{"ticker": {"uuid": "a28ce986-25b9-45f1-8b7f-fd8cf25f7f69", "symbol": "AVONMORE", "name": "Avonmore Capital & Management Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVONMORE fell 6.35%, moving from 11.65 to 10.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.44 and has improved across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is undecided at 48.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.91"}, {"label": "12-Week Change", "value": "-6.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.44"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 12.25, "low": 10.65, "close": 10.91, "volume": 591464}, "trend_line": 14.689667, "activity_lines": {"activity_5": 11.206, "activity_10": 11.598909, "activity_20": 12.211571, "activity_30": 13.261419}, "trend_signal": 0, "fair_value": 14.371102, "relative_strength": -29.43551, "rate_of_change": -1.422659625933124, "market_dynamics": -0.408068, "expectation": {"probability": 48.4893, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.91, "high": 7.08, "low": 6.55, "close": 6.59, "volume": 1372600}, "trend_line": null, "activity_lines": {"activity_5": 6.767, "activity_10": 6.702364, "activity_20": 6.594667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.663478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.75, "high": 6.935, "low": 6.59, "close": 6.775, "volume": 2184670}, "trend_line": null, "activity_lines": {"activity_5": 6.783, "activity_10": 6.723545, "activity_20": 6.612143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.668125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1912, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.99, "high": 7.68, "low": 6.7, "close": 7.31, "volume": 4261680}, "trend_line": null, "activity_lines": {"activity_5": 6.961667, "activity_10": 6.837273, "activity_20": 6.682, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.485, "high": 8.25, "low": 7.355, "close": 7.99, "volume": 2871510}, "trend_line": null, "activity_lines": {"activity_5": 7.310333, "activity_10": 7.061273, "activity_20": 6.813952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.743654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.07, "high": 8.76, "low": 7.805, "close": 8.155, "volume": 3531040}, "trend_line": null, "activity_lines": {"activity_5": 7.653667, "activity_10": 7.292364, "activity_20": 6.957429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.795926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9936, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.29, "high": 8.29, "low": 7.56, "close": 7.71, "volume": 1745780}, "trend_line": null, "activity_lines": {"activity_5": 7.769, "activity_10": 7.413455, "activity_20": 7.051, "activity_30": null}, "trend_signal": 0, "fair_value": 6.828571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1424, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.675, "high": 8.235, "low": 7.675, "close": 7.9, "volume": 2006730}, "trend_line": null, "activity_lines": {"activity_5": 7.873, "activity_10": 7.548455, "activity_20": 7.155714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.865517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.00076, "expectation": {"probability": 43.4234, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.37, "high": 8.7, "low": 7.9, "close": 8.53, "volume": 1866780}, "trend_line": 6.921, "activity_lines": {"activity_5": 8.112, "activity_10": 7.773273, "activity_20": 7.313571, "activity_30": 7.091409}, "trend_signal": 1, "fair_value": 6.921, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.329079, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.84, "high": 10.37, "low": 8.7, "close": 8.81, "volume": 9267270}, "trend_line": 6.972833, "activity_lines": {"activity_5": 8.363, "activity_10": 8.011364, "activity_20": 7.488095, "activity_30": 7.21328}, "trend_signal": 1, "fair_value": 6.981935, "relative_strength": null, "rate_of_change": 0.7489235659586672, "market_dynamics": 1.329079, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.19, "high": 9.475, "low": 8.405, "close": 8.975, "volume": 1172560}, "trend_line": 7.045333, "activity_lines": {"activity_5": 8.614333, "activity_10": 8.248091, "activity_20": 7.666238, "activity_30": 7.342452}, "trend_signal": 1, "fair_value": 7.044219, "relative_strength": null, "rate_of_change": 1.0397495537323305, "market_dynamics": 1.324435, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.9, "high": 9.3, "low": 7.85, "close": 8.015, "volume": 1042060}, "trend_line": 7.066667, "activity_lines": {"activity_5": 8.491, "activity_10": 8.273636, "activity_20": 7.739905, "activity_30": 7.405011}, "trend_signal": 1, "fair_value": 7.073636, "relative_strength": null, "rate_of_change": 0.3028103852578653, "market_dynamics": 1.133745, "expectation": {"probability": 85.1064, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.69, "high": 8.19, "low": 7.55, "close": 7.675, "volume": 893820}, "trend_line": 7.086667, "activity_lines": {"activity_5": 8.234, "activity_10": 8.211455, "activity_20": 7.772024, "activity_30": 7.444258}, "trend_signal": 1, "fair_value": 7.091324, "relative_strength": null, "rate_of_change": 0.28301885457458886, "market_dynamics": 0.83552, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.7, "high": 8.28, "low": 7.61, "close": 7.935, "volume": 553950}, "trend_line": 7.126167, "activity_lines": {"activity_5": 8.078667, "activity_10": 8.180182, "activity_20": 7.823381, "activity_30": 7.498989}, "trend_signal": 1, "fair_value": 7.115429, "relative_strength": null, "rate_of_change": 0.5573847338953477, "market_dynamics": 0.47347, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.135, "high": 8.19, "low": 7.56, "close": 7.64, "volume": 724320}, "trend_line": 7.143833, "activity_lines": {"activity_5": 7.864667, "activity_10": 8.083909, "activity_20": 7.840167, "activity_30": 7.53214}, "trend_signal": 1, "fair_value": 7.13, "relative_strength": null, "rate_of_change": 0.2479032557053488, "market_dynamics": 0.106508, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.2, "close": 7.45, "volume": 876470}, "trend_line": 7.173, "activity_lines": {"activity_5": 7.665333, "activity_10": 7.959455, "activity_20": 7.834524, "activity_30": 7.551892}, "trend_signal": 1, "fair_value": 7.138649, "relative_strength": null, "rate_of_change": 0.4082822204830399, "market_dynamics": -0.148709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.445, "high": 7.98, "low": 7.445, "close": 7.64, "volume": 413390}, "trend_line": 7.219333, "activity_lines": {"activity_5": 7.631, "activity_10": 7.882364, "activity_20": 7.842714, "activity_30": 7.582022}, "trend_signal": 1, "fair_value": 7.151842, "relative_strength": null, "rate_of_change": 0.6459361494493202, "market_dynamics": -0.321606, "expectation": {"probability": 44.0273, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.68, "high": 7.8, "low": 6.94, "close": 7.1, "volume": 1231440}, "trend_line": 7.240667, "activity_lines": {"activity_5": 7.441667, "activity_10": 7.708364, "activity_20": 7.794405, "activity_30": 7.574323}, "trend_signal": 1, "fair_value": 7.150513, "relative_strength": null, "rate_of_change": 0.29551206461871765, "market_dynamics": -0.56047, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.125, "high": 7.295, "low": 6.945, "close": 7.19, "volume": 342950}, "trend_line": 7.266, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.565273, "activity_20": 7.752, "activity_30": 7.571054}, "trend_signal": 1, "fair_value": 7.1515, "relative_strength": null, "rate_of_change": 0.34987108231879505, "market_dynamics": -0.741255, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.135, "high": 7.49, "low": 6.95, "close": 7.2, "volume": 440480}, "trend_line": 7.297, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.448364, "activity_20": 7.707071, "activity_30": 7.566796}, "trend_signal": 0, "fair_value": 7.152683, "relative_strength": null, "rate_of_change": 0.42664464629782134, "market_dynamics": -0.856298, "expectation": {"probability": 48.8127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.495, "high": 7.495, "low": 6.94, "close": 7.155, "volume": 505420}, "trend_line": 7.327667, "activity_lines": {"activity_5": 7.199, "activity_10": 7.352545, "activity_20": 7.65731, "activity_30": 7.557634}, "trend_signal": 0, "fair_value": 7.152738, "relative_strength": null, "rate_of_change": 