{"ticker": {"uuid": "a28b4c26-425b-44e5-833e-94ab57f0b210", "symbol": "TPFG", "name": "The Property Franchise Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPFG rose 17.61%, moving from 412.37 to 485.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.25 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 47.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "485.00"}, {"label": "12-Week Change", "value": "17.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 475.0, "high": 485.0, "low": 470.0, "close": 485.0, "volume": 271545}, "trend_line": 483.304657, "activity_lines": {"activity_5": 476.389836, "activity_10": 473.853696, "activity_20": 465.682305, "activity_30": 473.102496}, "trend_signal": 0, "fair_value": 425.113114, "relative_strength": -12.253297, "rate_of_change": -0.21912993373143236, "market_dynamics": 0.368744, "expectation": {"probability": 47.9932, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 309.616913, "high": 319.604553, "low": 304.623046, "close": 319.604553, "volume": 28559}, "trend_line": 266.793605, "activity_lines": {"activity_5": 313.112573, "activity_10": 310.156913, "activity_20": 295.301727, "activity_30": 282.695698}, "trend_signal": 1, "fair_value": 259.700193, "relative_strength": 16.931277, "rate_of_change": 0.8820806658007915, "market_dynamics": 0.800969, "expectation": {"probability": 51.2967, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 317.107643, "high": 324.598374, "low": 309.566956, "close": 313.611938, "volume": 69918}, "trend_line": 268.876684, "activity_lines": {"activity_5": 313.445491, "activity_10": 312.307049, "activity_20": 298.027632, "activity_30": 285.716236}, "trend_signal": 1, "fair_value": 260.623452, "relative_strength": 13.667651, "rate_of_change": 0.7807829576724666, "market_dynamics": 0.853528, "expectation": {"probability": 50.3243, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.611938, "high": 324.598321, "low": 289.696503, "close": 292.138489, "volume": 44057}, "trend_line": 270.543528, "activity_lines": {"activity_5": 306.687176, "activity_10": 309.616393, "activity_20": 298.349053, "activity_30": 287.216997}, "trend_signal": 1, "fair_value": 261.425048, "relative_strength": 8.580833, "rate_of_change": 0.6199287997764689, "market_dynamics": 0.753285, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 292.138489, "high": 294.635399, "low": 279.763825, "close": 284.647797, "volume": 47889}, "trend_line": 271.993965, "activity_lines": {"activity_5": 298.763652, "activity_10": 305.035847, "activity_20": 297.802161, "activity_30": 288.12695}, "trend_signal": 1, "fair_value": 262.130667, "relative_strength": 4.870568, "rate_of_change": 0.5361196443036044, "market_dynamics": 0.411301, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 284.647823, "high": 289.641644, "low": 261.874005, "close": 270.665131, "volume": 295108}, "trend_line": 273.277859, "activity_lines": {"activity_5": 287.677383, "activity_10": 297.775404, "activity_20": 295.923211, "activity_30": 288.041219}, "trend_signal": 1, "fair_value": 262.746653, "relative_strength": 3.501247, "rate_of_change": 0.472030326114028, "market_dynamics": 0.073764, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.665131, "high": 279.654009, "low": 264.047311, "close": 272.662628, "volume": 97068}, "trend_line": 275.177505, "activity_lines": {"activity_5": 279.853731, "activity_10": 292.056809, "activity_20": 294.300708, "activity_30": 288.001527}, "trend_signal": 1, "fair_value": 263.359458, "relative_strength": 1.864011, "rate_of_change": 0.6951335197631281, "market_dynamics": -0.377537, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.662614, "high": 279.653963, "low": 262.95458, "close": 267.169434, "volume": 126411}, "trend_line": 276.627781, "activity_lines": {"activity_5": 273.328477, "activity_10": 286.145944, "activity_20": 292.223625, "activity_30": 287.484877}, "trend_signal": 0, "fair_value": 263.783581, "relative_strength": -3.023357, "rate_of_change": 0.5270329055421993, "market_dynamics": -0.653752, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 267.169365, "high": 273.911022, "low": 259.678635, "close": 264.672455, "volume": 75841}, "trend_line": 277.96154, "activity_lines": {"activity_5": 269.067064, "activity_10": 280.643651, "activity_20": 289.979704, "activity_30": 286.713566}, "trend_signal": 0, "fair_value": 264.265235, "relative_strength": -4.21375, "rate_of_change": 0.4821493326442098, "market_dynamics": -0.827211, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 264.672455, "high": 279.653962, "low": 253.686094, "close": 269.666321, "volume": 144533}, "trend_line": 279.395198, "activity_lines": {"activity_5": 268.301341, "activity_10": 276.911904, "activity_20": 288.199152, "activity_30": 286.17839}, "trend_signal": 0, "fair_value": 264.775703, "relative_strength": -0.645981, "rate_of_change": 0.5157756716990343, "market_dynamics": -0.94353, "expectation": {"probability": 46.9109, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 269.666321, "high": 274.66018, "low": 259.678635, "close": 264.672455, "volume": 96907}, "trend_line": 280.895373, "activity_lines": {"activity_5": 266.869761, "activity_10": 272.953157, "activity_20": 285.871318, "activity_30": 285.228536}, "trend_signal": 0, "fair_value": 265.25416, "relative_strength": -1.872423, "rate_of_change": 0.5369365725462515, "market_dynamics": -0.995415, "expectation": {"probability": 47.7702, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 264.672455, "high": 269.566471, "low": 254.684815, "close": 259.678711, "volume": 92379}, "trend_line": 281.979469, "activity_lines": {"activity_5": 264.173112, "activity_10": 268.903628, "activity_20": 283.06754, "activity_30": 283.859719}, "trend_signal": 0, "fair_value": 265.774143, "relative_strength": -0.096779, "rate_of_change": 0.38594298952727435, "market_dynamics": -1.046252, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 264.672478, "high": 269.666275, "low": 255.284117, "close": 264.672455, "volume": 105473}, "trend_line": 282.863909, "activity_lines": {"activity_5": 264.006639, "activity_10": 266.851613, "activity_20": 280.762787, "activity_30": 282.743138}, "trend_signal": 0, "fair_value": 266.399674, "relative_strength": 0.888693, "rate_of_change": 0.31365404124510343, "market_dynamics": -0.993061, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 264.672455, "high": 269.666275, "low": 260.178017, "close": 264.672455, "volume": 44939}, "trend_line": 283.032767, "activity_lines": {"activity_5": 264.006631, "activity_10": 265.689407, "activity_20": 278.445797, "activity_30": 281.569495}, "trend_signal": 0, "fair_value": 266.99643, "relative_strength": -0.612079, "rate_of_change": 0.05969584476045694, "market_dynamics": -1.035384, "expectation": {"probability": 48.2647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 264.6725, "high": 289.641571, "low": 262.226522, "close": 279.653931, "volume": 63572}, "trend_line": 282.868936, "activity_lines": {"activity_5": 269.000448, "activity_10": 267.750488, "activity_20": 277.548134, "activity_30": 281.351506}, "trend_signal": 0, "fair_value": 267.519626, "relative_strength": 4.895332, "rate_of_change": -0.05788411064078641, "market_dynamics": -0.904003, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.653931, "high": 299.62926, "low": 274.66011, "close": 289.641571, "volume": 103735}, "trend_line": 283.038025, "activity_lines": {"activity_5": 276.657638, "activity_10": 271.718302, "activity_20": 277.589419, "activity_30": 281.78845}, "trend_signal": 0, "fair_value": 268.071673, "relative_strength": 5.495433, "rate_of_change": 0.05977644713875029, "market_dynamics": -0.65657, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 289.64161, "high": 289.64161, "low": 275.104034, "close": 279.699097, "volume": 93442}, "trend_line": 282.792493, "activity_lines": {"activity_5": 279.336062, "activity_10": 273.533366, "activity_20": 276.902136, "activity_30": 281.573035}, "trend_signal": 0, "fair_value": 268.630333, "relative_strength": 2.547057, "rate_of_change": -0.08674876812047626, "market_dynamics": -0.468531, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 279.699097, "high": 288.589526, "low": 269.90964, "close": 279.699097, "volume": 23216}, "trend_line": 282.713374, "activity_lines": {"activity_5": 280.679794, "activity_10": 275.220495, "activity_20": 276.39257, "activity_30": 281.373461}, "trend_signal": 0, "fair_value": 269.176202, "relative_strength": 3.761515, "rate_of_change": -0.027977758235609, "market_dynamics": -0.223434, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 279.699097, "high": 307.55418, "low": 269.90964, "close": 299.677643, "volume": 52795}, "trend_line": 283.965866, "activity_lines": {"activity_5": 287.681264, "activity_10": 280.312275, "activity_20": 277.951968, "activity_30": 282.46793}, "trend_signal": 0, "fair_value": 269.843744, "relative_strength": 12.769556, "rate_of_change": 0.4430253801859469, "market_dynamics": 0.04158, "expectation": {"probability": 