, "expectation": {"probability": 46.8153, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.314, "high": 10.32, "low": 9.78, "close": 9.951, "volume": 22910}, "trend_line": 9.523883, "activity_lines": {"activity_5": 10.265133, "activity_10": 10.490145, "activity_20": 10.70504, "activity_30": 10.240337}, "trend_signal": 1, "fair_value": 8.776407, "relative_strength": 5.121039, "rate_of_change": 0.26863565073869694, "market_dynamics": -0.466543, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.492, "high": 9.519, "low": 8.051, "close": 8.4235, "volume": 88611}, "trend_line": 9.538617, "activity_lines": {"activity_5": 9.579767, "activity_10": 10.103164, "activity_20": 10.508731, "activity_30": 10.169344}, "trend_signal": 1, "fair_value": 8.770525, "relative_strength": -12.339952, "rate_of_change": 0.15470580644471055, "market_dynamics": -0.755095, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.055, "high": 9.265, "low": 7.698, "close": 7.848, "volume": 68948}, "trend_line": 9.543233, "activity_lines": {"activity_5": 8.900467, "activity_10": 9.651809, "activity_20": 10.254955, "activity_30": 10.060272}, "trend_signal": 0, "fair_value": 8.755402, "relative_strength": -16.876914, "rate_of_change": 0.04839275966317127, "market_dynamics": -0.943824, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.962, "high": 7.98, "low": 7.335, "close": 7.5685, "volume": 82956}, "trend_line": 9.54225, "activity_lines": {"activity_5": 8.309067, "activity_10": 9.192145, "activity_20": 9.979864, "activity_30": 9.93287}, "trend_signal": 0, "fair_value": 8.736258, "relative_strength": -19.24801, "rate_of_change": -0.010300492506066973, "market_dynamics": -1.059801, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.576, "high": 7.736, "low": 7.416, "close": 7.436, "volume": 25825}, "trend_line": 9.524, "activity_lines": {"activity_5": 7.853067, "activity_10": 8.765309, "activity_20": 9.69961, "activity_30": 9.796983}, "trend_signal": 0, "fair_value": 8.715619, "relative_strength": -20.528064, "rate_of_change": -0.1912546831198103, "market_dynamics": -1.204075, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.793, "high": 8.137, "low": 7.01, "close": 7.012, "volume": 17075}, "trend_line": 9.507867, "activity_lines": {"activity_5": 7.441933, "activity_10": 8.309927, "activity_20": 9.384881, "activity_30": 9.634918}, "trend_signal": 0, "fair_value": 8.689, "relative_strength": -24.739024, "rate_of_change": -0.16939311213775676, "market_dynamics": -1.343652, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.8, "high": 7.286, "low": 6.081, "close": 6.318, "volume": 48181}, "trend_line": 9.49855, "activity_lines": {"activity_5": 6.9954, "activity_10": 7.809818, "activity_20": 9.020038, "activity_30": 9.42912}, "trend_signal": 0, "fair_value": 8.652523, "relative_strength": -26.836338, "rate_of_change": -0.09799253607564509, "market_dynamics": -1.388937, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.706, "high": 6.948, "low": 5.7, "close": 6.5035, "volume": 197086}, "trend_line": 9.467333, "activity_lines": {"activity_5": 6.751067, "activity_10": 7.435691, "activity_20": 8.694657, "activity_30": 9.235891}, "trend_signal": 0, "fair_value": 8.619962, "relative_strength": -23.650008, "rate_of_change": -0.3286501623932056, "market_dynamics": -1.300852, "expectation": {"probability": 37.6119, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.748, "high": 6.909, "low": 6.246, "close": 6.2925, "volume": 135571}, "trend_line": 9.433717, "activity_lines": {"activity_5": 6.526033, "activity_10": 7.097027, "activity_20": 8.372631, "activity_30": 9.031063}, "trend_signal": 0, "fair_value": 8.585224, "relative_strength": -28.698863, "rate_of_change": -0.35507359886887163, "market_dynamics": -1.208464, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.307, "high": 7.4, "low": 6.307, "close": 7.4085, "volume": 76213}, "trend_line": 9.411383, "activity_lines": {"activity_5": 6.758067, "activity_10": 7.033445, "activity_20": 8.186255, "activity_30": 8.900404}, "trend_signal": 0, "fair_value": 