0.4202686035357027, "market_dynamics": -0.931326, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.155, "high": 7.2, "low": 6.45, "close": 6.85, "volume": 471940}, "trend_line": 7.353, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.234364, "activity_20": 7.577571, "activity_30": 7.526817}, "trend_signal": 0, "fair_value": 7.145698, "relative_strength": null, "rate_of_change": 0.34571712934007276, "market_dynamics": -0.967278, "expectation": {"probability": 56.2791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.85, "high": 7.43, "low": 6.725, "close": 7.425, "volume": 618180}, "trend_line": 7.383333, "activity_lines": {"activity_5": 7.172, "activity_10": 7.241909, "activity_20": 7.551357, "activity_30": 7.531462}, "trend_signal": 0, "fair_value": 7.152045, "relative_strength": null, "rate_of_change": 0.41252549979600994, "market_dynamics": -0.913437, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.005, "high": 9.795, "low": 7.5, "close": 7.745, "volume": 11969220}, "trend_line": 7.422333, "activity_lines": {"activity_5": 7.365667, "activity_10": 7.312182, "activity_20": 7.552524, "activity_30": 7.554796}, "trend_signal": 0, "fair_value": 7.165222, "relative_strength": null, "rate_of_change": 0.5282167281361914, "market_dynamics": -0.70877, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.77, "high": 8.37, "low": 7.725, "close": 8.11, "volume": 2033950}, "trend_line": 7.468333, "activity_lines": {"activity_5": 7.644, "activity_10": 7.452273, "activity_20": 7.586381, "activity_30": 7.599161}, "trend_signal": 0, "fair_value": 7.185761, "relative_strength": null, "rate_of_change": 0.6197512291620473, "market_dynamics": -0.522762, "expectation": {"probability": 48.2883, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.275, "high": 8.275, "low": 7.51, "close": 7.635, "volume": 1321080}, "trend_line": 7.504333, "activity_lines": {"activity_5": 7.703333, "activity_10": 7.497455, "activity_20": 7.574429, "activity_30": 7.609914}, "trend_signal": 0, "fair_value": 7.195319, "relative_strength": null, "rate_of_change": 0.4820352815012344, "market_dynamics": -0.302051, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.79, "high": 8.2, "low": 7.6, "close": 7.95, "volume": 898380}, "trend_line": 7.550167, "activity_lines": {"activity_5": 7.835667, "activity_10": 7.596545, "activity_20": 7.594952, "activity_30": 7.638667}, "trend_signal": 1, "fair_value": 7.211042, "relative_strength": null, "rate_of_change": 0.6107671394646287, "market_dynamics": -0.021267, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.13, "high": 8.48, "low": 7.9, "close": 8.055, "volume": 2293640}, "trend_line": 7.600667, "activity_lines": {"activity_5": 7.929667, "activity_10": 7.709091, "activity_20": 7.624333, "activity_30": 7.671237}, "trend_signal": 1, "fair_value": 7.228265, "relative_strength": null, "rate_of_change": 0.6688593775475369, "market_dynamics": 0.137729, "expectation": {"probability": 50.1022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.235, "high": 8.25, "low": 7.91, "close": 7.96, "volume": 1157770}, "trend_line": 7.650667, "activity_lines": {"activity_5": 7.95, "activity_10": 7.787, "activity_20": 7.643929, "activity_30": 7.694419}, "trend_signal": 0, "fair_value": 7.2429, "relative_strength": null, "rate_of_change": 0.6578370029893522, "market_dynamics": 0.280313, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.1, "high": 8.49, "low": 7.71, "close": 7.9, "volume": 2540700}, "trend_line": 7.677833, "activity_lines": {"activity_5": 7.936, "activity_10": 7.84, "activity_20": 7.660524, "activity_30": 7.710505}, "trend_signal": 0, "fair_value": 7.255784, "relative_strength": null, "rate_of_change": 0.35508015183511915, "market_dynamics": 0.454193, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.91, "high": 8.27, "low": 7.91, "close": 8.13, "volume": 1850390}, "trend_line": 7.716833, "activity_lines": {"activity_5": 8.012667, "activity_10": 7.922091, "activity_20": 7.703357, "activity_30": 7.739677}, "trend_signal": 0, "fair_value": 7.272596, "relative_strength": -2.623272, "rate_of_change": 0.5079558255565156, "market_dynamics": 0.519173, "expectation": {"probability": 44.8837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.25, "high": 9.3, "low": 8.015, "close": 9.24, "volume": 6070510}, "trend_line": 7.805167, "activity_lines": {"activity_5": 8.426333, "activity_10": 8.188273, "activity_20": 7.855929, "activity_30": 7.837946}, "trend_signal": 1, "fair_value": 7.309717, "relative_strength": 10.669428, "rate_of_change": 1.1446923887040148, "market_dynamics": 0.732342, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.8, "high": 10.25, "low": 8.935, "close": 8.995, "volume": 6086930}, "trend_line": 7.879167, "activity_lines": {"activity_5": 8.672333, "activity_10": 8.366455, "activity_20": 7.979333, "activity_30": 7.91471}, "trend_signal": 1, "fair_value": 7.340926, "relative_strength": 6.65941, "rate_of_change": 0.948089899934234, "market_dynamics": 0.946874, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.995, "high": 10.055, "low": 8.965, "close": 9.665, "volume": 3532620}, "trend_line": 7.957667, "activity_lines": {"activity_5": 9.079, "activity_10": 8.637909, "activity_20": 8.160262, "activity_30": 8.029925}, "trend_signal": 1, "fair_value": 7.383182, "relative_strength": 15.827339, "rate_of_change": 0.99629821274254, "market_dynamics": 1.122952, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.225, "high": 13.105, "low": 10.005, "close": 12.425, "volume": 31983640}, "trend_line": 8.1055, "activity_lines": {"activity_5": 10.292, "activity_10": 9.376273, "activity_20": 8.59581, "activity_30": 8.31814}, "trend_signal": 1, "fair_value": 7.473214, "relative_strength": 49.444678, "rate_of_change": 1.8577429791922613, "market_dynamics": 1.353678, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.425, "high": 12.81, "low": 11.33, "close": 11.66, "volume": 6129870}, "trend_line": 8.222333, "activity_lines": {"activity_5": 10.948333, "activity_10": 9.897091, "activity_20": 8.935714, "activity_30": 8.547462}, "trend_signal": 1, "fair_value": 7.546667, "relative_strength": 35.982857, "rate_of_change": 1.4414039849485105, "market_dynamics": 1.34999, "expectation": {"probability": 54.4987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.735, "high": 12.18, "low": 10.825, "close": 11.065, "volume": 3445620}, "trend_line": 8.334167, "activity_lines": {"activity_5": 11.171, "activity_10": 10.236545, "activity_20": 9.198905, "activity_30": 8.73086}, "trend_signal": 1, "fair_value": 7.607328, "relative_strength": 28.773146, "rate_of_change": 1.3601249183169786, "market_dynamics": 1.305406, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.08, "high": 12.1, "low": 10.25, "close": 11.57, "volume": 4092510}, "trend_line": 8.4565, "activity_lines": {"activity_5": 11.440333, "activity_10": 10.611182, "activity_20": 9.493881, "activity_30": 8.939624}, "trend_signal": 1, "fair_value": 7.674492, "relative_strength": 32.052376, "rate_of_change": 1.4678491563703888, "market_dynamics": 1.294488, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.68, "high": 11.74, "low": 10.855, "close": 11.125, "volume": 2486360}, "trend_line": 8.543, "activity_lines": {"activity_5": 11.389667, "activity_10": 10.841, "activity_20": 9.72519, "activity_30": 9.111785}, "trend_signal": 1, "fair_value": 7.732, "relative_strength": 25.124665, "rate_of_change": 1.0228818068940948, "market_dynamics": 1.127629, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.125, "high": 11.4, "low": 10.055, "close": 10.66, "volume": 1926460}, "trend_line": 8.604667, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.928727, "activity_20": 9.893476, "activity_30": 9.248366}, "trend_signal": 1, "fair_value": 7.78, "relative_strength": 18.591271, "rate_of_change": 0.721842444106285, "market_dynamics": 0.942622, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.655, "high": 11.35, "low": 9.8, "close": 10.5, "volume": 2511450}, "trend_line": 8.6555, "activity_lines": {"activity_5": 10.848, "activity_10": 10.937182, "activity_20": 10.030048, "activity_30": 9.370645}, "trend_signal": 1, "fair_value": 7.823871, "relative_strength": 15.469157, "rate_of_change": 0.5907608045726905, "market_dynamics": 0.75116, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.5, "high": 10.9, "low": 8.51, "close": 9.1, "volume": 3033020}, "trend_line": 