{"ticker": {"uuid": "a29187c1-59f6-46e9-82aa-38c23dc4899e", "symbol": "4005", "name": "National Medical Care Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4005 fell 21.11%, moving from 124.42 to 98.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.53 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is negative at 41.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "98.15"}, {"label": "12-Week Change", "value": "-21.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.53"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 98.150002, "high": 98.150002, "low": 98.150002, "close": 98.150002, "volume": 0}, "trend_line": 132.712115, "activity_lines": {"activity_5": 101.665828, "activity_10": 110.161341, "activity_20": 119.012012, "activity_30": 125.212061}, "trend_signal": 0, "fair_value": 154.878925, "relative_strength": -33.525495, "rate_of_change": -1.844737772126432, "market_dynamics": -1.270608, "expectation": {"probability": 41.1541, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 92.455756, "high": 100.105301, "low": 91.605804, "close": 99.160912, "volume": 1804}, "trend_line": 76.448345, "activity_lines": {"activity_5": 93.072752, "activity_10": 89.47663, "activity_20": 83.973332, "activity_30": 80.523539}, "trend_signal": 1, "fair_value": 59.577709, "relative_strength": 40.973329, "rate_of_change": 1.2845638241173252, "market_dynamics": 1.398314, "expectation": {"probability": 54.2681, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 100.860817, "high": 110.115837, "low": 99.349788, "close": 101.99408, "volume": 3267}, "trend_line": 77.581613, "activity_lines": {"activity_5": 96.680318, "activity_10": 92.380198, "activity_20": 86.066279, "activity_30": 82.171651}, "trend_signal": 1, "fair_value": 60.018267, "relative_strength": 45.357508, "rate_of_change": 1.482397035540797, "market_dynamics": 1.48161, "expectation": {"probability": 54.6721, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 102.938479, "high": 108.415938, "low": 98.783154, "close": 103.882858, "volume": 2130}, "trend_line": 78.664513, "activity_lines": {"activity_5": 99.771618, "activity_10": 95.026205, "activity_20": 88.191605, "activity_30": 83.868505}, "trend_signal": 1, "fair_value": 60.471225, "relative_strength": 48.370546, "rate_of_change": 1.3958204246152952, "market_dynamics": 1.548115, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 105.771637, "high": 112.571247, "low": 102.938469, "close": 103.882858, "volume": 3045}, "trend_line": 79.785188, "activity_lines": {"activity_5": 101.912232, "activity_10": 97.282437, "activity_20": 90.168077, "activity_30": 85.495495}, "trend_signal": 1, "fair_value": 60.915078, "relative_strength": 41.545413, "rate_of_change": 1.424625866558159, "market_dynamics": 1.756048, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 110.493594, "high": 119.937487, "low": 109.549204, "close": 115.404427, "volume": 3706}, "trend_line": 81.245844, "activity_lines": {"activity_5": 107.156748, "activity_10": 101.293519, "activity_20": 93.097934, "activity_30": 87.793511}, "trend_signal": 1, "fair_value": 61.413694, "relative_strength": 53.194108, "rate_of_change": 1.8307358002339984, "market_dynamics": 1.794275, "expectation": {"probability": 55.0395, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 115.971056, "high": 130.443631, "low": 114.271151, "close": 122.445633, "volume": 1071797}, "trend_line": 83.139529, "activity_lines": {"activity_5": 113.01695, "activity_10": 105.988996, "activity_20": 96.499611, "activity_30": 90.451562}, "trend_signal": 1, "fair_value": 61.943641, "relative_strength": 60.465479, "rate_of_change": 2.330808453414541, "market_dynamics": 1.909528, "expectation": {"probability": 55.5119, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.730769, "high": 128.348916, "low": 120.922203, "close": 124.349922, "volume": 791717}, "trend_line": 84.929848, "activity_lines": {"activity_5": 117.9596, "activity_10": 110.353223, "activity_20": 99.854395, "activity_30": 93.110297}, "trend_signal": 1, "fair_value": 62.491082, "relative_strength": 58.133677, "rate_of_change": 2.153390837708512, "market_dynamics": 2.01636, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.159485, "high": 128.348915, "low": 119.208342, "close": 125.873337, "volume": 576160}, "trend_line": 86.865387, "activity_lines": {"activity_5": 121.919666, "activity_10": 114.275457, "activity_20": 103.103453, "activity_30": 95.751812}, "trend_signal": 1, "fair_value": 63.052988, "relative_strength": 55.779996, "rate_of_change": 2.2789855929095637, "market_dynamics": 2.07971, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 125.873342, "high": 128.34892, "low": 119.017908, "close": 126.635056, "volume": 