8.567919, "relative_strength": -17.329311, "rate_of_change": -0.23674655493692429, "market_dynamics": -1.147561, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.443, "high": 7.74322, "low": 6.925, "close": 7.713, "volume": 157144}, "trend_line": 9.407283, "activity_lines": {"activity_5": 7.093433, "activity_10": 7.076509, "activity_20": 8.05429, "activity_30": 8.790831}, "trend_signal": 0, "fair_value": 8.555529, "relative_strength": -15.764073, "rate_of_change": -0.04356426680330726, "market_dynamics": -0.944218, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.429, "high": 8.201, "low": 7.19, "close": 7.925, "volume": 212664}, "trend_line": 9.409267, "activity_lines": {"activity_5": 7.452733, "activity_10": 7.198809, "activity_20": 7.961231, "activity_30": 8.6952}, "trend_signal": 0, "fair_value": 8.546521, "relative_strength": -13.132925, "rate_of_change": 0.0210900426828895, "market_dynamics": -0.704122, "expectation": {"probability": 46.5479, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.227, "high": 8.927, "low": 8.227, "close": 8.957, "volume": 342017}, "trend_line": 9.4091, "activity_lines": {"activity_5": 8.0489, "activity_10": 7.517809, "activity_20": 7.979376, "activity_30": 8.666022}, "trend_signal": 0, "fair_value": 8.552303, "relative_strength": -3.510626, "rate_of_change": -0.001774846010846138, "market_dynamics": -0.219833, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.8, "high": 9.174, "low": 8.598, "close": 8.617, "volume": 441909}, "trend_line": 9.391867, "activity_lines": {"activity_5": 8.368167, "activity_10": 7.754827, "activity_20": 7.970993, "activity_30": 8.614918}, "trend_signal": 0, "fair_value": 8.553201, "relative_strength": -7.577744, "rate_of_change": -0.18315248004592302, "market_dynamics": 0.304347, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.774, "high": 8.919, "low": 8.157, "close": 8.245, "volume": 25278}, "trend_line": 9.377483, "activity_lines": {"activity_5": 8.408467, "activity_10": 7.905145, "activity_20": 7.937095, "activity_30": 8.540927}, "trend_signal": 0, "fair_value": 8.548979, "relative_strength": -12.133214, "rate_of_change": -0.15315378720758857, "market_dynamics": 0.475839, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.089, "high": 9.261, "low": 7.988, "close": 9.24, "volume": 124376}, "trend_line": 9.339883, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.221664, "activity_20": 8.006821, "activity_30": 8.532057}, "trend_signal": 0, "fair_value": 8.558318, "relative_strength": -2.22361, "rate_of_change": -0.4009604709493945, "market_dynamics": 0.629818, "expectation": {"probability": 37.8626, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.229, "high": 9.543, "low": 8.749, "close": 8.904, "volume": 253330}, "trend_line": 9.273517, "activity_lines": {"activity_5": 8.827067, "activity_10": 8.436582, "activity_20": 8.055271, "activity_30": 8.503935}, "trend_signal": 0, "fair_value": 8.562927, "relative_strength": -5.709183, "rate_of_change": -0.7105656462720182, "market_dynamics": 0.647851, "expectation": {"probability": 45.3521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.912, "high": 9.265, "low": 8.78924, "close": 9.1025, "volume": 77091}, "trend_line": 9.196, "activity_lines": {"activity_5": 8.930367, "activity_10": 8.640573, "activity_20": 8.134474, "activity_30": 8.492902}, "trend_signal": 0, "fair_value": 8.570026, "relative_strength": -2.670261, "rate_of_change": -0.8358964565439442, "market_dynamics": 0.571142, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.02, "high": 10.112, "low": 8.786, "close": 9.829, "volume": 61935}, "trend_line": 9.108333, "activity_lines": {"activity_5": 9.266133, "activity_10": 8.9294, "activity_20": 8.289826, "activity_30": 8.533741}, "trend_signal": 0, "fair_value": 8.586377, "relative_strength": 4.758785, "rate_of_change": -0.9533166594171348, "market_dynamics": 0.710402, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.877, "high": 11.118, "low": 9.877, "close": 10.755, "volume": 77344}, "trend_line": 9.042, "activity_lines": {"activity_5": 9.829767, "activity_10": 9.322291, "activity_20": 