8.691667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.648, "activity_20": 10.017357, "activity_30": 9.399323}, "trend_signal": 1, "fair_value": 7.844127, "relative_strength": 1.984101, "rate_of_change": 0.4178499220149122, "market_dynamics": 0.358658, "expectation": {"probability": 43.0088, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.8, "high": 9.675, "low": 8.8, "close": 9.395, "volume": 1474750}, "trend_line": 8.749, "activity_lines": {"activity_5": 9.821333, "activity_10": 10.415, "activity_20": 10.022048, "activity_30": 9.444699}, "trend_signal": 1, "fair_value": 7.868359, "relative_strength": 4.656182, "rate_of_change": 0.65963180595851, "market_dynamics": 0.029702, "expectation": {"probability": 43.8168, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.395, "high": 9.5, "low": 8.615, "close": 8.735, "volume": 1221750}, "trend_line": 8.775667, "activity_lines": {"activity_5": 9.347667, "activity_10": 10.054727, "activity_20": 9.9545, "activity_30": 9.443796}, "trend_signal": 1, "fair_value": 7.881692, "relative_strength": -3.882866, "rate_of_change": 0.30480054863412703, "market_dynamics": -0.310933, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.27, "high": 10.5, "low": 8.965, "close": 10.44, "volume": 1399660}, "trend_line": 8.869, "activity_lines": {"activity_5": 9.601667, "activity_10": 10.021364, "activity_20": 10.044619, "activity_30": 9.551172}, "trend_signal": 1, "fair_value": 7.920455, "relative_strength": 13.424041, "rate_of_change": 1.0635430902289187, "market_dynamics": -0.501581, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.68, "high": 10.75, "low": 9.815, "close": 9.905, "volume": 816350}, "trend_line": 8.950833, "activity_lines": {"activity_5": 9.692, "activity_10": 9.926818, "activity_20": 10.07269, "activity_30": 9.618011}, "trend_signal": 1, "fair_value": 7.950075, "relative_strength": 7.226049, "rate_of_change": 0.922685759386623, "market_dynamics": -0.566523, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.715, "high": 10.18, "low": 9.23, "close": 9.625, "volume": 1180960}, "trend_line": 9.017, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.813273, "activity_20": 10.063286, "activity_30": 9.661505}, "trend_signal": 1, "fair_value": 7.974706, "relative_strength": 5.685687, "rate_of_change": 0.7392272875608347, "market_dynamics": -0.614594, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.985, "high": 11.73, "low": 9.605, "close": 11.095, "volume": 9457530}, "trend_line": 9.150167, "activity_lines": {"activity_5": 10.220333, "activity_10": 9.993182, "activity_20": 10.185905, "activity_30": 9.79557}, "trend_signal": 1, "fair_value": 8.019928, "relative_strength": 19.60519, "rate_of_change": 1.4768437396029752, "market_dynamics": -0.441966, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.22, "high": 12.28, "low": 10.93, "close": 11.955, "volume": 15596170}, "trend_line": 9.309, "activity_lines": {"activity_5": 10.885333, "activity_10": 10.338091, "activity_20": 10.375952, "activity_30": 9.976527}, "trend_signal": 1, "fair_value": 8.076143, "relative_strength": 27.559379, "rate_of_change": 1.7358480998215613, "market_dynamics": -0.284092, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.035, "high": 12.425, "low": 11.505, "close": 11.855, "volume": 4000670}, "trend_line": 9.464167, "activity_lines": {"activity_5": 11.302333, "activity_10": 10.649727, "activity_20": 10.537452, "activity_30": 10.140785}, "trend_signal": 1, "fair_value": 8.129366, "relative_strength": 27.841155, "rate_of_change": 1.6668492856375605, "market_dynamics": -0.120946, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.0, "high": 13.48, "low": 11.5, "close": 13.215, "volume": 9040580}, "trend_line": 9.666167, "activity_lines": {"activity_5": 12.078333, "activity_10": 11.186909, "activity_20": 10.809643, "activity_30": 10.382774}, "trend_signal": 1, "fair_value": 8.2, "relative_strength": 38.42328, "rate_of_change": 2.134366394844892, "market_dynamics": 0.274286, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.875, "high": 14.095, "low": 12.44, "close": 12.55, "volume": 3654920}, "trend_line": 9.856167, "activity_lines": {"activity_5": 12.412, "activity_10": 11.553818, "activity_20": 10.994286, "activity_30": 10.568828}, "trend_signal": 1, "fair_value": 8.259589, "relative_strength": 27.700072, "rate_of_change": 1.965618843539528, "market_dynamics": 0.401568, "expectation": {"probability": 44.7466, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.375, "high": 12.79, "low": 11.205, "close": 12.065, "volume": 2782450}, "trend_line": 10.010833, "activity_lines": {"activity_5": 12.389, "activity_10": 11.769818, "activity_20": 11.116976, "activity_30": 10.711333}, "trend_signal": 1, "fair_value": 8.311014, "relative_strength": 24.195932, "rate_of_change": 1.569230716159747, "market_dynamics": 0.42686, "expectation": {"probability": 43.3533, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.6, "high": 12.84, "low": 10.495, "close": 12.025, "volume": 2379190}, "trend_line": 10.1535, "activity_lines": {"activity_5": 12.288, "activity_10": 11.93, "activity_20": 11.221238, "activity_30": 10.84128}, "trend_signal": 1, "fair_value": 8.360533, "relative_strength": 18.892379, "rate_of_change": 1.4251261608299672, "market_dynamics": 0.525936, "expectation": {"probability": 41.8014, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.1, "high": 13.8, "low": 11.855, "close": 12.877, "volume": 5441770}, "trend_line": 10.3124, "activity_lines": {"activity_5": 12.466333, "activity_10": 12.185273, "activity_20": 11.395405, "activity_30": 11.016989}, "trend_signal": 1, "fair_value": 8.419961, "relative_strength": 25.31606, "rate_of_change": 1.5649775939331356, "market_dynamics": 0.532372, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.4, "high": 13.46, "low": 12.551, "close": 13.3, "volume": 2580640}, "trend_line": 10.501233, "activity_lines": {"activity_5": 12.717533, "activity_10": 12.473145, "activity_20": 11.607705, "activity_30": 11.209738}, "trend_signal": 1, "fair_value": 8.483338, "relative_strength": 28.255355, "rate_of_change": 1.8311256351576637, "market_dynamics": 0.670166, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.6, "high": 13.79, "low": 12.915, "close": 13.63, "volume": 3023867}, "trend_line": 10.690567, "activity_lines": {"activity_5": 13.073067, "activity_10": 12.759291, "activity_20": 11.843624, "activity_30": 11.411594}, "trend_signal": 1, "fair_value": 8.549321, "relative_strength": 27.805898, "rate_of_change": 1.8029692322796818, "market_dynamics": 0.839533, "expectation": {"probability": 44.1088, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.78, "high": 13.78, "low": 11.81, "close": 13.62, "volume": 2290674}, "trend_line": 10.876067, "activity_lines": {"activity_5": 13.353267, "activity_10": 12.9708, "activity_20": 12.066376, "activity_30": 11.600589}, "trend_signal": 1, "fair_value": 8.613506, "relative_strength": 25.3181, "rate_of_change": 1.7351745702543289, "market_dynamics": 0.969076, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.89, "high": 14.0, "low": 12.82, "close": 13.7, "volume": 1357431}, "trend_line": 11.0674, "activity_lines": {"activity_5": 13.556467, "activity_10": 13.150945, "activity_20": 12.286986, "activity_30": 11.782778}, "trend_signal": 1, "fair_value": 8.677088, "relative_strength": 24.254218, "rate_of_change": 1.7592113031300598, "market_dynamics": 0.929941, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.9, "high": 14.93, "low": 13.45, "close": 14.18, "volume": 1960726}, "trend_line": 11.276733, "activity_lines": {"activity_5": 13.808, "activity_10": 13.386636, "activity_20": 12.541048, "activity_30": 11.983591}, "trend_signal": 1, "fair_value": 8.745025, "relative_strength": 27.487429, "rate_of_change": 1.8914379167645596, "market_dynamics": 0.937024, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.95, "high": 14.67, "low": 13.41, "close": 14.61, "volume": 1469945}, "trend_line": 11.492733, "activity_lines": {"activity_5": 14.116, "activity_10": 13.658236, "activity_20": 12.8193, "activity_30": 12.198641}, "trend_signal": 1, "fair_value": 8.816549, "relative_strength": 28.90329, "rate_of_change": 1.9154483838537215, "market_dynamics": 0.953146, "expectation": {"probability": 47.3022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.85, "high": 16.700001, "low": 14.8, "close": 15.56, "volume": 