45.3512, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 299.677643, "high": 319.636158, "low": 290.567423, "close": 314.661499, "volume": 910385}, "trend_line": 285.96744, "activity_lines": {"activity_5": 297.343675, "activity_10": 287.491934, "activity_20": 280.99762, "activity_30": 284.448294}, "trend_signal": 0, "fair_value": 270.613732, "relative_strength": 16.602468, "rate_of_change": 0.7048642952037076, "market_dynamics": 0.412767, "expectation": {"probability": 46.0537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 314.661499, "high": 319.656126, "low": 309.666872, "close": 314.661499, "volume": 86836}, "trend_line": 287.636187, "activity_lines": {"activity_5": 304.672247, "activity_10": 293.853499, "activity_20": 284.00736, "activity_30": 286.299523}, "trend_signal": 0, "fair_value": 271.425289, "relative_strength": 19.290378, "rate_of_change": 0.583544406314228, "market_dynamics": 0.686011, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 314.661505, "high": 339.63464, "low": 310.580903, "close": 322.153442, "volume": 111623}, "trend_line": 289.554665, "activity_lines": {"activity_5": 312.830139, "activity_10": 300.668344, "activity_20": 287.706597, "activity_30": 288.526443}, "trend_signal": 0, "fair_value": 272.383997, "relative_strength": 23.379421, "rate_of_change": 0.6669807509303387, "market_dynamics": 0.958096, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 322.153442, "high": 329.645383, "low": 314.661502, "close": 324.650726, "volume": 183566}, "trend_line": 291.639593, "activity_lines": {"activity_5": 318.990169, "activity_10": 306.801336, "activity_20": 291.631532, "activity_30": 290.790705}, "trend_signal": 0, "fair_value": 273.409876, "relative_strength": 21.404963, "rate_of_change": 0.720046420250211, "market_dynamics": 1.086056, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 324.650726, "high": 349.504063, "low": 319.666131, "close": 339.634674, "volume": 83808}, "trend_line": 294.190702, "activity_lines": {"activity_5": 327.148073, "activity_10": 314.568168, "activity_20": 296.930945, "activity_30": 293.887162}, "trend_signal": 0, "fair_value": 274.477445, "relative_strength": 27.177324, "rate_of_change": 0.874747140385701, "market_dynamics": 1.000723, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 339.634674, "high": 349.464097, "low": 329.645419, "close": 339.634674, "volume": 53847}, "trend_line": 296.275852, "activity_lines": {"activity_5": 332.642175, "activity_10": 320.972051, "activity_20": 302.004185, "activity_30": 296.819031}, "trend_signal": 1, "fair_value": 275.503446, "relative_strength": 24.002132, "rate_of_change": 0.7087749496583338, "market_dynamics": 1.028036, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 339.634674, "high": 359.613136, "low": 329.645419, "close": 344.629272, "volume": 126109}, "trend_line": 296.580435, "activity_lines": {"activity_5": 338.136265, "activity_10": 327.193484, "activity_20": 307.291259, "activity_30": 299.938607}, "trend_signal": 1, "fair_value": 276.599835, "relative_strength": 25.193741, "rate_of_change": 0.1028038559146685, "market_dynamics": 1.074699, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 347.126587, "high": 356.616378, "low": 339.634645, "close": 347.126587, "volume": 56420}, "trend_line": 297.583997, "activity_lines": {"activity_5": 342.464941, "activity_10": 332.869198, "activity_20": 312.463963, "activity_30": 303.199649}, "trend_signal": 1, "fair_value": 277.71543, "relative_strength": 24.486814, "rate_of_change": 0.33837768158914056, "market_dynamics": 1.094844, "expectation": {"probability": 52.3828, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 347.12659, "high": 364.607786, "low": 345.628199, "close": 347.126587, "volume": 92575}, "trend_line": 298.66786, "activity_lines": {"activity_5": 345.128741, "activity_10": 337.318957, "activity_20": 317.282076, "activity_30": 306.395945}, "trend_signal": 1, "fair_value": 278.731898, "relative_strength": 23.120625, "rate_of_change": 0.3642208623200958, "market_dynamics": 1.135403, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 347.126587, "high": 349.6239, "low": 339.634646, "close": 347.126587, "volume": 161350}, "trend_line": 299.834953, "activity_lines": {"activity_5": 346.294151, "activity_10": 340.542762, "activity_20": 321.71944, "activity_30": 309.522314}, "trend_signal": 1, "fair_value": 279.729181, "relative_strength": 21.735877, "rate_of_change": 0.39076618421545783, "market_dynamics": 1.192728, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 347.126586, "high": 354.618528, "low": 332.642148, "close": 347.126587, "volume": 106474}, "trend_line": 301.168507, "activity_lines": {"activity_5": 346.960099, "activity_10": 342.903858, "activity_20": 325.764166, "activity_30": 312.573387}, "trend_signal": 1, "fair_value": 280.74565, "relative_strength": 18.899249, "rate_of_change": 0.44476268915852263, "market_dynamics": 1.165706, "expectation": {"probability": 51.249, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 347.126587, "high": 353.519704, "low": 341.232933, "close": 347.126587, "volume": 21638}, "trend_line": 302.418829, "activity_lines": {"activity_5": 347.126587, "activity_10": 344.674681, "activity_20": 329.440034, "activity_30": 315.538425}, "trend_signal": 1, "fair_value": 281.762118, "relative_strength": 17.472456, "rate_of_change": 0.4151569539772762, "market_dynamics": 0.957729, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 347.126587, "high": 354.618528, "low": 339.634645, "close": 344.629272, "volume": 27218}, "trend_line": 303.252987, "activity_lines": {"activity_5": 346.294149, "activity_10": 345.401172, "activity_20": 332.485423, "activity_30": 318.261679}, "trend_signal": 1, "fair_value": 282.730603, "relative_strength": 16.387741, "rate_of_change": 0.27582872493696553, "market_dynamics": 0.847273, "expectation": {"probability": 48.5066, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 344.629214, "high": 349.623862, "low": 304.672243, "close": 307.169556, "volume": 279039}, "trend_line": 303.038241, "activity_lines": {"activity_5": 333.141626, "activity_10": 338.908154, "activity_20": 331.558694, "activity_30": 318.514361}, "trend_signal": 1, "fair_value": 283.497331, "relative_strength": 3.979417, "rate_of_change": -0.07081414172516988, "market_dynamics": 0.412552, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 306.026775, "high": 334.66127, "low": 304.672244, "close": 327.168854, "volume": 107751}, "trend_line": 304.205919, "activity_lines": {"activity_5": 329.319338, "activity_10": 336.369211, "activity_20": 332.334293, "activity_30": 320.071175}, "trend_signal": 1, "fair_value": 284.35389, "relative_strength": 12.35367, "rate_of_change": 0.38532364633147625, "market_dynamics": 0.038481, "expectation": {"probability": 49.7783, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 327.168854, "high": 339.656235, "low": 319.676437, "close": 332.163818, "volume": 28405}, "trend_line": 305.789787, "activity_lines": {"activity_5": 328.492554, "activity_10": 334.965095, "activity_20": 333.288001, "activity_30": 321.87491}, "trend_signal": 1, "fair_value": 285.274443, "relative_strength": 10.780566, "rate_of_change": 0.5206565359433376, "market_dynamics": -0.186468, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 332.163735, "high": 354.081574, "low": 330.665252, "close": 347.14859, "volume": 238942}, "trend_line": 308.339235, "activity_lines": {"activity_5": 333.658211, "activity_10": 336.421317, "activity_20": 335.418782, "activity_30": 324.54322}, "trend_signal": 1, "fair_value": 286.29425, "relative_strength": 15.357015, "rate_of_change": 0.8337256862015421, "market_dynamics": -0.343465, "expectation": {"probability": 48.8067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 347.14859, "high": 359.635967, "low": 337.658197, "close": 347.648102, "volume": 151583}, "trend_line": 310.838751, "activity_lines": {"activity_5": 338.988906, "activity_10": 337.922553, "activity_20": 337.323294, "activity_30": 327.079276}, "trend_signal": 1, "fair_value": 287.307255, "relative_strength": 15.625597, "rate_of_change": 0.8106383217821853, "market_dynamics": -0.229749, "expectation": {"probability": 49.4033, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 347.14859, "high": 359.536061, "low": 344.651118, "close": 354.641022, "volume": 71638}, "trend_line": 313.754471, "activity_lines": {"activity_5": 346.449319, "activity_10": 340.685747, "activity_20": 339.570231, "activity_30": 329.905229}, "trend_signal": 1, "fair_value": 288.409867, "relative_strength": 15.241352, "rate_of_change": 0.9380168948111691, "market_dynamics": -0.176292, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.64105, "high": 369.625854, "low": 349.646078, "close": 354.641022, "volume": 103668}, "trend_line": 316.753423, "activity_lines": {"activity_5": 350.744967, "activity_10": 343.312315, "activity_20": 341.460302, "activity_30": 332.543071}, "trend_signal": 1, "fair_value": 289.448505, "relative_strength": 