8.535431, "activity_30": 8.639977}, "trend_signal": 0, "fair_value": 8.614179, "relative_strength": 14.064542, "rate_of_change": -0.7282671812723601, "market_dynamics": 0.754968, "expectation": {"probability": 35.2436, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.926, "high": 11.486, "low": 10.2381, "close": 11.075, "volume": 151447}, "trend_line": 9.023067, "activity_lines": {"activity_5": 10.332733, "activity_10": 9.712518, "activity_20": 8.809007, "activity_30": 8.771139}, "trend_signal": 0, "fair_value": 8.645329, "relative_strength": 15.563779, "rate_of_change": -0.20938951559390107, "market_dynamics": 0.801988, "expectation": {"probability": 37.9973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.156, "high": 12.19, "low": 11.092, "close": 11.811, "volume": 422992}, "trend_line": 9.062167, "activity_lines": {"activity_5": 10.9587, "activity_10": 10.175436, "activity_20": 9.147326, "activity_30": 8.951005}, "trend_signal": 0, "fair_value": 8.6849, "relative_strength": 22.253715, "rate_of_change": 0.433333809889711, "market_dynamics": 1.079285, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.06, "high": 12.346, "low": 11.3627, "close": 11.495, "volume": 281516}, "trend_line": 9.1058, "activity_lines": {"activity_5": 11.285533, "activity_10": 10.510245, "activity_20": 9.439419, "activity_30": 9.107962}, "trend_signal": 1, "fair_value": 8.719593, "relative_strength": 16.992525, "rate_of_change": 0.48148527830043086, "market_dynamics": 1.271415, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.876, "high": 11.946, "low": 10.2798, "close": 10.511, "volume": 178969}, "trend_line": 9.099533, "activity_lines": {"activity_5": 11.124867, "activity_10": 10.62, "activity_20": 9.620431, "activity_30": 9.19862}, "trend_signal": 1, "fair_value": 8.741439, "relative_strength": 7.237846, "rate_of_change": -0.06882426585254599, "market_dynamics": 1.251828, "expectation": {"probability": 39.769, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.432, "high": 11.1739, "low": 10.432, "close": 10.571, "volume": 121181}, "trend_line": 9.115033, "activity_lines": {"activity_5": 10.938733, "activity_10": 10.706227, "activity_20": 9.793145, "activity_30": 9.293554}, "trend_signal": 1, "fair_value": 8.763482, "relative_strength": 7.112533, "rate_of_change": 0.17033841187235851, "market_dynamics": 1.141887, "expectation": {"probability": 44.0895, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.078, "high": 11.328, "low": 10.732, "close": 11.021, "volume": 146108}, "trend_line": 9.099333, "activity_lines": {"activity_5": 10.914867, "activity_10": 10.831982, "activity_20": 9.993788, "activity_30": 9.416519}, "trend_signal": 1, "fair_value": 8.790357, "relative_strength": 10.572539, "rate_of_change": -0.17224293099104207, "market_dynamics": 0.928446, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.014, "high": 11.612, "low": 10.464, "close": 11.506, "volume": 121215}, "trend_line": 9.103133, "activity_lines": {"activity_5": 11.056267, "activity_10": 11.013536, "activity_20": 10.221531, "activity_30": 9.571788}, "trend_signal": 1, "fair_value": 8.822306, "relative_strength": 12.630821, "rate_of_change": 0.04176130272405709, "market_dynamics": 0.785136, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.288, "high": 11.936, "low": 11.272, "close": 11.564, "volume": 134268}, "trend_line": 9.136467, "activity_lines": {"activity_5": 11.237333, "activity_10": 11.158327, "activity_20": 10.430093, "activity_30": 9.730554}, "trend_signal": 1, "fair_value": 8.854186, "relative_strength": 14.122292, "rate_of_change": 0.36618162120667663, "market_dynamics": 0.812867, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.75, "high": 12.142, "low": 10.996, "close": 11.098, "volume": 263776}, "trend_line": 9.164333, "activity_lines": {"activity_5": 11.258467, "activity_10": 11.173636, "activity_20": 10.570176, "activity_30": 9.857104}, "trend_signal": 1, "fair_value": 8.879977, "relative_strength": 8.520196, "rate_of_change": 0.3049975444556359, "market_dynamics": 0.873652, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.34, "high": 