2277117}, "trend_line": 11.7034, "activity_lines": {"activity_5": 14.653333, "activity_10": 14.0772, "activity_20": 13.168457, "activity_30": 12.461045}, "trend_signal": 1, "fair_value": 8.897795, "relative_strength": 36.908257, "rate_of_change": 1.833045281744567, "market_dynamics": 1.021239, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.24, "high": 15.24, "low": 14.33, "close": 14.6, "volume": 455844}, "trend_line": 11.890233, "activity_lines": {"activity_5": 14.742, "activity_10": 14.266891, "activity_20": 13.395424, "activity_30": 12.647923}, "trend_signal": 1, "fair_value": 8.965679, "relative_strength": 29.564177, "rate_of_change": 1.5963993369448197, "market_dynamics": 1.054005, "expectation": {"probability": 49.6861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.3, "high": 14.3, "low": 13.44, "close": 13.55, "volume": 368230}, "trend_line": 12.019733, "activity_lines": {"activity_5": 14.415333, "activity_10": 14.219582, "activity_20": 13.497605, "activity_30": 12.755004}, "trend_signal": 1, "fair_value": 9.019612, "relative_strength": 18.718663, "rate_of_change": 1.0891292037759073, "market_dynamics": 0.823116, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.27, "high": 13.49, "low": 12.75, "close": 13.32, "volume": 394525}, "trend_line": 12.049567, "activity_lines": {"activity_5": 14.022, "activity_10": 14.102727, "activity_20": 13.554952, "activity_30": 12.838892}, "trend_signal": 1, "fair_value": 9.069616, "relative_strength": 14.722035, "rate_of_change": 0.2482085084585427, "market_dynamics": 0.384979, "expectation": {"probability": 47.2696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.58, "high": 14.0, "low": 13.58, "close": 14.0, "volume": 557200}, "trend_line": 12.127567, "activity_lines": {"activity_5": 13.912667, "activity_10": 14.101455, "activity_20": 13.663348, "activity_30": 12.964727}, "trend_signal": 1, "fair_value": 9.126287, "relative_strength": 17.896506, "rate_of_change": 0.647326165330266, "market_dynamics": -0.01509, "expectation": {"probability": 48.2999, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.15, "high": 15.0, "low": 14.06, "close": 15.0, "volume": 1117317}, "trend_line": 12.258733, "activity_lines": {"activity_5": 14.177333, "activity_10": 14.269273, "activity_20": 13.847481, "activity_30": 13.150045}, "trend_signal": 1, "fair_value": 9.193034, "relative_strength": 27.134994, "rate_of_change": 1.081552466376797, "market_dynamics": -0.206528, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.25, "high": 16.16, "low": 14.2, "close": 15.93, "volume": 1476419}, "trend_line": 12.404067, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.581273, "activity_20": 14.09459, "activity_30": 13.386901}, "trend_signal": 1, "fair_value": 9.26873, "relative_strength": 30.956366, "rate_of_change": 1.1855548203880457, "market_dynamics": -0.082987, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.25, "high": 18.09, "low": 15.62, "close": 16.9, "volume": 2537954}, "trend_line": 12.596567, "activity_lines": {"activity_5": 15.636, "activity_10": 15.027636, "activity_20": 14.411057, "activity_30": 13.676961}, "trend_signal": 1, "fair_value": 9.353522, "relative_strength": 35.144044, "rate_of_change": 1.5519103532736545, "market_dynamics": 0.350105, "expectation": {"probability": 49.8876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.559999, "high": 16.559999, "low": 15.28, "close": 15.5, "volume": 423611}, "trend_line": 12.7579, "activity_lines": {"activity_5": 15.792667, "activity_10": 15.161273, "activity_20": 14.570643, "activity_30": 13.86428}, "trend_signal": 1, "fair_value": 9.421066, "relative_strength": 21.005195, "rate_of_change": 1.2807695938107506, "market_dynamics": 0.459886, "expectation": {"probability": 49.9614, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.19, "high": 15.25, "low": 14.88, "close": 15.25, "volume": 297603}, "trend_line": 12.916233, "activity_lines": {"activity_5": 15.720667, "activity_10": 15.225455, "activity_20": 14.689062, "activity_30": 14.02506}, "trend_signal": 1, "fair_value": 9.484424, "relative_strength": 23.412494, "rate_of_change": 1.2410584814115233, "market_dynamics": 0.371527, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.94, "high": 15.51, "low": 14.62, "close": 15.51, "volume": 418600}, "trend_line": 13.1299, "activity_lines": {"activity_5": 15.652, "activity_10": 15.325273, "activity_20": 14.822552, "activity_30": 14.1924}, "trend_signal": 1, "fair_value": 9.549215, "relative_strength": 24.525074, "rate_of_change": 1.654251669197971, "market_dynamics": 0.195204, "expectation": {"probability": 48.8011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.82, "high": 16.6, "low": 15.5, "close": 16.59, "volume": 689852}, "trend_line": 13.369733, "activity_lines": {"activity_5": 15.909333, "activity_10": 15.622364, "activity_20": 15.044805, "activity_30": 14.415632}, "trend_signal": 1, "fair_value": 9.624117, "relative_strength": 32.250381, "rate_of_change": 1.8266171105644435, "market_dynamics": 0.022736, "expectation": {"probability": 49.723, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.700001, "high": 16.91, "low": 15.69, "close": 16.200001, "volume": 599302}, "trend_line": 13.618567, "activity_lines": {"activity_5": 15.992667, "activity_10": 15.812364, "activity_20": 15.208367, "activity_30": 14.59823}, "trend_signal": 1, "fair_value": 9.693337, "relative_strength": 31.185917, "rate_of_change": 1.8611740413963425, "market_dynamics": 0.033486, "expectation": {"probability": 49.9646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.0, "high": 16.74, "low": 14.43, "close": 15.11, "volume": 525761}, "trend_line": 13.774233, "activity_lines": {"activity_5": 15.759334, "activity_10": 15.756, "activity_20": 15.248238, "activity_30": 14.694452}, "trend_signal": 1, "fair_value": 9.74976, "relative_strength": 20.666681, "rate_of_change": 1.1430424361094678, "market_dynamics": -0.08095, "expectation": {"probability": 51.8222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.2, "high": 16.75, "low": 14.6, "close": 16.41, "volume": 780467}, "trend_line": 13.991067, "activity_lines": {"activity_5": 15.985334, "activity_10": 15.903455, "activity_20": 15.401286, "activity_30": 14.864501}, "trend_signal": 1, "fair_value": 9.818423, "relative_strength": 30.527446, "rate_of_change": 1.574200175065999, "market_dynamics": -0.081858, "expectation": {"probability": 50.9986, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.040001, "high": 17.1, "low": 13.35, "close": 13.81, "volume": 1047272}, "trend_line": 14.130567, "activity_lines": {"activity_5": 15.267333, "activity_10": 15.534364, "activity_20": 15.291905, "activity_30": 14.852819}, "trend_signal": 1, "fair_value": 9.859153, "relative_strength": 11.992354, "rate_of_change": 0.9970647699707246, "market_dynamics": -0.473365, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.55, "high": 15.55, "low": 13.05, "close": 14.46, "volume": 817093}, "trend_line": 14.242733, "activity_lines": {"activity_5": 14.879333, "activity_10": 15.305091, "activity_20": 15.243572, "activity_30": 14.874073}, "trend_signal": 1, "fair_value": 9.905626, "relative_strength": 14.505541, "rate_of_change": 0.793782726482244, "market_dynamics": -0.773252, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.1, "high": 19.889999, "low": 14.65, "close": 17.65, "volume": 5043602}, "trend_line": 14.432567, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.682546, "activity_20": 15.495048, "activity_30": 15.093897}, "trend_signal": 1, "fair_value": 9.98307, "relative_strength": 36.780899, "rate_of_change": 1.3328481268307224, "market_dynamics": -0.456176, "expectation": {"probability": 51.4537, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.66, "high": 18.001505, "low": 15.81327, "close": 16.6549, "volume": 8192742}, "trend_line": 14.592563, "activity_lines": {"activity_5": 16.085633, "activity_10": 15.865436, "activity_20": 15.632943, "activity_30": 15.237273}, "trend_signal": 1, "fair_value": 10.049128, "relative_strength": 24.903824, "rate_of_change": 1.1085761805228382, "market_dynamics": -0.37917, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.832577, "high": 16.92609, "low": 14.19, "close": 15.05, "volume": 10686698}, "trend_line": 14.65373, "activity_lines": {"activity_5": 15.83664, "activity_10": 15.735529, "activity_20": 15.606205, "activity_30": 