14.791927, "rate_of_change": 0.9558276541659144, "market_dynamics": -0.050302, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 354.641022, "high": 366.628834, "low": 344.651083, "close": 349.646027, "volume": 117056}, "trend_line": 319.419413, "activity_lines": {"activity_5": 351.544139, "activity_10": 344.894076, "activity_20": 342.612928, "activity_30": 334.665175}, "trend_signal": 1, "fair_value": 290.432733, "relative_strength": 12.98277, "rate_of_change": 0.8416609913004861, "market_dynamics": -0.129208, "expectation": {"probability": 50.0613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 349.646027, "high": 359.635956, "low": 344.651083, "close": 359.635956, "volume": 837889}, "trend_line": 322.584863, "activity_lines": {"activity_5": 354.507807, "activity_10": 348.24638, "activity_20": 344.550384, "activity_30": 337.25979}, "trend_signal": 1, "fair_value": 291.433019, "relative_strength": 15.830993, "rate_of_change": 0.9910011324202026, "market_dynamics": -0.005048, "expectation": {"probability": 48.4084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 354.641012, "high": 366.628877, "low": 339.656187, "close": 346.649109, "volume": 1691886}, "trend_line": 325.483877, "activity_lines": {"activity_5": 352.310034, "activity_10": 349.009996, "activity_20": 345.036832, "activity_30": 338.812322}, "trend_signal": 1, "fair_value": 292.318068, "relative_strength": 10.139721, "rate_of_change": 0.8986825894555451, "market_dynamics": 0.078725, "expectation": {"probability": 48.144, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 344.651154, "high": 349.646098, "low": 324.671377, "close": 329.666321, "volume": 444681}, "trend_line": 327.650339, "activity_lines": {"activity_5": 344.517932, "activity_10": 346.649108, "activity_20": 343.789227, "activity_30": 339.082157}, "trend_signal": 1, "fair_value": 292.998292, "relative_strength": 1.775695, "rate_of_change": 0.6656126933132136, "market_dynamics": -0.074976, "expectation": {"probability": 48.357, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 329.666317, "high": 329.666321, "low": 309.68654, "close": 329.666321, "volume": 437533}, "trend_line": 329.816801, "activity_lines": {"activity_5": 338.39081, "activity_10": 343.879188, "activity_20": 342.517737, "activity_30": 339.212221}, "trend_signal": 1, "fair_value": 293.748887, "relative_strength": 1.174854, "rate_of_change": 0.6612115850733254, "market_dynamics": -0.24422, "expectation": {"probability": 44.9246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 324.671377, "high": 352.423214, "low": 319.676432, "close": 344.651154, "volume": 312977}, "trend_line": 331.983375, "activity_lines": {"activity_5": 338.923613, "activity_10": 343.788374, "activity_20": 342.720843, "activity_30": 340.169276}, "trend_signal": 1, "fair_value": 294.627527, "relative_strength": 5.844921, "rate_of_change": 0.6569022540486121, "market_dynamics": -0.508256, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 344.651135, "high": 359.635993, "low": 339.656165, "close": 353.642059, "volume": 273607}, "trend_line": 334.116725, "activity_lines": {"activity_5": 342.786375, "activity_10": 345.105228, "activity_20": 343.756338, "activity_30": 341.56661}, "trend_signal": 1, "fair_value": 295.551005, "relative_strength": 6.91981, "rate_of_change": 0.6426074799679202, "market_dynamics": -0.640069, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 354.641022, "high": 359.635986, "low": 336.21068, "close": 341.654175, "volume": 308186}, "trend_line": 336.181894, "activity_lines": {"activity_5": 343.052769, "activity_10": 344.124404, "activity_20": 343.607211, "activity_30": 342.052897}, "trend_signal": 1, "fair_value": 296.365651, "relative_strength": 4.199635, "rate_of_change": 0.6180980613885839, "market_dynamics": -0.563678, "expectation": {"probability": 48.1407, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 339.656209, "high": 384.610635, "low": 336.210692, "close": 379.615692, "volume": 537267}, "trend_line": 339.512447, "activity_lines": {"activity_5": 356.305998, "activity_10": 350.154654, "activity_20": 347.099526, "activity_30": 344.855078}, "trend_signal": 1, "fair_value": 297.231717, "relative_strength": 12.099989, "rate_of_change": 0.9906996954452308, "market_dynamics": -0.16136, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.615754, "high": 399.59553, "low": 374.62079, "close": 389.605621, "volume": 344546}, "trend_line": 342.510046, "activity_lines": {"activity_5": 369.559245, "activity_10": 357.54717, "activity_20": 351.388552, "activity_30": 348.086895}, "trend_signal": 1, "fair_value": 298.257783, "relative_strength": 13.666757, "rate_of_change": 0.8829128435459039, "market_dynamics": 0.25518, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 389.605646, "high": 409.585413, "low": 384.610702, "close": 399.59549, "volume": 171995}, "trend_line": 345.341179, "activity_lines": {"activity_5": 382.146495, "activity_10": 366.120305, "activity_20": 356.426714, "activity_30": 351.769827}, "trend_signal": 1, "fair_value": 299.136772, "relative_strength": 13.180904, "rate_of_change": 0.8265839303294544, "market_dynamics": 0.631569, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 399.595473, "high": 404.590416, "low": 389.605586, "close": 392.176544, "volume": 386036}, "trend_line": 347.925014, "activity_lines": {"activity_5": 388.597807, "activity_10": 372.43637, "activity_20": 360.508458, "activity_30": 354.791464}, "trend_signal": 1, "fair_value": 299.955408, "relative_strength": 10.93466, "rate_of_change": 0.7481977699508476, "market_dynamics": 0.990131, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 392.176544, "high": 409.66214, "low": 389.678604, "close": 394.67453, "volume": 414501}, "trend_line": 350.342384, "activity_lines": {"activity_5": 393.312815, "activity_10": 378.614966, "activity_20": 364.613581, "activity_30": 357.807561}, "trend_signal": 1, "fair_value": 300.796455, "relative_strength": 12.649045, "rate_of_change": 0.6947962643467783, "market_dynamics": 1.041336, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 394.674484, "high": 408.662964, "low": 389.678604, "close": 404.66626, "volume": 135256}, "trend_line": 353.009568, "activity_lines": {"activity_5": 397.82371, "activity_10": 385.737052, "activity_20": 369.431987, "activity_30": 361.312328}, "trend_signal": 1, "fair_value": 301.599192, "relative_strength": 15.656914, "rate_of_change": 0.7613078296572933, "market_dynamics": 1.002491, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 407.164216, "high": 444.633316, "low": 404.666276, "close": 440.636597, "volume": 783135}, "trend_line": 356.376299, "activity_lines": {"activity_5": 412.65468, "activity_10": 398.035563, "activity_20": 377.211869, "activity_30": 366.965684}, "trend_signal": 1, "fair_value": 302.542945, "relative_strength": 25.756368, "rate_of_change": 0.9537223081726826, "market_dynamics": 1.115628, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 439.637451, "high": 454.625092, "low": 437.639099, "close": 444.633331, "volume": 291740}, "trend_line": 359.876254, "activity_lines": {"activity_5": 425.415828, "activity_10": 409.043112, "activity_20": 384.83207, "activity_30": 372.659686}, "trend_signal": 1, "fair_value": 303.486728, "relative_strength": 27.648959, "rate_of_change": 0.9820953328885655, "market_dynamics": 1.179302, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 444.633331, "high": 449.629211, "low": 439.637436, "close": 444.633331, "volume": 215878}, "trend_line": 363.209723, "activity_lines": {"activity_5": 435.174455, "activity_10": 418.232803, "activity_20": 391.916702, "activity_30": 378.127885}, "trend_signal": 1, "fair_value": 304.417716, "relative_strength": 25.405748, "rate_of_change": 0.9262820102601099, "market_dynamics": 1.24772, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.633331, "high": 444.633331, "low": 434.641571, "close": 436.639923, "volume": 644559}, "trend_line": 366.193501, "activity_lines": {"activity_5": 438.771492, "activity_10": 424.31476, "activity_20": 397.775844, "activity_30": 382.865317}, "trend_signal": 1, "fair_value": 305.28467, "relative_strength": 23.396503, "rate_of_change": 0.8215027877984504, "market_dynamics": 1.427349, "expectation": {"probability": 45.735, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 437.139496, "high": 439.637451, "low": 434.641541, "close": 437.139496, "volume": 1118959}, "trend_line": 369.193931, "activity_lines": {"activity_5": 439.737362, "activity_10": 428.760536, "activity_20": 403.258794, "activity_30": 387.442478}, "trend_signal": 1, "fair_value": 306.103647, "relative_strength": 22.072468, "rate_of_change": 0.8193564309050898, "market_dynamics": 1.436707, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 437.139496, "high": 449.629196, "low": 434.641556, "close": 442.135376, "volume": 203621}, "trend_line": 372.360891, "activity_lines": {"activity_5": 440.203642, "activity_10": 433.068766, "activity_20": 408.824691, "activity_30": 