567879}, "trend_line": 88.791688, "activity_lines": {"activity_5": 124.667606, "activity_10": 117.677081, "activity_20": 106.184077, "activity_30": 98.317597}, "trend_signal": 1, "fair_value": 63.611259, "relative_strength": 53.333714, "rate_of_change": 2.2175702734162632, "market_dynamics": 2.124208, "expectation": {"probability": 57.1198, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.587196, "high": 134.8235, "low": 126.063769, "close": 132.538345, "volume": 1009423}, "trend_line": 90.905323, "activity_lines": {"activity_5": 127.866496, "activity_10": 121.537457, "activity_20": 109.586361, "activity_30": 101.139962}, "trend_signal": 1, "fair_value": 64.186222, "relative_strength": 56.315706, "rate_of_change": 2.380442412582586, "market_dynamics": 2.124208, "expectation": {"probability": 57.4187, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 133.300055, "high": 134.82349, "low": 122.064767, "close": 122.826485, "volume": 578743}, "trend_line": 92.673192, "activity_lines": {"activity_5": 126.685838, "activity_10": 122.848319, "activity_20": 111.791439, "activity_30": 103.199392}, "trend_signal": 1, "fair_value": 64.702749, "relative_strength": 48.363307, "rate_of_change": 1.9447365034938653, "market_dynamics": 1.935732, "expectation": {"probability": 57.9637, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.826478, "high": 124.540339, "low": 104.354904, "close": 110.258194, "volume": 992793}, "trend_line": 93.981195, "activity_lines": {"activity_5": 121.29036, "activity_10": 121.443754, "activity_20": 112.577564, "activity_30": 104.333908}, "trend_signal": 1, "fair_value": 65.142234, "relative_strength": 30.809388, "rate_of_change": 1.4114146408165151, "market_dynamics": 1.504838, "expectation": {"probability": 57.7763, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 110.639049, "high": 117.494476, "low": 108.544333, "close": 110.258194, "volume": 768514}, "trend_line": 95.235682, "activity_lines": {"activity_5": 116.83433, "activity_10": 119.888933, "activity_20": 113.166939, "activity_30": 105.384037}, "trend_signal": 1, "fair_value": 65.580545, "relative_strength": 28.747269, "rate_of_change": 1.3348276748343086, "market_dynamics": 0.963933, "expectation": {"probability": 57.7567, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 110.258192, "high": 118.446627, "low": 107.592188, "close": 115.209335, "volume": 761782}, "trend_line": 96.62058, "activity_lines": {"activity_5": 115.06969, "activity_10": 119.118404, "activity_20": 114.095407, "activity_30": 106.67266}, "trend_signal": 1, "fair_value": 66.040019, "relative_strength": 33.309151, "rate_of_change": 1.4541797474606282, "market_dynamics": 0.393319, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 116.923198, "high": 123.588201, "low": 115.209337, "close": 115.971054, "volume": 834194}, "trend_line": 98.030869, "activity_lines": {"activity_5": 114.320671, "activity_10": 118.280433, "activity_20": 114.953442, "activity_30": 107.921078}, "trend_signal": 1, "fair_value": 66.495564, "relative_strength": 31.434646, "rate_of_change": 1.4596155394637371, "market_dynamics": -0.022447, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 118.065766, "high": 120.350912, "low": 112.733767, "close": 114.257195, "volume": 675561}, "trend_line": 99.355697, "activity_lines": {"activity_5": 114.104852, "activity_10": 117.120549, "activity_20": 115.489506, "activity_30": 108.967937}, "trend_signal": 1, "fair_value": 66.935716, "relative_strength": 30.918072, "rate_of_change": 1.3514396164334836, "market_dynamics": -0.240095, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.257195, "high": 114.257195, "low": 108.163473, "close": 113.305054, "volume": 616748}, "trend_line": 100.743227, "activity_lines": {"activity_5": 114.142938, "activity_10": 115.93643, "activity_20": 115.796445, "activity_30": 109.867896}, "trend_signal": 1, "fair_value": 67.35831, "relative_strength": 28.870349, "rate_of_change": 1.396527870968484, "market_dynamics": -0.379328, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.305054, "high": 117.684908, "low": 110.258194, "close": 110.639046, "volume": 603728}, "trend_line": 101.922266, "activity_lines": {"activity_5": 113.089232, "activity_10": 114.468397, "activity_20": 115.713769, "activity_30": 110.506336}, "trend_signal": 1, "fair_value": 67.754414, "relative_strength": 26.615383, "rate_of_change": 1.1703407118376192, "market_dynamics": -0.55703, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.448618, "high": 118.827485, "low": 106.44962, "close": 117.113625, "volume": 423173}, "trend_line": 103.288794, "activity_lines": {"activity_5": 114.168328, "activity_10": 114.454548, "activity_20": 116.147642, "activity_30": 