15.266785}, "trend_signal": 1, "fair_value": 10.098156, "relative_strength": 11.516181, "rate_of_change": 0.4191655708459118, "market_dynamics": -0.238573, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.05, "high": 16.48, "low": 15.05, "close": 15.75, "volume": 5198451}, "trend_line": 14.760397, "activity_lines": {"activity_5": 15.911647, "activity_10": 15.736531, "activity_20": 15.644039, "activity_30": 15.337512}, "trend_signal": 1, "fair_value": 10.153028, "relative_strength": 21.271036, "rate_of_change": 0.7279170559304685, "market_dynamics": -0.122224, "expectation": {"probability": 50.5424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.87, "high": 17.950001, "low": 14.18, "close": 16.75, "volume": 8071729}, "trend_line": 14.916563, "activity_lines": {"activity_5": 16.190653, "activity_10": 15.914987, "activity_20": 15.776206, "activity_30": 15.465874}, "trend_signal": 1, "fair_value": 10.216461, "relative_strength": 26.294899, "rate_of_change": 1.058006773124061, "market_dynamics": -0.330321, "expectation": {"probability": 51.3497, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.969999, "high": 23.42, "low": 16.32, "close": 23.41, "volume": 34497718}, "trend_line": 15.296063, "activity_lines": {"activity_5": 18.536993, "activity_10": 17.301444, "activity_20": 16.532421, "activity_30": 16.013837}, "trend_signal": 1, "fair_value": 10.342113, "relative_strength": 71.842933, "rate_of_change": 2.544151759356362, "market_dynamics": -0.003971, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.9, "high": 29.950001, "low": 21.549999, "close": 25.870001, "volume": 29183743}, "trend_line": 15.729163, "activity_lines": {"activity_5": 21.319334, "activity_10": 19.004082, "activity_20": 17.475969, "activity_30": 16.696027}, "trend_signal": 1, "fair_value": 10.488603, "relative_strength": 90.081426, "rate_of_change": 2.831447543070394, "market_dynamics": 0.53681, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.57, "high": 24.57, "low": 21.059999, "close": 24.42, "volume": 4719891}, "trend_line": 16.09983, "activity_lines": {"activity_5": 23.004, "activity_10": 20.247447, "activity_20": 18.22166, "activity_30": 17.256726}, "trend_signal": 1, "fair_value": 10.618803, "relative_strength": 77.632135, "rate_of_change": 2.3565589599395786, "market_dynamics": 1.001028, "expectation": {"probability": 50.8865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.700001, "high": 26.91, "low": 22.01, "close": 23.459999, "volume": 5888278}, "trend_line": 16.427497, "activity_lines": {"activity_5": 23.744, "activity_10": 21.170631, "activity_20": 18.826303, "activity_30": 17.731576}, "trend_signal": 1, "fair_value": 10.737703, "relative_strength": 69.087268, "rate_of_change": 2.0352202476672, "market_dynamics": 1.310897, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.0, "high": 24.700001, "low": 20.85, "close": 24.700001, "volume": 3385069}, "trend_line": 16.79683, "activity_lines": {"activity_5": 24.383334, "activity_10": 22.143815, "activity_20": 19.508756, "activity_30": 18.265286}, "trend_signal": 1, "fair_value": 10.865797, "relative_strength": 72.025341, "rate_of_change": 2.2482609493095693, "market_dynamics": 1.19881, "expectation": {"probability": 49.9177, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.799999, "high": 25.93, "low": 23.4, "close": 25.52, "volume": 4741165}, "trend_line": 17.19083, "activity_lines": {"activity_5": 24.766, "activity_10": 23.079907, "activity_20": 20.227542, "activity_30": 18.828071}, "trend_signal": 1, "fair_value": 10.999017, "relative_strength": 74.192575, "rate_of_change": 2.3456807028468964, "market_dynamics": 1.096501, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.23, "high": 26.5, "low": 22.700001, "close": 22.700001, "volume": 3033403}, "trend_line": 17.47483, "activity_lines": {"activity_5": 24.068, "activity_10": 23.360182, "activity_20": 20.63671, "activity_30": 19.183501}, "trend_signal": 1, "fair_value": 11.104432, "relative_strength": 56.948664, "rate_of_change": 1.6520435604331056, "market_dynamics": 0.913731, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.559999, "high": 21.559999, "low": 18.469999, "close": 19.42, "volume": 2139446}, "trend_line": 17.635163, "activity_lines": {"activity_5": 22.488, "activity_10": 22.934182, "activity_20": 20.69921, "activity_30": 19.308996}, "trend_signal": 1, "fair_value": 11.178678, "relative_strength": 33.625848, "rate_of_change": 0.917508210380289, "market_dynamics": 0.651932, "expectation": {"probability": 50.1092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.01, "high": 19.49, "low": 17.540001, "close": 17.540001, "volume": 976481}, "trend_line": 17.701163, "activity_lines": {"activity_5": 20.614667, "activity_10": 22.086909, "activity_20": 20.562806, "activity_30": 19.302857}, "trend_signal": 1, "fair_value": 11.234973, "relative_strength": 23.178696, "rate_of_change": 0.37425228221594836, "market_dynamics": 0.260967, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.549999, "high": 18.33, "low": 15.89, "close": 18.23, "volume": 3614460}, "trend_line": 17.822163, "activity_lines": {"activity_5": 19.366, "activity_10": 21.332546, "activity_20": 20.482449, "activity_30": 19.336975}, "trend_signal": 1, "fair_value": 11.296332, "relative_strength": 24.327098, "rate_of_change": 0.6835709043524352, "market_dynamics": -0.176157, "expectation": {"probability": 51.8398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.92, "high": 18.6, "low": 16.5, "close": 17.35, "volume": 1672759}, "trend_line": 17.94883, "activity_lines": {"activity_5": 18.255334, "activity_10": 20.391273, "activity_20": 20.310474, "activity_30": 19.306513}, "trend_signal": 1, "fair_value": 11.348973, "relative_strength": 17.885706, "rate_of_change": 0.7107274240506116, "market_dynamics": -0.501, "expectation": {"probability": 54.0188, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.35, "high": 19.799999, "low": 17.049999, "close": 19.67, "volume": 1490006}, "trend_line": 18.160497, "activity_lines": {"activity_5": 18.462667, "activity_10": 19.982, "activity_20": 20.353974, "activity_30": 19.417556}, "trend_signal": 1, "fair_value": 11.420706, "relative_strength": 26.647003, "rate_of_change": 1.1792802093506847, "market_dynamics": -0.625344, "expectation": {"probability": 51.3728, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.309999, "high": 20.4, "low": 15.75, "close": 17.01, "volume": 3042528}, "trend_line": 18.26083, "activity_lines": {"activity_5": 17.985333, "activity_10": 19.201818, "activity_20": 20.122427, "activity_30": 19.34333}, "trend_signal": 0, "fair_value": 11.468478, "relative_strength": 7.69983, "rate_of_change": 0.5524793732241972, "market_dynamics": -0.713658, "expectation": {"probability": 58.4331, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.950001, "high": 20.66, "low": 16.799999, "close": 20.66, "volume": 2636426}, "trend_line": 18.449497, "activity_lines": {"activity_5": 18.885333, "activity_10": 19.22, "activity_20": 20.235642, "activity_30": 19.498116}, "trend_signal": 1, "fair_value": 11.546372, "relative_strength": 32.656754, "rate_of_change": 1.0331786671252203, "market_dynamics": -0.695552, "expectation": {"probability": 51.054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.620001, "high": 21.27, "low": 19.620001, "close": 21.27, "volume": 1550920}, "trend_line": 18.627497, "activity_lines": {"activity_5": 19.780667, "activity_10": 19.4, "activity_20": 20.374333, "activity_30": 19.680084}, "trend_signal": 1, "fair_value": 11.628083, "relative_strength": 35.147472, "rate_of_change": 0.964795950805601, "market_dynamics": -0.676314, "expectation": {"probability": 51.4038, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.690001, "high": 22.120001, "low": 21.690001, "close": 22.0, "volume": 325452}, "trend_line": 18.797497, "activity_lines": {"activity_5": 20.716667, "activity_10": 19.775091, "activity_20": 20.550119, "activity_30": 19.897664}, "trend_signal": 1, "fair_value": 11.714516, "relative_strength": 31.99389, "rate_of_change": 0.9126293242725964, "market_dynamics": -0.730485, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 21.299999, "close": 21.700001, "volume": 919501}, "trend_line": 19.004164, "activity_lines": {"activity_5": 21.242667, "activity_10": 20.159637, "activity_20": 20.676619, "activity_30": 20.084923}, "trend_signal": 1, "fair_value": 