392.148378}, "trend_signal": 1, "fair_value": 306.993033, "relative_strength": 21.827514, "rate_of_change": 0.8578039166087918, "market_dynamics": 1.402791, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 442.135391, "high": 444.633331, "low": 429.64566, "close": 442.135376, "volume": 203749}, "trend_line": 375.52785, "activity_lines": {"activity_5": 440.570003, "activity_10": 436.421909, "activity_20": 413.97395, "activity_30": 396.649958}, "trend_signal": 1, "fair_value": 307.80565, "relative_strength": 22.245015, "rate_of_change": 0.8505079551976956, "market_dynamics": 1.361911, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 442.135376, "high": 446.631668, "low": 439.637436, "close": 441.635773, "volume": 807204}, "trend_line": 378.678157, "activity_lines": {"activity_5": 440.936361, "activity_10": 438.910763, "activity_20": 418.635201, "activity_30": 400.914985}, "trend_signal": 1, "fair_value": 308.666244, "relative_strength": 19.213873, "rate_of_change": 0.838901029577433, "market_dynamics": 1.325109, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 441.635773, "high": 449.629196, "low": 428.646485, "close": 447.131256, "volume": 631481}, "trend_line": 382.094889, "activity_lines": {"activity_5": 443.334383, "activity_10": 441.499537, "activity_20": 423.429356, "activity_30": 405.331314}, "trend_signal": 1, "fair_value": 309.52368, "relative_strength": 21.342073, "rate_of_change": 0.9022786070018887, "market_dynamics": 1.252734, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 444.633301, "high": 468.613494, "low": 436.639893, "close": 463.617645, "volume": 811568}, "trend_line": 387.309826, "activity_lines": {"activity_5": 450.528446, "activity_10": 446.132077, "activity_20": 429.315158, "activity_30": 410.590846}, "trend_signal": 1, "fair_value": 310.467607, "relative_strength": 24.768928, "rate_of_change": 1.3648277300039895, "market_dynamics": 1.359062, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 463.617645, "high": 482.102432, "low": 463.957361, "close": 478.605316, "volume": 260734}, "trend_line": 392.357708, "activity_lines": {"activity_5": 460.95319, "activity_10": 452.417806, "activity_20": 435.990493, "activity_30": 416.480878}, "trend_signal": 1, "fair_value": 311.539595, "relative_strength": 25.424363, "rate_of_change": 1.3033188577043784, "market_dynamics": 1.393588, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 478.605301, "high": 486.598709, "low": 476.117363, "close": 484.100769, "volume": 210413}, "trend_line": 397.422273, "activity_lines": {"activity_5": 470.778422, "activity_10": 459.012367, "activity_20": 442.479971, "activity_30": 422.399785}, "trend_signal": 1, "fair_value": 312.640413, "relative_strength": 25.4552, "rate_of_change": 1.2908029832817802, "market_dynamics": 1.337159, "expectation": {"probability": 48.4974, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 484.100754, "high": 489.596222, "low": 471.611054, "close": 484.600342, "volume": 332978}, "trend_line": 402.003998, "activity_lines": {"activity_5": 477.972485, "activity_10": 464.98017, "activity_20": 448.352982, "activity_30": 428.024177}, "trend_signal": 1, "fair_value": 313.744434, "relative_strength": 23.703311, "rate_of_change": 1.1528606500622591, "market_dynamics": 1.334088, "expectation": {"probability": 49.5688, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 484.600357, "high": 489.596237, "low": 469.612717, "close": 472.110657, "volume": 215863}, "trend_line": 406.15275, "activity_lines": {"activity_5": 478.139016, "activity_10": 467.950448, "activity_20": 452.412888, "activity_30": 432.547187}, "trend_signal": 1, "fair_value": 314.813174, "relative_strength": 22.367036, "rate_of_change": 1.0320175969991228, "market_dynamics": 0.980305, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.110641, "high": 479.604477, "low": 464.816684, "close": 467.114777, "volume": 314993}, "trend_line": 409.901875, "activity_lines": {"activity_5": 474.97496, "activity_10": 469.367462, "activity_20": 455.375775, "activity_30": 436.480221}, "trend_signal": 1, "fair_value": 316.016223, "relative_strength": 18.815786, "rate_of_change": 0.9230825102132122, "market_dynamics": 0.594079, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 467.114792, "high": 469.612732, "low": 439.696587, "close": 449.689697, "volume": 547800}, "trend_line": 413.070164, "activity_lines": {"activity_5": 465.769401, "activity_10": 467.071274, "activity_20": 456.262468, "activity_30": 439.047177}, "trend_signal": 1, "fair_value": 317.152114, "relative_strength": 14.14004, "rate_of_change": 0.7729384014161825, "market_dynamics": 0.121948, "expectation": {"probability": 47.4246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 449.689682, "high": 451.438475, "low": 423.707614, "close": 427.2052, "volume": 1954627}, "trend_line": 415.65547, "activity_lines": {"activity_5": 450.996718, "activity_10": 460.549645, "activity_20": 454.721666, "activity_30": 439.959115}, "trend_signal": 1, "fair_value": 318.131077, "relative_strength": 6.625325, "rate_of_change": 0.6258757531565515, "market_dynamics": -0.386903, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 427.205192, "high": 426.705537, "low": 406.719322, "close": 421.20932, "volume": 675219}, "trend_line": 417.707915, "activity_lines": {"activity_5": 438.018447, "activity_10": 453.209313, "activity_20": 452.478352, "activity_30": 440.317428}, "trend_signal": 1, "fair_value": 318.918047, "relative_strength": 5.182106, "rate_of_change": 0.49378515336272, "market_dynamics": -0.714259, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 421.209335, "high": 436.698645, "low": 417.711742, "close": 429.703461, "volume": 426644}, "trend_line": 420.476394, "activity_lines": {"activity_5": 432.097624, "activity_10": 447.784761, "activity_20": 450.905753, "activity_30": 441.091334}, "trend_signal": 1, "fair_value": 319.765864, "relative_strength": 7.198646, "rate_of_change": 0.6627786787329643, "market_dynamics": -0.902355, "expectation": {"probability": 47.0543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 428.204507, "high": 432.701404, "low": 419.710357, "close": 423.707611, "volume": 569092}, "trend_line": 423.611103, "activity_lines": {"activity_5": 427.00533, "activity_10": 441.586924, "activity_20": 448.595317, "activity_30": 441.2998}, "trend_signal": 1, "fair_value": 320.575246, "relative_strength": 4.042904, "rate_of_change": 0.745513670857819, "market_dynamics": -1.015015, "expectation": {"probability": 48.2382, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 424.706909, "high": 429.703461, "low": 409.717291, "close": 416.712433, "volume": 958881}, "trend_line": 426.51264, "activity_lines": {"activity_5": 422.475122, "activity_10": 434.842872, "activity_20": 445.528, "activity_30": 440.854724}, "trend_signal": 0, "fair_value": 321.314195, "relative_strength": 3.424956, "rate_of_change": 0.6849530098364683, "market_dynamics": -1.059664, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 418.711047, "high": 449.689697, "low": 414.96364, "close": 434.700012, "volume": 606438}, "trend_line": 429.514269, "activity_lines": {"activity_5": 426.139258, "activity_10": 432.494615, "activity_20": 444.28771, "activity_30": 441.382942}, "trend_signal": 0, "fair_value": 322.181244, "relative_strength": 8.433023, "rate_of_change": 0.7037608545434989, "market_dynamics": -0.974674, "expectation": {"probability": 47.2307, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 434.700025, "high": 444.693131, "low": 430.685796, "close": 442.194855, "volume": 226941}, "trend_line": 432.466029, "activity_lines": {"activity_5": 431.80202, "activity_10": 432.407252, "activity_20": 443.808516, "activity_30": 442.201044}, "trend_signal": 0, "fair_value": 323.141126, "relative_strength": 11.357326, "rate_of_change": 0.6872321161465252, "market_dynamics": -0.921169, "expectation": {"probability": 47.9894, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 442.19487, "high": 444.693146, "low": 439.696579, "close": 442.194855, "volume": 363025}, "trend_line": 435.817385, "activity_lines": {"activity_5": 436.065747, "activity_10": 433.090898, "activity_20": 443.340934, "activity_30": 442.82871}, "trend_signal": 0, "fair_value": 324.254567, "relative_strength": 11.062914, "rate_of_change": 0.7749408682456328, "market_dynamics": -0.852633, "expectation": {"probability": 46.5712, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 442.194864, "high": 446.691753, "low": 429.703473, "close": 432.201752, "volume": 216000}, "trend_line": 437.570254, "activity_lines": {"activity_5": 436.16568, "activity_10": 432.50154, "activity_20": 441.895176, "activity_30": 442.595444}, "trend_signal": 0, "fair_value": 325.323144, "relative_strength": 5.686154, "rate_of_change": 0.4022026335640501, "market_dynamics": -0.897756, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 432.201752, "high": 434.700028, "low": 419.710333, "close": 421.708954, "volume": 561814}, "trend_line": 