13.088, "low": 11.208, "close": 13.048, "volume": 238134}, "trend_line": 9.2583, "activity_lines": {"activity_5": 11.890467, "activity_10": 11.520418, "activity_20": 10.87309, "activity_30": 10.107663}, "trend_signal": 1, "fair_value": 8.927341, "relative_strength": 25.456118, "rate_of_change": 1.0253555823429925, "market_dynamics": 0.977826, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.27, "high": 14.582, "low": 13.118, "close": 14.324, "volume": 478992}, "trend_line": 9.404067, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.057509, "activity_20": 11.270674, "activity_30": 10.434483}, "trend_signal": 1, "fair_value": 8.987978, "relative_strength": 37.149732, "rate_of_change": 1.5744467126794262, "market_dynamics": 1.163456, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.106, "high": 14.814, "low": 13.364, "close": 13.534, "volume": 785134}, "trend_line": 9.574417, "activity_lines": {"activity_5": 13.191333, "activity_10": 12.391891, "activity_20": 11.561538, "activity_30": 10.70093}, "trend_signal": 1, "fair_value": 9.038489, "relative_strength": 27.581239, "rate_of_change": 1.811450301236698, "market_dynamics": 1.309298, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.964, "high": 15.846, "low": 13.936, "close": 15.82, "volume": 524514}, "trend_line": 9.84015, "activity_lines": {"activity_5": 14.2268, "activity_10": 13.110582, "activity_20": 12.043407, "activity_30": 11.103871}, "trend_signal": 1, "fair_value": 9.113011, "relative_strength": 44.13816, "rate_of_change": 2.7754483641144847, "market_dynamics": 1.433455, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.954, "high": 18.516001, "low": 15.924, "close": 16.961, "volume": 1041002}, "trend_line": 10.153233, "activity_lines": {"activity_5": 15.358867, "activity_10": 13.958091, "activity_20": 12.601262, "activity_30": 11.563281}, "trend_signal": 1, "fair_value": 9.198315, "relative_strength": 53.420935, "rate_of_change": 3.1816893035167215, "market_dynamics": 1.510591, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.889999, "high": 18.048, "low": 14.896, "close": 15.825, "volume": 912199}, "trend_line": 10.432867, "activity_lines": {"activity_5": 15.7214, "activity_10": 14.481782, "activity_20": 13.011193, "activity_30": 11.929201}, "trend_signal": 1, "fair_value": 9.26957, "relative_strength": 42.81001, "rate_of_change": 2.7541375244712665, "market_dynamics": 1.462697, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.76, "high": 17.49, "low": 15.162, "close": 15.63, "volume": 499918}, "trend_line": 10.720133, "activity_lines": {"activity_5": 15.8338, "activity_10": 14.874491, "activity_20": 13.366457, "activity_30": 12.2645}, "trend_signal": 1, "fair_value": 9.337234, "relative_strength": 35.664787, "rate_of_change": 2.7534713133024766, "market_dynamics": 1.341457, "expectation": {"probability": 49.467, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.719999, "high": 17.782, "low": 16.406, "close": 16.698, "volume": 706944}, "trend_line": 11.066133, "activity_lines": {"activity_5": 16.215133, "activity_10": 15.377582, "activity_20": 13.793007, "activity_30": 12.650169}, "trend_signal": 1, "fair_value": 9.414716, "relative_strength": 42.358775, "rate_of_change": 3.227571896729267, "market_dynamics": 1.310834, "expectation": {"probability": 52.045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.424, "high": 17.532, "low": 14.4481, "close": 14.625, "volume": 565247}, "trend_line": 11.33685, "activity_lines": {"activity_5": 15.694533, "activity_10": 15.409364, "activity_20": 13.985014, "activity_30": 12.879773}, "trend_signal": 1, "fair_value": 9.46899, "relative_strength": 24.683201, "rate_of_change": 2.446355922163591, "market_dynamics": 1.0505, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.978, "high": 16.104, "low": 12.31, "close": 13.326, "volume": 533226}, "trend_line": 11.5713, "activity_lines": {"activity_5": 14.8206, "activity_10": 15.149309, "activity_20": 14.02701, "activity_30": 13.008105}, "trend_signal": 1, "fair_value": 9.508753, "relative_strength": 13.382451, "rate_of_change": 