11.797041, "relative_strength": 27.743756, "rate_of_change": 1.099438930619324, "market_dynamics": -0.669874, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.26, "high": 21.68, "low": 20.83, "close": 21.24, "volume": 808703}, "trend_line": 19.20383, "activity_lines": {"activity_5": 21.48, "activity_10": 20.478727, "activity_20": 20.735286, "activity_30": 20.22917}, "trend_signal": 1, "fair_value": 11.874442, "relative_strength": 22.323888, "rate_of_change": 1.0506434274088592, "market_dynamics": -0.670342, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.809999, "high": 21.139999, "low": 19.18, "close": 19.18, "volume": 367802}, "trend_line": 19.326164, "activity_lines": {"activity_5": 20.748667, "activity_10": 20.390182, "activity_20": 20.568286, "activity_30": 20.227633}, "trend_signal": 1, "fair_value": 11.933837, "relative_strength": 11.234432, "rate_of_change": 0.6370291759508317, "market_dynamics": -0.705464, "expectation": {"probability": 53.9052, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.35, "high": 23.5, "low": 19.1, "close": 23.049999, "volume": 2611598}, "trend_line": 19.541497, "activity_lines": {"activity_5": 21.406, "activity_10": 20.975454, "activity_20": 20.753524, "activity_30": 20.46788}, "trend_signal": 1, "fair_value": 12.023483, "relative_strength": 27.13875, "rate_of_change": 1.1142045570967996, "market_dynamics": -0.508143, "expectation": {"probability": 50.808, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.049999, "high": 24.190001, "low": 21.5, "close": 22.0, "volume": 1438422}, "trend_line": 19.73483, "activity_lines": {"activity_5": 21.594666, "activity_10": 21.282182, "activity_20": 20.808762, "activity_30": 20.626493}, "trend_signal": 1, "fair_value": 12.103295, "relative_strength": 21.073116, "rate_of_change": 0.9893459032335091, "market_dynamics": -0.326682, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.559999, "high": 22.33, "low": 21.120001, "close": 21.5, "volume": 764463}, "trend_line": 19.94783, "activity_lines": {"activity_5": 21.616666, "activity_10": 21.413454, "activity_20": 20.823095, "activity_30": 20.740375}, "trend_signal": 1, "fair_value": 12.177872, "relative_strength": 17.779086, "rate_of_change": 1.0793100320600733, "market_dynamics": -0.119749, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.07, "high": 21.23, "low": 19.41, "close": 19.41, "volume": 403511}, "trend_line": 20.04783, "activity_lines": {"activity_5": 20.955333, "activity_10": 21.131454, "activity_20": 20.659191, "activity_30": 20.705677}, "trend_signal": 1, "fair_value": 12.234818, "relative_strength": 4.547948, "rate_of_change": 0.5013076610338139, "market_dynamics": 0.0463, "expectation": {"probability": 49.2201, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.450001, "high": 19.450001, "low": 18.370001, "close": 18.370001, "volume": 439074}, "trend_line": 20.19983, "activity_lines": {"activity_5": 20.069334, "activity_10": 20.616727, "activity_20": 20.420095, "activity_30": 20.59743}, "trend_signal": 0, "fair_value": 12.282749, "relative_strength": -0.416547, "rate_of_change": 0.7581867962766916, "market_dynamics": -0.118657, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.0, "high": 18.360001, "low": 17.690001, "close": 17.690001, "volume": 457445}, "trend_line": 20.307497, "activity_lines": {"activity_5": 19.010667, "activity_10": 20.02, "activity_20": 20.140476, "activity_30": 20.435505}, "trend_signal": 0, "fair_value": 12.324666, "relative_strength": -5.942327, "rate_of_change": 0.5330094362180418, "market_dynamics": -0.343346, "expectation": {"probability": 64.2991, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.33, "high": 18.74, "low": 17.33, "close": 18.74, "volume": 657922}, "trend_line": 20.34383, "activity_lines": {"activity_5": 18.659334, "activity_10": 19.679273, "activity_20": 19.994238, "activity_30": 20.334376}, "trend_signal": 0, "fair_value": 12.374015, "relative_strength": -2.808937, "rate_of_change": 0.17891422069395876, "market_dynamics": -0.612086, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.85, "high": 20.65, "low": 18.26, "close": 18.4, "volume": 2402602}, "trend_line": 20.402, "activity_lines": {"activity_5": 18.412, "activity_10": 19.336, "activity_20": 19.847905, "activity_30": 20.208968}, "trend_signal": 0, "fair_value": 12.420015, "relative_strength": -4.307805, "rate_of_change": 0.28593435945935697, "market_dynamics": -0.697575, "expectation": {"probability": 62.8141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.4, "high": 19.48, "low": 18.0, "close": 18.74, "volume": 363680}, "trend_line": 20.525, "activity_lines": {"activity_5": 18.484667, "activity_10": 19.114546, "activity_20": 19.754429, "activity_30": 20.101742}, "trend_signal": 0, "fair_value": 12.467893, "relative_strength": -1.798925, "rate_of_change": 0.6028820703852443, "market_dynamics": -0.819745, "expectation": {"probability": 57.405, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.16, "high": 21.700001, "low": 18.5, "close": 19.139999, "volume": 2570695}, "trend_line": 20.638, "activity_lines": {"activity_5": 18.735333, "activity_10": 19.011273, "activity_20": 19.702286, "activity_30": 20.012387}, "trend_signal": 0, "fair_value": 12.518059, "relative_strength": 0.545616, "rate_of_change": 0.5505481120584804, "market_dynamics": -0.785355, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.059999, "high": 19.389999, "low": 17.0, "close": 18.280001, "volume": 1115731}, "trend_line": 20.689, "activity_lines": {"activity_5": 18.648, "activity_10": 18.752364, "activity_20": 19.560619, "activity_30": 19.860258}, "trend_signal": 0, "fair_value": 12.561059, "relative_strength": -3.822404, "rate_of_change": 0.24711696869850944, "market_dynamics": -0.877103, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.450001, "high": 19.5, "low": 17.0, "close": 18.25, "volume": 1964270}, "trend_line": 20.517, "activity_lines": {"activity_5": 18.511333, "activity_10": 18.574727, "activity_20": 19.415857, "activity_30": 19.702903}, "trend_signal": 0, "fair_value": 12.603199, "relative_strength": -3.194329, "rate_of_change": -0.8313596597225607, "market_dynamics": -0.985838, "expectation": {"probability": 61.6262, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.049999, "high": 19.0, "low": 17.5, "close": 17.83, "volume": 1373318}, "trend_line": 20.249, "activity_lines": {"activity_5": 18.267333, "activity_10": 18.388909, "activity_20": 19.22681, "activity_30": 19.529549}, "trend_signal": 0, "fair_value": 12.641632, "relative_strength": -4.953843, "rate_of_change": -1.306233854852077, "market_dynamics": -0.990849, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.040001, "high": 19.0, "low": 17.57, "close": 18.25, "volume": 506487}, "trend_line": 20.043333, "activity_lines": {"activity_5": 18.201333, "activity_10": 18.346182, "activity_20": 19.086524, "activity_30": 19.400581}, "trend_signal": 0, "fair_value": 12.682569, "relative_strength": -4.225061, "rate_of_change": -1.0156896636870871, "market_dynamics": -1.070504, "expectation": {"probability": 55.1225, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.34, "high": 22.219999, "low": 18.25, "close": 20.27, "volume": 7402171}, "trend_line": 19.937, "activity_lines": {"activity_5": 18.841333, "activity_10": 18.691818, "activity_20": 19.132714, "activity_30": 19.415204}, "trend_signal": 0, "fair_value": 12.73755, "relative_strength": 4.630175, "rate_of_change": -0.530515558465248, "market_dynamics": -0.827918, "expectation": {"probability": 48.6193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.27, "high": 21.35, "low": 19.01, "close": 19.209999, "volume": 1467046}, "trend_line": 19.754, "activity_lines": {"activity_5": 19.052666, "activity_10": 18.810182, "activity_20": 19.07981, "activity_30": 19.368301}, "trend_signal": 0, "fair_value": 12.784114, "relative_strength": 0.383853, "rate_of_change": -0.9178913577769966, "market_dynamics": -0.730267, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.120001, "high": 20.0, "low": 18.610001, "close": 19.43, "volume": 1212297}, "trend_line": 19.551, "activity_lines": {"activity_5": 19.275333, "activity_10": 18.940909, "activity_20": 19.057667, "activity_30": 19.347398}, "trend_signal": 0, "fair_value": 12.831585, "relative_strength": -0.201024, "rate_of_change": -1.027639971651326, "market_dynamics": -0.510871, "expectation": {"probability": 