438.640365, "activity_lines": {"activity_5": 432.201738, "activity_10": 430.639182, "activity_20": 439.473617, "activity_30": 441.572134}, "trend_signal": 0, "fair_value": 326.234884, "relative_strength": 2.616076, "rate_of_change": 0.24455752881227555, "market_dynamics": -0.976177, "expectation": {"probability": 47.1172, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 424.706925, "high": 429.703477, "low": 403.721422, "close": 414.713837, "volume": 200226}, "trend_line": 439.14431, "activity_lines": {"activity_5": 425.572988, "activity_10": 428.013726, "activity_20": 436.483125, "activity_30": 440.028487}, "trend_signal": 0, "fair_value": 326.99941, "relative_strength": 0.500724, "rate_of_change": 0.11488796750386716, "market_dynamics": -1.122653, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 414.713837, "high": 419.710376, "low": 411.769854, "close": 414.713837, "volume": 200232}, "trend_line": 439.895553, "activity_lines": {"activity_5": 420.27665, "activity_10": 425.615386, "activity_20": 433.623212, "activity_30": 438.452328}, "trend_signal": 0, "fair_value": 327.738343, "relative_strength": 0.439941, "rate_of_change": 0.17106973331841374, "market_dynamics": -1.286548, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 414.713822, "high": 414.713822, "low": 389.73103, "close": 393.728271, "volume": 394511}, "trend_line": 439.864011, "activity_lines": {"activity_5": 409.817192, "activity_10": 419.519588, "activity_20": 428.892873, "activity_30": 435.473793}, "trend_signal": 0, "fair_value": 328.27877, "relative_strength": -2.234657, "rate_of_change": -0.007170338455320037, "market_dynamics": -1.363872, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 394.7276, "high": 409.717255, "low": 392.728979, "close": 404.720703, "volume": 150775}, "trend_line": 439.865825, "activity_lines": {"activity_5": 406.252983, "activity_10": 416.076508, "activity_20": 425.463733, "activity_30": 433.206483}, "trend_signal": 0, "fair_value": 328.889661, "relative_strength": -0.492469, "rate_of_change": 0.0004124001861037828, "market_dynamics": -1.388303, "expectation": {"probability": 44.4562, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 404.720703, "high": 409.717255, "low": 399.724151, "close": 404.720703, "volume": 45576}, "trend_line": 438.668629, "activity_lines": {"activity_5": 404.520843, "activity_10": 412.978645, "activity_20": 422.315054, "activity_30": 430.939056}, "trend_signal": 0, "fair_value": 329.487756, "relative_strength": -1.556969, "rate_of_change": -0.2721729972997931, "market_dynamics": -1.291894, "expectation": {"probability": 42.7939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 404.720718, "high": 422.70832, "low": 399.724165, "close": 407.718628, "volume": 1028702}, "trend_line": 437.438139, "activity_lines": {"activity_5": 404.920563, "activity_10": 410.64389, "activity_20": 419.803723, "activity_30": 428.942282}, "trend_signal": 0, "fair_value": 330.092272, "relative_strength": -1.468934, "rate_of_change": -0.28050558409090876, "market_dynamics": -1.079742, "expectation": {"probability": 43.9664, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 407.218979, "high": 409.717255, "low": 394.7276, "close": 399.724152, "volume": 321005}, "trend_line": 435.941166, "activity_lines": {"activity_5": 403.121804, "activity_10": 407.346165, "activity_20": 416.894738, "activity_30": 426.509121}, "trend_signal": 0, "fair_value": 330.645542, "relative_strength": -6.429498, "rate_of_change": -0.3422136449789461, "market_dynamics": -0.987356, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 399.724152, "high": 404.720704, "low": 394.7276, "close": 399.724152, "volume": 158445}, "trend_line": 434.710641, "activity_lines": {"activity_5": 402.322357, "activity_10": 404.820635, "activity_20": 414.389925, "activity_30": 424.17254}, "trend_signal": 0, "fair_value": 331.173218, "relative_strength": -6.524245, "rate_of_change": -0.28226859401481713, "market_dynamics": -0.954207, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 399.724181, "high": 422.908176, "low": 394.727628, "close": 412.215546, "volume": 492795}, "trend_line": 433.879842, "activity_lines": {"activity_5": 405.286984, "activity_10": 405.338462, "activity_20": 413.419466, "activity_30": 422.721243}, "trend_signal": 0, "fair_value": 331.761772, "relative_strength": -5.580155, "rate_of_change": -0.1911154045111155, "market_dynamics": -0.774655, "expectation": {"probability": 43.0091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 412.21555, "high": 414.713837, "low": 398.724859, "close": 414.713837, "volume": 384508}, "trend_line": 432.965791, "activity_lines": {"activity_5": 408.584717, "activity_10": 406.673909, "activity_20": 412.948365, "activity_30": 421.484727}, "trend_signal": 0, "fair_value": 332.251172, "relative_strength": -5.360764, "rate_of_change": -0.21066915572444875, "market_dynamics": -0.724332, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 409.717285, "high": 433.700717, "low": 399.724181, "close": 432.201752, "volume": 300816}, "trend_line": 432.63467, "activity_lines": {"activity_5": 417.045547, "activity_10": 411.316161, "activity_20": 414.309331, "activity_30": 421.435434}, "trend_signal": 0, "fair_value": 332.852673, "relative_strength": -1.862761, "rate_of_change": -0.07647740465481624, "market_dynamics": -0.381389, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 432.201766, "high": 444.693146, "low": 429.70349, "close": 439.696594, "volume": 414739}, "trend_line": 432.570031, "activity_lines": {"activity_5": 426.372449, "activity_10": 417.003149, "activity_20": 416.360299, "activity_30": 421.891042}, "trend_signal": 0, "fair_value": 333.547007, "relative_strength": 0.499547, "rate_of_change": -0.014940781329442808, "market_dynamics": 0.077854, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 439.696579, "high": 444.693146, "low": 434.700027, "close": 439.696594, "volume": 709549}, "trend_line": 432.322209, "activity_lines": {"activity_5": 433.034521, "activity_10": 422.235905, "activity_20": 418.323232, "activity_30": 422.35082}, "trend_signal": 0, "fair_value": 334.292527, "relative_strength": -1.380154, "rate_of_change": -0.05729060781836389, "market_dynamics": 0.436363, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 439.696594, "high": 444.693146, "low": 434.700042, "close": 439.696594, "volume": 313407}, "trend_line": 431.52484, "activity_lines": {"activity_5": 437.031765, "activity_10": 426.632874, "activity_20": 420.238579, "activity_30": 422.826587}, "trend_signal": 0, "fair_value": 335.204403, "relative_strength": -0.046113, "rate_of_change": -0.18443859311423977, "market_dynamics": 0.75477, "expectation": {"probability": 43.7181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 439.696594, "high": 449.689676, "low": 434.700042, "close": 442.694519, "volume": 516358}, "trend_line": 430.327814, "activity_lines": {"activity_5": 440.196246, "activity_10": 430.938995, "activity_20": 422.363304, "activity_30": 423.547211}, "trend_signal": 0, "fair_value": 336.071513, "relative_strength": 0.944264, "rate_of_change": -0.2773944600732588, "market_dynamics": 0.944202, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 442.694522, "high": 444.693143, "low": 421.708996, "close": 425.706238, "volume": 189146}, "trend_line": 428.381329, "activity_lines": {"activity_5": 435.832589, "activity_10": 431.465904, "activity_20": 422.746374, "activity_30": 423.249045}, "trend_signal": 0, "fair_value": 336.746546, "relative_strength": -3.3726, "rate_of_change": -0.45232609575173677, "market_dynamics": 0.846367, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 425.706232, "high": 434.700016, "low": 419.71036, "close": 427.704834, "volume": 256432}, "trend_line": 426.484813, "activity_lines": {"activity_5": 432.568164, "activity_10": 432.029147, "activity_20": 423.362613, "activity_30": 423.2054}, "trend_signal": 0, "fair_value": 337.274433, "relative_strength": -3.344319, "rate_of_change": -0.4427167739609911, "market_dynamics": 0.734047, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 428.204511, "high": 431.702098, "low": 410.106018, "close": 412.71521, "volume": 393898}, "trend_line": 424.504964, "activity_lines": {"activity_5": 425.106649, "activity_10": 429.358264, "activity_20": 422.62027, "activity_30": 422.317039}, "trend_signal": 0, "fair_value": 337.616657, "relative_strength": -0.02789, "rate_of_change": -0.46422497112458766, "market_dynamics": 0.554307, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 412.21554, "high": 419.710378, "low": 399.72416, "close": 411.216248, "volume": 1154049}, "trend_line": 422.64168, "activity_lines": {"activity_5": 418.944238, "activity_10": 426.178642, "activity_20": 421.875547, "activity_30": 421.459702}, "trend_signal": 0, "fair_value": 337.91728, "relative_strength": 0.465567, "rate_of_change": -0.4389310274355154, "market_dynamics": 0.369055, "expectation": {"probability": 41.6218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.216257, "high": 