2.0680347715635357, "market_dynamics": 0.663641, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.054, "high": 13.248, "low": 11.196, "close": 11.468, "volume": 459942}, "trend_line": 11.706617, "activity_lines": {"activity_5": 13.569667, "activity_10": 14.510927, "activity_20": 13.8754, "activity_30": 13.001441}, "trend_signal": 1, "fair_value": 9.528745, "relative_strength": -0.517054, "rate_of_change": 1.169419166385789, "market_dynamics": 0.160582, "expectation": {"probability": 42.7752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.998, "high": 13.708, "low": 11.882, "close": 13.57, "volume": 523658}, "trend_line": 11.90185, "activity_lines": {"activity_5": 13.309867, "activity_10": 14.283455, "activity_20": 13.920586, "activity_30": 13.121659}, "trend_signal": 1, "fair_value": 9.569566, "relative_strength": 15.725648, "rate_of_change": 1.6677149342119932, "market_dynamics": -0.336134, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.186, "high": 13.734, "low": 12.694, "close": 13.256, "volume": 326781}, "trend_line": 12.07955, "activity_lines": {"activity_5": 13.082733, "activity_10": 14.0126, "activity_20": 13.923986, "activity_30": 13.209024}, "trend_signal": 1, "fair_value": 9.60643, "relative_strength": 13.969065, "rate_of_change": 1.493045198855638, "market_dynamics": -0.70957, "expectation": {"probability": 46.7416, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.474, "high": 14.036, "low": 12.846, "close": 12.944, "volume": 247620}, "trend_line": 12.21245, "activity_lines": {"activity_5": 12.981067, "activity_10": 13.690073, "activity_20": 13.89079, "activity_30": 13.264795}, "trend_signal": 1, "fair_value": 9.639475, "relative_strength": 11.603462, "rate_of_change": 1.1002065474293423, "market_dynamics": -0.932624, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.922, "high": 13.016, "low": 11.54, "close": 12.282, "volume": 277008}, "trend_line": 12.334617, "activity_lines": {"activity_5": 12.7708, "activity_10": 13.299473, "activity_20": 13.787648, "activity_30": 13.269282}, "trend_signal": 1, "fair_value": 9.665382, "relative_strength": 3.361827, "rate_of_change": 1.000348005518952, "market_dynamics": -0.98545, "expectation": {"probability": 38.6025, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.412, "high": 12.7512, "low": 12.094, "close": 12.183, "volume": 123333}, "trend_line": 12.465883, "activity_lines": {"activity_5": 12.597133, "activity_10": 12.975945, "activity_20": 13.666643, "activity_30": 13.2595}, "trend_signal": 1, "fair_value": 9.689825, "relative_strength": 2.831686, "rate_of_change": 1.064208154983654, "market_dynamics": -1.109224, "expectation": {"probability": 37.5278, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.972, "high": 12.214, "low": 11.574, "close": 12.188, "volume": 231450}, "trend_line": 12.56415, "activity_lines": {"activity_5": 12.377467, "activity_10": 12.719545, "activity_20": 13.538438, "activity_30": 13.241572}, "trend_signal": 0, "fair_value": 9.713846, "relative_strength": 2.167391, "rate_of_change": 0.788287520426751, "market_dynamics": -1.159514, "expectation": {"probability": 42.6758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.628, "high": 13.146, "low": 12.374, "close": 12.984, "volume": 383226}, "trend_line": 12.70015, "activity_lines": {"activity_5": 12.515267, "activity_10": 12.670455, "activity_20": 13.480486, "activity_30": 13.268659}, "trend_signal": 0, "fair_value": 9.74499, "relative_strength": 6.876708, "rate_of_change": 1.0824448928101067, "market_dynamics": -1.151278, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.816, "high": 13.652, "low": 12.69, "close": 13.565, "volume": 290948}, "trend_line": 12.8489, "activity_lines": {"activity_5": 12.864867, "activity_10": 12.794527, "activity_20": 13.470829, "activity_30": 13.324456}, "trend_signal": 0, "fair_value": 9.781028, "relative_strength": 10.4973, "rate_of_change": 1.1712460089054042, "market_dynamics": -1.086757, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.29, "high": 13.454, "low": 12.402, "close": 12.815, "volume": 402765}, "trend_line": 