111.486423}, "trend_signal": 1, "fair_value": 68.194372, "relative_strength": 31.161548, "rate_of_change": 1.3407551201814945, "market_dynamics": -0.710958, "expectation": {"probability": 52.3826, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 117.113625, "high": 130.062777, "low": 115.209338, "close": 117.113625, "volume": 1097597}, "trend_line": 104.680504, "activity_lines": {"activity_5": 115.120471, "activity_10": 114.613816, "activity_20": 116.465895, "activity_30": 112.378348}, "trend_signal": 1, "fair_value": 68.610831, "relative_strength": 33.159788, "rate_of_change": 1.3473968918641877, "market_dynamics": -0.671601, "expectation": {"probability": 52.4857, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 115.780625, "high": 118.637043, "low": 110.258196, "close": 114.257195, "volume": 648643}, "trend_line": 105.94867, "activity_lines": {"activity_5": 115.0443, "activity_10": 114.534182, "activity_20": 116.380299, "activity_30": 112.996199}, "trend_signal": 1, "fair_value": 69.016029, "relative_strength": 30.579066, "rate_of_change": 1.2114634067868149, "market_dynamics": -0.713739, "expectation": {"probability": 51.5786, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.257195, "high": 123.397782, "low": 110.448621, "close": 119.017906, "volume": 802039}, "trend_line": 107.617918, "activity_lines": {"activity_5": 116.555032, "activity_10": 115.475937, "activity_20": 116.676216, "activity_30": 113.839376}, "trend_signal": 1, "fair_value": 69.454682, "relative_strength": 33.595083, "rate_of_change": 1.575525204799641, "market_dynamics": -0.640474, "expectation": {"probability": 52.2851, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 118.065763, "high": 125.682917, "low": 114.63805, "close": 121.874344, "volume": 735556}, "trend_line": 108.932222, "activity_lines": {"activity_5": 118.637054, "activity_10": 116.777777, "activity_20": 117.163109, "activity_30": 114.759145}, "trend_signal": 1, "fair_value": 69.909883, "relative_strength": 38.170015, "rate_of_change": 1.221268748202314, "market_dynamics": -0.535484, "expectation": {"probability": 52.4557, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.874336, "high": 121.874336, "low": 114.257196, "close": 118.065758, "volume": 1056649}, "trend_line": 110.028283, "activity_lines": {"activity_5": 118.700527, "activity_10": 117.175945, "activity_20": 117.201606, "activity_30": 115.348405}, "trend_signal": 1, "fair_value": 70.34067, "relative_strength": 26.910666, "rate_of_change": 1.0061862136622954, "market_dynamics": -0.527051, "expectation": {"probability": 52.3994, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.82649, "high": 138.441621, "low": 121.112629, "close": 134.252197, "volume": 1451592}, "trend_line": 111.748886, "activity_lines": {"activity_5": 124.096004, "activity_10": 120.465166, "activity_20": 118.71413, "activity_30": 116.911239}, "trend_signal": 1, "fair_value": 70.876978, "relative_strength": 42.513417, "rate_of_change": 1.5637824685494701, "market_dynamics": -0.030739, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 138.060768, "high": 141.298049, "low": 135.013914, "close": 137.299042, "volume": 752357}, "trend_line": 113.486056, "activity_lines": {"activity_5": 129.364524, "activity_10": 123.975974, "activity_20": 120.42708, "activity_30": 118.559636}, "trend_signal": 1, "fair_value": 71.45103, "relative_strength": 40.66942, "rate_of_change": 1.5545300379996683, "market_dynamics": 0.341408, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 137.48948, "high": 142.440633, "low": 133.300052, "close": 139.584213, "volume": 583146}, "trend_line": 115.31199, "activity_lines": {"activity_5": 133.858646, "activity_10": 127.483326, "activity_20": 122.286934, "activity_30": 120.243388}, "trend_signal": 1, "fair_value": 72.03268, "relative_strength": 41.157601, "rate_of_change": 1.6089500898683002, "market_dynamics": 0.652911, "expectation": {"probability": 56.4963, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 140.726786, "high": 142.2502, "low": 135.013916, "close": 135.013916, "volume": 632477}, "trend_line": 116.825034, "activity_lines": {"activity_5": 135.458247, "activity_10": 129.681912, "activity_20": 123.638977, "activity_30": 121.51448}, "trend_signal": 1, "fair_value": 72.580921, "relative_strength": 33.572272, "rate_of_change": 1.3121306812934266, "market_dynamics": 0.879492, "expectation": {"probability": 56.216, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.204338, "high": 159.007943, "low": 134.252195, "close": 153.675934, "volume": 1637360}, "trend_line": 118.853115, "activity_lines": {"activity_5": 142.40255, "activity_10": 134.830412, "activity_20": 126.724829, "activity_30": 123.891957}, "trend_signal": 1, "fair_value": 