419.710389, "low": 407.71867, "close": 413.214874, "volume": 522649}, "trend_line": 421.425853, "activity_lines": {"activity_5": 415.346727, "activity_10": 423.380575, "activity_20": 421.421101, "activity_30": 420.851521}, "trend_signal": 0, "fair_value": 338.230716, "relative_strength": -3.087636, "rate_of_change": -0.28767323658187005, "market_dynamics": 0.284004, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 413.214874, "high": 449.689698, "low": 409.71723, "close": 444.693146, "volume": 1361100}, "trend_line": 422.008784, "activity_lines": {"activity_5": 424.207282, "activity_10": 426.333084, "activity_20": 424.005033, "activity_30": 422.352637}, "trend_signal": 1, "fair_value": 338.80303, "relative_strength": 2.327866, "rate_of_change": 0.1383235024264099, "market_dynamics": 0.430179, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 444.693142, "high": 454.686246, "low": 432.90128, "close": 444.693146, "volume": 1328051}, "trend_line": 422.791578, "activity_lines": {"activity_5": 431.802043, "activity_10": 429.058477, "activity_20": 426.446207, "activity_30": 423.816144}, "trend_signal": 1, "fair_value": 339.580133, "relative_strength": 0.012147, "rate_of_change": 0.18549234747682977, "market_dynamics": 0.706145, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 444.693145, "high": 464.60199, "low": 438.813012, "close": 459.804047, "volume": 1520979}, "trend_line": 423.794931, "activity_lines": {"activity_5": 443.301217, "activity_10": 434.44046, "activity_20": 430.183755, "activity_30": 426.204045}, "trend_signal": 1, "fair_value": 340.562896, "relative_strength": 3.668042, "rate_of_change": 0.2373162220369499, "market_dynamics": 1.00957, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 459.804058, "high": 484.793409, "low": 456.805336, "close": 477.296631, "volume": 491397}, "trend_line": 425.581232, "activity_lines": {"activity_5": 457.491996, "activity_10": 442.637323, "activity_20": 435.272618, "activity_30": 429.655768}, "trend_signal": 1, "fair_value": 341.632192, "relative_strength": 5.674958, "rate_of_change": 0.42150126613949057, "market_dynamics": 1.391755, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 477.296628, "high": 489.791304, "low": 474.797689, "close": 482.294495, "volume": 873647}, "trend_line": 427.767301, "activity_lines": {"activity_5": 468.943372, "activity_10": 451.059251, "activity_20": 440.491868, "activity_30": 433.314688}, "trend_signal": 1, "fair_value": 342.771924, "relative_strength": 6.063701, "rate_of_change": 0.513666683496977, "market_dynamics": 1.500061, "expectation": {"probability": 47.7361, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 482.294461, "high": 489.791266, "low": 479.79552, "close": 489.79126, "volume": 594363}, "trend_line": 429.603675, "activity_lines": {"activity_5": 478.288361, "activity_10": 460.124228, "activity_20": 446.055696, "activity_30": 437.316234}, "trend_signal": 1, "fair_value": 343.940513, "relative_strength": 6.771455, "rate_of_change": 0.42929274764740255, "market_dynamics": 1.550517, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 484.793392, "high": 509.782776, "low": 479.795522, "close": 504.784882, "volume": 842030}, "trend_line": 431.69001, "activity_lines": {"activity_5": 489.624683, "activity_10": 470.750136, "activity_20": 452.656666, "activity_30": 442.166634}, "trend_signal": 1, "fair_value": 345.205215, "relative_strength": 9.076993, "rate_of_change": 0.4856417953128456, "market_dynamics": 1.565378, "expectation": {"probability": 49.097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 504.784906, "high": 549.765751, "low": 505.094771, "close": 546.767029, "volume": 736490}, "trend_line": 435.175749, "activity_lines": {"activity_5": 510.948938, "activity_10": 487.607706, "activity_20": 462.755647, "activity_30": 449.590958}, "trend_signal": 1, "fair_value": 346.764632, "relative_strength": 17.668063, "rate_of_change": 0.8074634388690218, "market_dynamics": 1.585074, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 546.767029, "high": 561.760636, "low": 541.769154, "close": 551.764893, "volume": 1563639}, "trend_line": 439.161187, "activity_lines": {"activity_5": 528.141616, "activity_10": 502.936672, "activity_20": 472.630411, "activity_30": 457.112839}, "trend_signal": 1, "fair_value": 348.388085, "relative_strength": 19.381307, "rate_of_change": 0.9158226323866194, "market_dynamics": 1.641278, "expectation": {"probability": 50.3889, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 551.764895, "high": 553.764043, "low": 549.765744, "close": 549.765747, "volume": 1171491}, "trend_line": 443.429747, "activity_lines": {"activity_5": 539.703361, "activity_10": 515.346728, "activity_20": 481.650259, "activity_30": 464.248617}, "trend_signal": 1, "fair_value": 350.133115, "relative_strength": 18.233187, "rate_of_change": 0.9719802492473081, "market_dynamics": 1.721448, "expectation": {"probability": 47.9108, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 550.765321, "high": 553.764041, "low": 539.770006, "close": 551.764893, "volume": 400757}, "trend_line": 447.998115, "activity_lines": {"activity_5": 547.433405, "activity_10": 525.637522, "activity_20": 490.217398, "activity_30": 471.237981}, "trend_signal": 1, "fair_value": 351.942159, "relative_strength": 17.94318, "rate_of_change": 1.0302348976150135, "market_dynamics": 1.675369, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.764893, "high": 553.764041, "low": 549.765744, "close": 551.764893, "volume": 649049}, "trend_line": 452.566484, "activity_lines": {"activity_5": 551.031873, "activity_10": 533.981557, "activity_20": 498.215188, "activity_30": 477.932612}, "trend_signal": 1, "fair_value": 353.719203, "relative_strength": 16.041512, "rate_of_change": 1.0197295138172664, "market_dynamics": 1.621016, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.764898, "high": 553.764046, "low": 521.777641, "close": 527.775085, "volume": 278307}, "trend_line": 457.034711, "activity_lines": {"activity_5": 543.501738, "activity_10": 536.017049, "activity_20": 503.394576, "activity_30": 482.78478}, "trend_signal": 1, "fair_value": 355.342467, "relative_strength": 10.188127, "rate_of_change": 0.9873084194188833, "market_dynamics": 1.381785, "expectation": {"probability": 47.5667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 526.895453, "high": 535.771675, "low": 519.778496, "close": 525.77594, "volume": 1083023}, "trend_line": 461.069885, "activity_lines": {"activity_5": 536.57135, "activity_10": 536.453223, "activity_20": 507.964149, "activity_30": 487.219698}, "trend_signal": 1, "fair_value": 356.984914, "relative_strength": 8.058122, "rate_of_change": 0.8829031806295305, "market_dynamics": 1.172077, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 529.774231, "high": 543.768267, "low": 525.775935, "close": 535.771667, "volume": 272678}, "trend_line": 465.438251, "activity_lines": {"activity_5": 534.705469, "activity_10": 537.825361, "activity_20": 513.075793, "activity_30": 492.039167}, "trend_signal": 1, "fair_value": 358.643439, "relative_strength": 10.565528, "rate_of_change": 0.9474411888774693, "market_dynamics": 0.918281, "expectation": {"probability": 49.2731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 537.770863, "high": 559.761483, "low": 529.774271, "close": 559.761475, "volume": 720682}, "trend_line": 470.506346, "activity_lines": {"activity_5": 541.769128, "activity_10": 542.586969, "activity_20": 520.028957, "activity_30": 498.124537}, "trend_signal": 1, "fair_value": 360.455745, "relative_strength": 14.974186, "rate_of_change": 1.0888866544834168, "market_dynamics": 0.773498, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 554.763602, "high": 569.757213, "low": 549.76573, "close": 562.760193, "volume": 643402}, "trend_line": 475.94088, "activity_lines": {"activity_5": 549.299255, "activity_10": 546.621613, "activity_20": 526.629354, "activity_30": 504.076398}, "trend_signal": 1, "fair_value": 362.191278, "relative_strength": 14.878855, "rate_of_change": 1.1550394689044183, "market_dynamics": 0.703948, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 562.760194, "high": 569.757213, "low": 549.765731, "close": 559.761475, "volume": 272356}, "trend_line": 481.275458, "activity_lines": {"activity_5": 555.09679, "activity_10": 549.056939, "activity_20": 532.301038, "activity_30": 509.484178}, "trend_signal": 1, "fair_value": 363.955586, "relative_strength": 11.952394, "rate_of_change": 1.1208488751796277, "market_dynamics": 0.509108, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 563.759702, "high": 569.757215, "low": 557.762259, "close": 559.761475, "volume": 673508}, "trend_line": 486.193656, "activity_lines": {"activity_5": 558.761898, "activity_10": 551.256003, "activity_20": 537.272503, "activity_30": 514.547792}, "trend_signal": 1, "fair_value": 365.713495, "relative_strength": 13.461357, "rate_of_change": 1.0219091620499712, "market_dynamics": 0.441843, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 