12.948433, "activity_lines": {"activity_5": 12.923067, "activity_10": 12.801509, "activity_20": 13.380214, "activity_30": 13.322269}, "trend_signal": 0, "fair_value": 9.809383, "relative_strength": 5.463047, "rate_of_change": 0.774642187268943, "market_dynamics": -0.999672, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.674, "high": 13.218, "low": 11.94, "close": 12.0, "volume": 366448}, "trend_line": 12.989933, "activity_lines": {"activity_5": 12.674067, "activity_10": 12.6696, "activity_20": 13.203805, "activity_30": 13.26108}, "trend_signal": 0, "fair_value": 9.829667, "relative_strength": -1.948404, "rate_of_change": 0.320502102455185, "market_dynamics": -0.964794, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.206, "high": 11.8692, "low": 9.445, "close": 10.502, "volume": 587062}, "trend_line": 12.970833, "activity_lines": {"activity_5": 11.937933, "activity_10": 12.255655, "activity_20": 12.889719, "activity_30": 13.100568}, "trend_signal": 0, "fair_value": 9.835835, "relative_strength": -15.171963, "rate_of_change": -0.1470369400673575, "market_dynamics": -0.987609, "expectation": {"probability": 49.9474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.816, "high": 11.328, "low": 10.106, "close": 10.871, "volume": 425946}, "trend_line": 12.9395, "activity_lines": {"activity_5": 11.4372, "activity_10": 11.964582, "activity_20": 12.628976, "activity_30": 12.965095}, "trend_signal": 0, "fair_value": 9.845245, "relative_strength": -12.651378, "rate_of_change": -0.2415650559991024, "market_dynamics": -1.082244, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.818, "high": 11.0581, "low": 10.464, "close": 10.832, "volume": 202765}, "trend_line": 12.9174, "activity_lines": {"activity_5": 11.064333, "activity_10": 11.709782, "activity_20": 12.3772, "activity_30": 12.829127}, "trend_signal": 0, "fair_value": 9.854135, "relative_strength": -14.736805, "rate_of_change": -0.1707948529695893, "market_dynamics": -1.222269, "expectation": {"probability": 49.9506, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.572, "high": 11.418, "low": 10.338, "close": 10.938, "volume": 79432}, "trend_line": 12.931633, "activity_lines": {"activity_5": 10.909, "activity_10": 11.512655, "activity_20": 12.159271, "activity_30": 12.701424}, "trend_signal": 0, "fair_value": 9.863813, "relative_strength": -15.730872, "rate_of_change": 0.11018471209375766, "market_dynamics": -1.21936, "expectation": {"probability": 46.337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.8, "high": 11.87, "low": 10.624, "close": 11.499, "volume": 355098}, "trend_line": 12.962567, "activity_lines": {"activity_5": 11.0658, "activity_10": 11.441964, "activity_20": 12.023452, "activity_30": 12.608996}, "trend_signal": 0, "fair_value": 9.878283, "relative_strength": -6.342111, "rate_of_change": 0.23921186133259612, "market_dynamics": -1.193516, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.696, "high": 11.922, "low": 10.638, "close": 11.575, "volume": 165961}, "trend_line": 12.981033, "activity_lines": {"activity_5": 11.281333, "activity_10": 11.397527, "activity_20": 11.915471, "activity_30": 12.519475}, "trend_signal": 0, "fair_value": 9.893167, "relative_strength": -5.887223, "rate_of_change": 0.1424563514310097, "market_dynamics": -1.110878, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.394, "high": 12.25, "low": 11.288, "close": 11.502, "volume": 216025}, "trend_line": 12.9809, "activity_lines": {"activity_5": 11.401, "activity_10": 11.350964, "activity_20": 11.819848, "activity_30": 12.424054}, "trend_signal": 0, "fair_value": 9.907157, "relative_strength": -3.710583, "rate_of_change": -0.001024571773293687, "market_dynamics": -0.961205, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.064, "high": 11.83, "low": 10.178, "close": 10.218, "volume": 218086}, "trend_line": 12.936033, "activity_lines": {"activity_5": 11.0506, "activity_10": 11.097891, "activity_20": 11.626681, "activity_30": 12.245802}, "trend_signal": 0, "fair_value": 