56.6154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.43, "high": 23.9, "low": 18.969999, "close": 21.59, "volume": 4160953}, "trend_line": 19.514, "activity_lines": {"activity_5": 20.139333, "activity_10": 19.451818, "activity_20": 19.253476, "activity_30": 19.478946}, "trend_signal": 0, "fair_value": 12.893701, "relative_strength": 8.632024, "rate_of_change": -0.18924863178353554, "market_dynamics": 0.02831, "expectation": {"probability": 45.9872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.57, "high": 21.799999, "low": 19.9, "close": 20.309999, "volume": 1327513}, "trend_line": 19.543667, "activity_lines": {"activity_5": 20.326, "activity_10": 19.672, "activity_20": 19.327905, "activity_30": 19.530301}, "trend_signal": 0, "fair_value": 12.945929, "relative_strength": 0.97214, "rate_of_change": 0.15202931228861272, "market_dynamics": 0.235205, "expectation": {"probability": 47.187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.309999, "high": 20.67, "low": 18.540001, "close": 18.700001, "volume": 1458271}, "trend_line": 19.582333, "activity_lines": {"activity_5": 19.838667, "activity_10": 19.570909, "activity_20": 19.253429, "activity_30": 19.475871}, "trend_signal": 0, "fair_value": 12.986167, "relative_strength": -4.879997, "rate_of_change": 0.19784414050852994, "market_dynamics": 0.436426, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.700001, "high": 19.08, "low": 18.129999, "close": 18.780001, "volume": 905444}, "trend_line": 19.600667, "activity_lines": {"activity_5": 19.482667, "activity_10": 19.492364, "activity_20": 19.188857, "activity_30": 19.424108}, "trend_signal": 0, "fair_value": 13.026402, "relative_strength": -5.721414, "rate_of_change": 0.09362520798723503, "market_dynamics": 0.492361, "expectation": {"probability": 49.006, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.879999, "high": 19.309999, "low": 18.35, "close": 19.01, "volume": 1065834}, "trend_line": 19.656, "activity_lines": {"activity_5": 19.232, "activity_10": 19.446546, "activity_20": 19.166524, "activity_30": 19.386}, "trend_signal": 0, "fair_value": 13.067668, "relative_strength": -6.336718, "rate_of_change": 0.2823016175928983, "market_dynamics": 0.230784, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.84, "high": 18.879999, "low": 17.639999, "close": 17.940001, "volume": 1104742}, "trend_line": 19.598333, "activity_lines": {"activity_5": 18.652667, "activity_10": 19.192364, "activity_20": 19.056524, "activity_30": 19.27529}, "trend_signal": 0, "fair_value": 13.10104, "relative_strength": -13.131146, "rate_of_change": -0.29338115588114866, "market_dynamics": -0.009534, "expectation": {"probability": 61.96, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.280001, "high": 18.51, "low": 17.25, "close": 17.85, "volume": 502538}, "trend_line": 19.626333, "activity_lines": {"activity_5": 18.286667, "activity_10": 18.919818, "activity_20": 18.954905, "activity_30": 19.162495}, "trend_signal": 0, "fair_value": 13.133346, "relative_strength": -13.898196, "rate_of_change": 0.14286929403637896, "market_dynamics": -0.196344, "expectation": {"probability": 60.6186, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.5, "high": 18.129999, "low": 17.16, "close": 17.27, "volume": 625507}, "trend_line": 19.513333, "activity_lines": {"activity_5": 17.891334, "activity_10": 18.549091, "activity_20": 18.805476, "activity_30": 19.010473}, "trend_signal": 0, "fair_value": 13.161297, "relative_strength": -16.558565, "rate_of_change": -0.5757570708700375, "market_dynamics": -0.360536, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.25, "high": 18.5, "low": 17.08, "close": 17.709999, "volume": 428157}, "trend_line": 19.394667, "activity_lines": {"activity_5": 17.738, "activity_10": 18.312909, "activity_20": 18.70319, "activity_30": 18.894129}, "trend_signal": 0, "fair_value": 13.191825, "relative_strength": -13.692614, "rate_of_change": -0.6081277862679894, "market_dynamics": -0.542172, "expectation": {"probability": 55.7841, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.09, "high": 19.68, "low": 16.25, "close": 18.68, "volume": 2186142}, "trend_line": 19.284, "activity_lines": {"activity_5": 17.979333, "activity_10": 18.280364, "activity_20": 18.69319, "activity_30": 18.848022}, "trend_signal": 0, "fair_value": 13.228413, "relative_strength": -10.719262, "rate_of_change": -0.5706053112435465, "market_dynamics": -0.466628, "expectation": {"probability": 56.7477, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.639999, "high": 19.9, "low": 17.93, "close": 18.719999, "volume": 1861955}, "trend_line": 19.184667, "activity_lines": {"activity_5": 18.255999, "activity_10": 18.268727, "activity_20": 18.687286, "activity_30": 18.811634}, "trend_signal": 0, "fair_value": 13.264781, "relative_strength": -11.309984, "rate_of_change": -0.5151057871810719, "market_dynamics": -0.375964, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.719999, "high": 19.049999, "low": 17.65, "close": 17.9, "volume": 1726023}, "trend_line": 19.073333, "activity_lines": {"activity_5": 18.207333, "activity_10": 18.160182, "activity_20": 18.601762, "activity_30": 18.728753}, "trend_signal": 0, "fair_value": 13.295276, "relative_strength": -15.534298, "rate_of_change": -0.5803280296707749, "market_dynamics": -0.396414, "expectation": {"probability": 60.1794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.9, "high": 18.4, "low": 16.969999, "close": 17.030001, "volume": 1646671}, "trend_line": 19.001667, "activity_lines": {"activity_5": 17.865333, "activity_10": 17.937273, "activity_20": 18.437381, "activity_30": 18.596925}, "trend_signal": 0, "fair_value": 13.319686, "relative_strength": -19.541993, "rate_of_change": -0.37573925857636126, "market_dynamics": -0.486434, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.1, "high": 17.16, "low": 15.93, "close": 16.08, "volume": 723922}, "trend_line": 18.769333, "activity_lines": {"activity_5": 17.222667, "activity_10": 17.572, "activity_20": 18.192571, "activity_30": 18.40843}, "trend_signal": 0, "fair_value": 13.33761, "relative_strength": -23.641038, "rate_of_change": -1.222703250193794, "market_dynamics": -0.801861, "expectation": {"probability": 57.2526, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.0, "high": 17.700001, "low": 15.0, "close": 17.4, "volume": 1619951}, "trend_line": 18.616, "activity_lines": {"activity_5": 17.128667, "activity_10": 17.495818, "activity_20": 18.083952, "activity_30": 18.320086}, "trend_signal": 0, "fair_value": 13.363819, "relative_strength": -17.121124, "rate_of_change": -0.816933665144094, "market_dynamics": -0.982333, "expectation": {"probability": 55.2317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.4, "high": 19.6, "low": 17.4, "close": 18.59, "volume": 2022408}, "trend_line": 18.519, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.665273, "activity_20": 18.092714, "activity_30": 18.318409}, "trend_signal": 0, "fair_value": 13.39732, "relative_strength": -11.732988, "rate_of_change": -0.5210571551353744, "market_dynamics": -0.7786, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.129999, "high": 19.92, "low": 18.129999, "close": 18.65, "volume": 1160678}, "trend_line": 18.493667, "activity_lines": {"activity_5": 17.933333, "activity_10": 17.833818, "activity_20": 18.103571, "activity_30": 18.32686}, "trend_signal": 0, "fair_value": 13.470365, "relative_strength": -11.851481, "rate_of_change": -0.13679464333927227, "market_dynamics": -0.478019, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.450001, "high": 20.389999, "low": 17.379999, "close": 17.809999, "volume": 3024080}, "trend_line": 18.475, "activity_lines": {"activity_5": 18.02, "activity_10": 17.835091, "activity_20": 18.032524, "activity_30": 18.282753}, "trend_signal": 0, "fair_value": 13.540942, "relative_strength": -12.850493, "rate_of_change": -0.10093725598063978, "market_dynamics": -0.090355, "expectation": {"probability": 58.4375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.84, "high": 18.370001, "low": 17.02, "close": 17.41, "volume": 870961}, "trend_line": 18.465667, "activity_lines": {"activity_5": 17.921333, "activity_10": 17.753818, "activity_20": 17.935095, "activity_30": 18.214043}, "trend_signal": 0, "fair_value": 13.605269, "relative_strength": -14.065893, "rate_of_change": -0.05051691474967031, "market_dynamics": 