564.759341, "high": 565.758919, "low": 555.763174, "close": 559.761475, "volume": 873420}, "trend_line": 491.028577, "activity_lines": {"activity_5": 560.161304, "activity_10": 553.309674, "activity_20": 541.536609, "activity_30": 519.294103}, "trend_signal": 1, "fair_value": 367.477803, "relative_strength": 13.078906, "rate_of_change": 0.994443456909279, "market_dynamics": 0.259482, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.761475, "high": 585.750369, "low": 555.763178, "close": 585.750366, "volume": 418392}, "trend_line": 496.146864, "activity_lines": {"activity_5": 568.624353, "activity_10": 559.906857, "activity_20": 547.578006, "activity_30": 525.405186}, "trend_signal": 1, "fair_value": 369.376708, "relative_strength": 17.093801, "rate_of_change": 1.042360310528324, "market_dynamics": 0.110114, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 583.751219, "high": 587.820005, "low": 577.823067, "close": 584.820923, "volume": 589789}, "trend_line": 500.984342, "activity_lines": {"activity_5": 575.044995, "activity_10": 565.717133, "activity_20": 552.859184, "activity_30": 531.126093}, "trend_signal": 1, "fair_value": 371.237395, "relative_strength": 17.383626, "rate_of_change": 0.9750092867663542, "market_dynamics": 0.064028, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 584.820931, "high": 597.816948, "low": 581.821849, "close": 592.818481, "volume": 952607}, "trend_line": 506.088404, "activity_lines": {"activity_5": 582.660775, "activity_10": 572.380492, "activity_20": 558.234759, "activity_30": 537.050876}, "trend_signal": 1, "fair_value": 373.261358, "relative_strength": 17.592942, "rate_of_change": 1.0188066915672185, "market_dynamics": 0.144673, "expectation": {"probability": 49.4126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 591.81879, "high": 599.816341, "low": 582.021793, "close": 585.820618, "volume": 292705}, "trend_line": 510.959205, "activity_lines": {"activity_5": 585.740133, "activity_10": 576.588905, "activity_20": 562.310469, "activity_30": 542.19489}, "trend_signal": 1, "fair_value": 375.288467, "relative_strength": 13.241219, "rate_of_change": 0.9624407438507466, "market_dynamics": 0.097543, "expectation": {"probability": 47.8199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 583.821228, "high": 587.820004, "low": 579.822449, "close": 581.821838, "volume": 950670}, "trend_line": 515.596783, "activity_lines": {"activity_5": 585.749288, "activity_10": 578.978546, "activity_20": 565.488562, "activity_30": 546.766673}, "trend_signal": 1, "fair_value": 377.315546, "relative_strength": 12.845008, "rate_of_change": 0.9076219695464655, "market_dynamics": 0.167365, "expectation": {"probability": 47.6157, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 581.821837, "high": 583.821225, "low": 551.831, "close": 557.829163, "volume": 566898}, "trend_line": 520.00088, "activity_lines": {"activity_5": 576.290194, "activity_10": 576.168606, "activity_20": 565.907699, "activity_30": 549.491343}, "trend_signal": 1, "fair_value": 379.284833, "relative_strength": 8.693112, "rate_of_change": 0.854174646780155, "market_dynamics": -0.020081, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 554.830072, "high": 557.829163, "low": 533.83651, "close": 543.833496, "volume": 563578}, "trend_line": 523.871835, "activity_lines": {"activity_5": 564.027291, "activity_10": 570.849132, "activity_20": 564.669924, "activity_30": 551.028931}, "trend_signal": 1, "fair_value": 381.186807, "relative_strength": 2.55835, "rate_of_change": 0.7444131633007968, "market_dynamics": -0.429633, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 542.833802, "high": 545.832884, "low": 513.352814, "close": 516.841736, "volume": 359766}, "trend_line": 527.34272, "activity_lines": {"activity_5": 545.49963, "activity_10": 560.966188, "activity_20": 560.67556, "activity_30": 550.575376}, "trend_signal": 1, "fair_value": 383.027766, "relative_strength": -3.251987, "rate_of_change": 0.6625446851900242, "market_dynamics": -0.777299, "expectation": {"probability": 50.7006, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 516.841735, "high": 519.840817, "low": 505.845099, "close": 512.842957, "volume": 654715}, "trend_line": 530.730277, "activity_lines": {"activity_5": 530.704159, "activity_10": 551.136551, "activity_20": 556.442862, "activity_30": 549.639907}, "trend_signal": 0, "fair_value": 384.715081, "relative_strength": -3.595335, "rate_of_change": 0.6423824339511154, "market_dynamics": -1.180872, "expectation": {"probability": 49.7571, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 513.842649, "high": 517.841425, "low": 477.853671, "close": 480.852753, "volume": 467332}, "trend_line": 532.984873, "activity_lines": {"activity_5": 510.110464, "activity_10": 536.343578, "activity_20": 549.34882, "activity_30": 546.422003}, "trend_signal": 0, "fair_value": 386.18773, "relative_strength": -9.589761, "rate_of_change": 0.42481013382999294, "market_dynamics": -1.3463, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 480.852751, "high": 499.846921, "low": 477.76669, "close": 496.847839, "volume": 598178}, "trend_line": 534.723362, "activity_lines": {"activity_5": 501.579736, "activity_10": 525.893506, "activity_20": 544.106276, "activity_30": 544.090581}, "trend_signal": 0, "fair_value": 387.820516, "relative_strength": -5.020645, "rate_of_change": 0.326179801354317, "market_dynamics": -1.383959, "expectation": {"probability": 49.6149, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 496.847866, "high": 505.845089, "low": 489.849985, "close": 501.846313, "volume": 470501}, "trend_line": 536.628468, "activity_lines": {"activity_5": 498.780589, "activity_10": 517.968658, "activity_20": 539.601288, "activity_30": 541.969481}, "trend_signal": 0, "fair_value": 389.491744, "relative_strength": -5.873967, "rate_of_change": 0.35627880421653363, "market_dynamics": -1.365839, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 503.845703, "high": 527.838377, "low": 501.846315, "close": 525.838989, "volume": 438631}, "trend_line": 538.829633, "activity_lines": {"activity_5": 506.778145, "activity_10": 515.914743, "activity_20": 537.619024, "activity_30": 541.273386}, "trend_signal": 0, "fair_value": 391.374377, "relative_strength": -0.983666, "rate_of_change": 0.41018416488480935, "market_dynamics": -1.333205, "expectation": {"probability": 52.8326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 525.83899, "high": 529.837766, "low": 519.840827, "close": 526.838684, "volume": 216584}, "trend_line": 540.481034, "activity_lines": {"activity_5": 514.509116, "activity_10": 515.2604, "activity_20": 535.741188, "activity_30": 540.499776}, "trend_signal": 0, "fair_value": 393.369027, "relative_strength": -0.771416, "rate_of_change": 0.3064792466601551, "market_dynamics": -1.240131, "expectation": {"probability": 54.4937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 526.838684, "high": 529.837766, "low": 479.853058, "close": 517.841431, "volume": 294342}, "trend_line": 541.665932, "activity_lines": {"activity_5": 518.307955, "activity_10": 514.042592, "activity_20": 533.00141, "activity_30": 539.039157}, "trend_signal": 0, "fair_value": 395.254798, "relative_strength": -5.034031, "rate_of_change": 0.21923026442403817, "market_dynamics": -1.224576, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 518.841125, "high": 521.840206, "low": 513.842654, "close": 516.841736, "volume": 139636}, "trend_line": 542.567615, "activity_lines": {"activity_5": 519.30765, "activity_10": 513.806301, "activity_20": 530.251806, "activity_30": 537.437596}, "trend_signal": 0, "fair_value": 397.12776, "relative_strength": -5.050494, "rate_of_change": 0.16646477962362383, "market_dynamics": -1.175929, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 516.841733, "high": 519.840817, "low": 511.843264, "close": 516.841736, "volume": 96049}, "trend_line": 542.96951, "activity_lines": {"activity_5": 518.974418, "activity_10": 514.315236, "activity_20": 527.706581, "activity_30": 535.777861}, "trend_signal": 0, "fair_value": 398.987921, "relative_strength": -5.90708, "rate_of_change": 0.07407279551691777, "market_dynamics": -1.182812, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 516.841735, "high": 519.840817, "low": 505.845095, "close": 507.844482, "volume": 592306}, "trend_line": 541.672092, "activity_lines": {"activity_5": 514.642407, "activity_10": 513.679066, "activity_20": 524.523134, "activity_30": 533.511731}, "trend_signal": 0, "fair_value": 400.835211, "relative_strength": -9.152521, "rate_of_change": -0.23894859215943695, "market_dynamics": -1.106712, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 507.844482, "high": 509.84387, "low": 505.845093, "close": 505.845093, "volume": 1980689}, "trend_line": 540.141432, "activity_lines": {"activity_5": 510.843567, "activity_10": 512.842957, "activity_20": 521.396493, "activity_30": 531.200311}, "trend_signal": 0, "fair_value": 