9.909836, "relative_strength": -15.172692, "rate_of_change": -0.34563859208529446, "market_dynamics": -0.993707, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.34, "high": 10.802, "low": 9.871, "close": 10.393, "volume": 190742}, "trend_line": 12.912533, "activity_lines": {"activity_5": 10.799467, "activity_10": 10.937491, "activity_20": 11.471167, "activity_30": 12.081735}, "trend_signal": 0, "fair_value": 9.913966, "relative_strength": -17.872818, "rate_of_change": -0.18166311109441588, "market_dynamics": -1.042391, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.616, "high": 11.538, "low": 10.3561, "close": 11.356, "volume": 225546}, "trend_line": 12.856133, "activity_lines": {"activity_5": 10.905667, "activity_10": 10.996218, "activity_20": 11.421333, "activity_30": 11.981314}, "trend_signal": 0, "fair_value": 9.926186, "relative_strength": -12.008452, "rate_of_change": -0.4367849437441903, "market_dynamics": -0.923702, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.966, "high": 12.998, "low": 10.932, "close": 12.779, "volume": 996689}, "trend_line": 12.804633, "activity_lines": {"activity_5": 11.495733, "activity_10": 11.325382, "activity_20": 11.507557, "activity_30": 11.976338}, "trend_signal": 0, "fair_value": 9.95016, "relative_strength": -2.280619, "rate_of_change": -0.40058701944044134, "market_dynamics": -0.45262, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.576, "high": 13.292, "low": 12.484, "close": 13.08, "volume": 415719}, "trend_line": 12.7895, "activity_lines": {"activity_5": 12.105867, "activity_10": 11.667873, "activity_20": 11.626214, "activity_30": 11.994103}, "trend_signal": 0, "fair_value": 9.976242, "relative_strength": 2.192334, "rate_of_change": -0.11818378550951444, "market_dynamics": 0.026265, "expectation": {"probability": 45.3278, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.966, "high": 13.01, "low": 11.94, "close": 12.758, "volume": 342802}, "trend_line": 12.687433, "activity_lines": {"activity_5": 12.503467, "activity_10": 11.911655, "activity_20": 11.715043, "activity_30": 11.992071}, "trend_signal": 0, "fair_value": 9.999231, "relative_strength": -0.694105, "rate_of_change": -0.798053090425739, "market_dynamics": 0.492943, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.556, "high": 14.78, "low": 13.302, "close": 14.1, "volume": 742903}, "trend_line": 12.592067, "activity_lines": {"activity_5": 13.179067, "activity_10": 12.364418, "activity_20": 11.932567, "activity_30": 12.083204}, "trend_signal": 0, "fair_value": 10.032844, "relative_strength": 10.381478, "rate_of_change": -0.7516571713127492, "market_dynamics": 1.003765, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.496, "high": 15.08, "low": 13.904, "close": 14.332, "volume": 1399697}, "trend_line": 12.5423, "activity_lines": {"activity_5": 13.684867, "activity_10": 12.801873, "activity_20": 12.163529, "activity_30": 12.195458}, "trend_signal": 0, "fair_value": 10.067797, "relative_strength": 11.9668, "rate_of_change": -0.3952250254068772, "market_dynamics": 1.15061, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.018, "high": 14.916, "low": 13.208, "close": 14.698, "volume": 299258}, "trend_line": 12.511233, "activity_lines": {"activity_5": 14.114267, "activity_10": 13.254364, "activity_20": 12.419114, "activity_30": 12.334535}, "trend_signal": 0, "fair_value": 10.105137, "relative_strength": 11.146022, "rate_of_change": -0.2476977906763385, "market_dynamics": 1.244813, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.832, "high": 15.734, "low": 14.7, "close": 15.524, "volume": 423994}, "trend_line": 12.4721, "activity_lines": {"activity_5": 14.691067, "activity_10": 13.800255, "activity_20": 12.741414, "activity_30": 12.528908}, "trend_signal": 1, "fair_value": 10.148488, "relative_strength": 17.052538, "rate_of_change": -0.31278292075610303, "market_dynamics": 1.395001, "expectation": {"probability": 49.4048, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a28a1eda-613a-4cb5-b610-bb49e9ca5432/", "share_image": "https://sharemaestro.com/terminal/a28a1eda-613a-4cb5-b610-bb49e9ca5432/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}