0.040055, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.309999, "high": 17.629999, "low": 15.27, "close": 15.77, "volume": 1394854}, "trend_line": 18.366667, "activity_lines": {"activity_5": 17.187333, "activity_10": 17.379818, "activity_20": 17.690048, "activity_30": 18.040129}, "trend_signal": 0, "fair_value": 13.661006, "relative_strength": -19.394717, "rate_of_change": -0.5361301056712449, "market_dynamics": -0.175156, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.0, "high": 16.23, "low": 14.8, "close": 15.11, "volume": 1583394}, "trend_line": 18.257, "activity_lines": {"activity_5": 16.342, "activity_10": 16.938727, "activity_20": 17.399571, "activity_30": 17.830021}, "trend_signal": 0, "fair_value": 13.714596, "relative_strength": -22.734244, "rate_of_change": -0.59709799279313, "market_dynamics": -0.499234, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.82, "high": 15.8, "low": 14.5, "close": 14.55, "volume": 628465}, "trend_line": 18.117333, "activity_lines": {"activity_5": 15.542, "activity_10": 16.461454, "activity_20": 17.086619, "activity_30": 17.59086}, "trend_signal": 0, "fair_value": 13.762288, "relative_strength": -25.722064, "rate_of_change": -0.765005203483611, "market_dynamics": -0.873842, "expectation": {"probability": 53.8905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.79, "high": 15.3, "low": 13.86, "close": 15.06, "volume": 832319}, "trend_line": 17.981333, "activity_lines": {"activity_5": 15.185333, "activity_10": 16.137818, "activity_20": 16.849667, "activity_30": 17.393613}, "trend_signal": 0, "fair_value": 13.816679, "relative_strength": -21.658656, "rate_of_change": -0.7506623629427094, "market_dynamics": -1.086395, "expectation": {"probability": 54.2272, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.4, "high": 15.99, "low": 14.15, "close": 14.96, "volume": 840758}, "trend_line": 17.870667, "activity_lines": {"activity_5": 14.978667, "activity_10": 15.831818, "activity_20": 16.620524, "activity_30": 17.198688}, "trend_signal": 0, "fair_value": 13.872512, "relative_strength": -21.952906, "rate_of_change": -0.6154493662955821, "market_dynamics": -1.234227, "expectation": {"probability": 53.7241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.3, "high": 15.4, "low": 14.51, "close": 14.6, "volume": 630141}, "trend_line": 17.749, "activity_lines": {"activity_5": 14.815333, "activity_10": 15.480727, "activity_20": 16.375286, "activity_30": 16.987677}, "trend_signal": 0, "fair_value": 13.924692, "relative_strength": -22.21849, "rate_of_change": -0.6808195799295135, "market_dynamics": -1.319205, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.81, "high": 15.15, "low": 13.21, "close": 14.1, "volume": 1144713}, "trend_line": 17.624667, "activity_lines": {"activity_5": 14.563333, "activity_10": 15.089636, "activity_20": 16.103429, "activity_30": 16.752258}, "trend_signal": 0, "fair_value": 13.973858, "relative_strength": -22.179984, "rate_of_change": -0.7005070708208916, "market_dynamics": -1.31866, "expectation": {"probability": 51.6921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.4, "high": 14.49, "low": 11.4, "close": 11.65, "volume": 1957093}, "trend_line": 17.404667, "activity_lines": {"activity_5": 13.562, "activity_10": 14.334727, "activity_20": 15.616524, "activity_30": 16.366796}, "trend_signal": 0, "fair_value": 14.008346, "relative_strength": -31.611456, "rate_of_change": -1.2482505343221457, "market_dynamics": -1.284196, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.9, "high": 14.25, "low": 11.47, "close": 12.08, "volume": 1857125}, "trend_line": 17.131667, "activity_lines": {"activity_5": 12.897333, "activity_10": 13.785273, "activity_20": 15.200095, "activity_30": 16.023269}, "trend_signal": 0, "fair_value": 14.045813, "relative_strength": -28.376388, "rate_of_change": -1.568544804677962, "market_dynamics": -1.189544, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.4, "high": 12.49, "low": 10.91, "close": 11.0, "volume": 2002908}, "trend_line": 16.858, "activity_lines": {"activity_5": 12.071333, "activity_10": 13.143636, "activity_20": 14.705524, "activity_30": 15.627677}, "trend_signal": 0, "fair_value": 14.077288, "relative_strength": -33.514343, "rate_of_change": -1.597433571409015, "market_dynamics": -1.112656, "expectation": {"probability": 52.4934, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.0, "high": 11.61, "low": 10.0, "close": 10.86, "volume": 1078147}, "trend_line": 16.572333, "activity_lines": {"activity_5": 11.462667, "activity_10": 12.593091, "activity_20": 14.229571, "activity_30": 15.24071}, "trend_signal": 0, "fair_value": 14.10514, "relative_strength": -33.302887, "rate_of_change": -1.694548582275478, "market_dynamics": -1.136607, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.4, "high": 12.88, "low": 11.0, "close": 12.37, "volume": 1739103}, "trend_line": 16.265, "activity_lines": {"activity_5": 11.606667, "activity_10": 12.406364, "activity_20": 13.934667, "activity_30": 14.969591}, "trend_signal": 0, "fair_value": 14.142288, "relative_strength": -27.441617, "rate_of_change": -1.8544944758230473, "market_dynamics": -1.157017, "expectation": {"probability": 47.2371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.0, "high": 13.66, "low": 11.41, "close": 12.98, "volume": 1274203}, "trend_line": 16.020667, "activity_lines": {"activity_5": 12.069333, "activity_10": 12.380364, "activity_20": 13.728095, "activity_30": 14.757656}, "trend_signal": 0, "fair_value": 14.182352, "relative_strength": -24.007905, "rate_of_change": -1.5022010451890624, "market_dynamics": -1.102733, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.39, "high": 13.39, "low": 11.83, "close": 12.22, "volume": 1860746}, "trend_line": 15.804667, "activity_lines": {"activity_5": 12.19, "activity_10": 12.244727, "activity_20": 13.472571, "activity_30": 14.512452}, "trend_signal": 0, "fair_value": 14.218666, "relative_strength": -26.302646, "rate_of_change": -1.3482584713857377, "market_dynamics": -0.974596, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.22, "high": 13.09, "low": 12.06, "close": 12.36, "volume": 537988}, "trend_line": 15.590667, "activity_lines": {"activity_5": 12.348, "activity_10": 12.186182, "activity_20": 13.253286, "activity_30": 14.290215}, "trend_signal": 0, "fair_value": 14.255749, "relative_strength": -25.02513, "rate_of_change": -1.3540304265822267, "market_dynamics": -0.780812, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.36, "high": 12.75, "low": 11.88, "close": 12.16, "volume": 890844}, "trend_line": 15.362333, "activity_lines": {"activity_5": 12.348667, "activity_10": 12.138545, "activity_20": 13.032667, "activity_30": 14.068882}, "trend_signal": 0, "fair_value": 14.291775, "relative_strength": -26.171626, "rate_of_change": -1.464555685783041, "market_dynamics": -0.563775, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.43, "high": 12.43, "low": 10.72, "close": 11.02, "volume": 1304531}, "trend_line": 15.131667, "activity_lines": {"activity_5": 11.882667, "activity_10": 11.928, "activity_20": 12.728429, "activity_30": 13.788731}, "trend_signal": 0, "fair_value": 14.321006, "relative_strength": -30.695258, "rate_of_change": -1.5015037104064817, "market_dynamics": -0.443248, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.41, "high": 11.41, "low": 10.67, "close": 10.95, "volume": 889091}, "trend_line": 14.901667, "activity_lines": {"activity_5": 11.483333, "activity_10": 11.760727, "activity_20": 12.453571, "activity_30": 13.518946}, "trend_signal": 0, "fair_value": 14.345781, "relative_strength": -30.513987, "rate_of_change": -1.5199911549732124, "market_dynamics": -0.434711, "expectation": {"probability": 49.6229, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.8, "high": 12.25, "low": 10.65, "close": 10.91, "volume": 591464}, "trend_line": 14.689667, "activity_lines": {"activity_5": 11.206, "activity_10": 11.598909, "activity_20": 12.211571, "activity_30": 13.261419}, "trend_signal": 0, "fair_value": 14.371102, "relative_strength": -29.43551, "rate_of_change": -1.422659625933124, "market_dynamics": -0.408068, "expectation": {"probability": 48.4893, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a28ce986-25b9-45f1-8b7f-fd8cf25f7f69/", "share_image": "https://sharemaestro.com/terminal/a28ce986-25b9-45f1-8b7f-fd8cf25f7f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}