402.621681, "relative_strength": -10.564393, "rate_of_change": -0.282580554288555, "market_dynamics": -0.904692, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 506.844783, "high": 507.864459, "low": 499.846926, "close": 505.845093, "volume": 1091144}, "trend_line": 538.67741, "activity_lines": {"activity_5": 508.444299, "activity_10": 512.134082, "activity_20": 518.526597, "activity_30": 528.987644}, "trend_signal": 0, "fair_value": 404.337744, "relative_strength": -9.843721, "rate_of_change": -0.2710441956987295, "market_dynamics": -0.680569, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 503.845703, "high": 519.840818, "low": 499.846928, "close": 517.841431, "volume": 2160228}, "trend_line": 537.546628, "activity_lines": {"activity_5": 510.843567, "activity_10": 513.151953, "activity_20": 517.055953, "activity_30": 527.643388}, "trend_signal": 0, "fair_value": 405.993095, "relative_strength": -8.528243, "rate_of_change": -0.20991821431679375, "market_dynamics": -0.314313, "expectation": {"probability": 46.2846, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 516.841729, "high": 519.840811, "low": 348.89317, "close": 493.848785, "volume": 399246}, "trend_line": 535.616091, "activity_lines": {"activity_5": 505.17864, "activity_10": 509.425823, "activity_20": 513.623672, "activity_30": 524.824172}, "trend_signal": 0, "fair_value": 407.334633, "relative_strength": -13.995783, "rate_of_change": -0.3591385192355949, "market_dynamics": -0.221987, "expectation": {"probability": 44.7193, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 494.848476, "high": 499.84695, "low": 489.850006, "close": 494.84848, "volume": 1243152}, "trend_line": 534.518537, "activity_lines": {"activity_5": 501.379807, "activity_10": 506.026866, "activity_20": 510.7198, "activity_30": 522.194003}, "trend_signal": 0, "fair_value": 408.682579, "relative_strength": -14.390481, "rate_of_change": -0.20491430680336778, "market_dynamics": -0.111461, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 494.84848, "high": 499.84695, "low": 471.355656, "close": 475.854279, "volume": 388206}, "trend_line": 532.854482, "activity_lines": {"activity_5": 492.115975, "activity_10": 499.737881, "activity_20": 506.473481, "activity_30": 518.409213}, "trend_signal": 0, "fair_value": 409.892766, "relative_strength": -19.353955, "rate_of_change": -0.31131848286116137, "market_dynamics": -0.172546, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 475.854272, "high": 476.853966, "low": 439.865305, "close": 449.862244, "volume": 674904}, "trend_line": 529.990835, "activity_lines": {"activity_5": 476.187518, "activity_10": 489.650061, "activity_20": 500.275379, "activity_30": 513.054875}, "trend_signal": 0, "fair_value": 410.968341, "relative_strength": -25.095728, "rate_of_change": -0.5374163297363452, "market_dynamics": -0.484567, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 444.86377, "high": 449.40739, "low": 439.8653, "close": 444.363922, "volume": 650497}, "trend_line": 526.14425, "activity_lines": {"activity_5": 462.158478, "activity_10": 479.798531, "activity_20": 494.182006, "activity_30": 507.530558}, "trend_signal": 0, "fair_value": 412.13668, "relative_strength": -21.304376, "rate_of_change": -0.7257833052905324, "market_dynamics": -0.668743, "expectation": {"probability": 44.4805, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 444.363935, "high": 446.86317, "low": 404.876014, "close": 412.373718, "volume": 437961}, "trend_line": 521.131367, "activity_lines": {"activity_5": 442.364537, "activity_10": 465.448379, "activity_20": 485.582258, "activity_30": 500.190523}, "trend_signal": 0, "fair_value": 413.147959, "relative_strength": -26.516193, "rate_of_change": -0.9527582977482127, "market_dynamics": -1.025428, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.373718, "high": 444.863765, "low": 404.876014, "close": 440.86499, "volume": 780657}, "trend_line": 517.168151, "activity_lines": {"activity_5": 437.499357, "activity_10": 458.177877, "activity_20": 480.321963, "activity_30": 495.012047}, "trend_signal": 0, "fair_value": 414.277868, "relative_strength": -18.586152, "rate_of_change": -0.7605022938486811, "market_dynamics": -1.161295, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 437.366061, "high": 440.864989, "low": 422.870516, "close": 429.868378, "volume": 787523}, "trend_line": 512.838381, "activity_lines": {"activity_5": 432.567539, "activity_10": 450.1258, "activity_20": 474.376166, "activity_30": 489.379804}, "trend_signal": 0, "fair_value": 415.337287, "relative_strength": -20.833164, "rate_of_change": -0.8372073940802166, "market_dynamics": -1.19767, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 427.868989, "high": 443.864069, "low": 424.482026, "close": 435.866516, "volume": 422494}, "trend_line": 508.708549, "activity_lines": {"activity_5": 432.700828, "activity_10": 444.545688, "activity_20": 469.396737, "activity_30": 484.413877}, "trend_signal": 0, "fair_value": 416.451156, "relative_strength": -23.077863, "rate_of_change": -0.8052891813493229, "market_dynamics": -1.21019, "expectation": {"probability": 45.1998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 435.866518, "high": 449.862236, "low": 432.867437, "close": 435.866516, "volume": 378626}, "trend_line": 503.712421, "activity_lines": {"activity_5": 433.767165, "activity_10": 440.237913, "activity_20": 464.631528, "activity_30": 479.714391}, "trend_signal": 0, "fair_value": 417.558625, "relative_strength": -23.986259, "rate_of_change": -0.9821199210866808, "market_dynamics": -1.148206, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 435.866522, "high": 454.860714, "low": 434.866829, "close": 450.861938, "volume": 379133}, "trend_line": 499.247121, "activity_lines": {"activity_5": 440.39847, "activity_10": 440.147032, "activity_20": 461.584842, "activity_30": 476.304683}, "trend_signal": 0, "fair_value": 418.672611, "relative_strength": -21.65214, "rate_of_change": -0.886478040611989, "market_dynamics": -1.067983, "expectation": {"probability": 44.3142, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.861945, "high": 517.841429, "low": 444.863782, "close": 509.843872, "volume": 1024601}, "trend_line": 496.481301, "activity_lines": {"activity_5": 464.124538, "activity_10": 451.561719, "activity_20": 464.398266, "activity_30": 476.988344}, "trend_signal": 0, "fair_value": 419.790252, "relative_strength": -8.81901, "rate_of_change": -0.5539981872023693, "market_dynamics": -0.592891, "expectation": {"probability": 47.9147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 507.844489, "high": 519.840816, "low": 495.848146, "close": 497.847534, "volume": 814212}, "trend_line": 493.548865, "activity_lines": {"activity_5": 479.253235, "activity_10": 460.522609, "activity_20": 466.145349, "activity_30": 477.076488}, "trend_signal": 0, "fair_value": 420.949405, "relative_strength": -10.716157, "rate_of_change": -0.5906437954649164, "market_dynamics": -0.115781, "expectation": {"probability": 43.1353, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 497.847534, "high": 499.846922, "low": 472.0, "close": 477.0, "volume": 259154}, "trend_line": 490.054803, "activity_lines": {"activity_5": 482.90081, "activity_10": 465.293161, "activity_20": 466.045005, "activity_30": 476.008819}, "trend_signal": 0, "fair_value": 421.990362, "relative_strength": -13.139993, "rate_of_change": -0.707946517109301, "market_dynamics": 0.244014, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 477.0, "high": 482.0, "low": 451.0, "close": 455.0, "volume": 240139}, "trend_line": 486.627165, "activity_lines": {"activity_5": 476.472819, "activity_10": 465.5703, "activity_20": 464.043906, "activity_30": 473.747219}, "trend_signal": 0, "fair_value": 422.906299, "relative_strength": -16.530738, "rate_of_change": -0.699439731845665, "market_dynamics": 0.467763, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 455.0, "high": 480.0, "low": 437.0, "close": 476.0, "volume": 505009}, "trend_line": 484.366048, "activity_lines": {"activity_5": 475.769263, "activity_10": 469.472237, "activity_20": 464.337292, "activity_30": 473.061596}, "trend_signal": 0, "fair_value": 423.988863, "relative_strength": -14.636262, "rate_of_change": -0.4646507968785534, "market_dynamics": 0.409305, "expectation": {"probability": 49.103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 475.0, "high": 485.0, "low": 470.0, "close": 485.0, "volume": 271545}, "trend_line": 483.304657, "activity_lines": {"activity_5": 476.389836, "activity_10": 473.853696, "activity_20": 465.682305, "activity_30": 473.102496}, "trend_signal": 0, "fair_value": 425.113114, "relative_strength": -12.253297, "rate_of_change": -0.21912993373143236, "market_dynamics": 0.368744, "expectation": {"probability": 47.9932, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a28b4c26-425b-44e5-833e-94ab57f0b210/", "share_image": "https://sharemaestro.com/terminal/a28b4c26-425b-44e5-833e-94ab57f0b210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}