73.24644, "relative_strength": 49.115279, "rate_of_change": 1.7359986387849031, "market_dynamics": 1.008299, "expectation": {"probability": 55.6496, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 154.24721, "high": 156.913214, "low": 148.153514, "close": 152.72377, "volume": 662363}, "trend_line": 120.962784, "activity_lines": {"activity_5": 146.655453, "activity_10": 139.141022, "activity_20": 129.591233, "activity_30": 126.077161}, "trend_signal": 1, "fair_value": 73.909969, "relative_strength": 42.145079, "rate_of_change": 1.7750220513782888, "market_dynamics": 1.008736, "expectation": {"probability": 56.1207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 152.342928, "high": 157.674929, "low": 148.343922, "close": 148.534348, "volume": 568803}, "trend_line": 122.608565, "activity_lines": {"activity_5": 148.280444, "activity_10": 142.042463, "activity_20": 131.962522, "activity_30": 127.855971}, "trend_signal": 1, "fair_value": 74.545467, "relative_strength": 35.599917, "rate_of_change": 1.360568057031491, "market_dynamics": 0.978518, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 148.534349, "high": 167.005931, "low": 148.534349, "close": 166.053787, "volume": 618154}, "trend_line": 124.743888, "activity_lines": {"activity_5": 154.996228, "activity_10": 147.506034, "activity_20": 135.879912, "activity_30": 130.658889}, "trend_signal": 1, "fair_value": 75.296206, "relative_strength": 45.532293, "rate_of_change": 1.7415773522836675, "market_dynamics": 1.121562, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 166.053787, "high": 183.763663, "low": 163.768649, "close": 174.051804, "volume": 507001}, "trend_line": 127.082853, "activity_lines": {"activity_5": 162.613379, "activity_10": 153.568593, "activity_20": 140.293324, "activity_30": 133.840045}, "trend_signal": 1, "fair_value": 76.10174, "relative_strength": 47.583549, "rate_of_change": 1.875013708086445, "market_dynamics": 0.983675, "expectation": {"probability": 56.2925, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 175.575226, "high": 183.192358, "low": 169.862341, "close": 176.336929, "volume": 440746}, "trend_line": 129.497989, "activity_lines": {"activity_5": 168.389713, "activity_10": 159.097948, "activity_20": 144.620588, "activity_30": 137.017727}, "trend_signal": 1, "fair_value": 76.921921, "relative_strength": 47.600268, "rate_of_change": 1.900442068293816, "market_dynamics": 1.015662, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.146505, "high": 184.715789, "low": 171.95708, "close": 177.098648, "volume": 445066}, "trend_line": 131.554463, "activity_lines": {"activity_5": 172.909219, "activity_10": 163.706321, "activity_20": 148.729313, "activity_30": 140.088737}, "trend_signal": 1, "fair_value": 77.743461, "relative_strength": 47.862904, "rate_of_change": 1.5880354713462066, "market_dynamics": 1.129339, "expectation": {"probability": 57.3406, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.098637, "high": 181.668941, "low": 172.337921, "close": 180.145493, "volume": 297219}, "trend_line": 133.477792, "activity_lines": {"activity_5": 176.819349, "activity_10": 168.08964, "activity_20": 152.83713, "activity_30": 143.223643}, "trend_signal": 1, "fair_value": 78.592757, "relative_strength": 45.687836, "rate_of_change": 1.4620020911035116, "market_dynamics": 1.130878, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.145504, "high": 184.7158, "low": 173.861357, "close": 181.85936, "volume": 585286}, "trend_line": 135.394773, "activity_lines": {"activity_5": 179.193359, "activity_10": 172.005545, "activity_20": 156.794418, "activity_30": 146.345034}, "trend_signal": 1, "fair_value": 79.453038, "relative_strength": 47.762687, "rate_of_change": 1.4361797354274433, "market_dynamics": 1.182517, "expectation": {"probability": 58.863, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.85936, "high": 192.904233, "low": 179.383798, "close": 188.524368, "volume": 738972}, "trend_line": 137.483141, "activity_lines": {"activity_5": 182.735332, "activity_10": 176.36463, "activity_20": 161.06002, "activity_30": 149.77275}, "trend_signal": 1, "fair_value": 80.349583, "relative_strength": 47.23063, "rate_of_change": 1.5424288203504006, "market_dynamics": 1.331636, "expectation": {"probability": 59.1531, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 190.809512, "high": 193.094665, "low": 178.622095, "close": 187.57222, "volume": 829605}, "trend_line": 139.514379, "activity_lines": {"activity_5": 184.995086, "activity_10": 179.57768, "activity_20": 164.864059, "activity_30": 153.004303}, "trend_signal": 1, "fair_value": 81.242373, "relative_strength": 41.075844, "rate_of_change": 1.4774451508930844, "market_dynamics": 1.465628, "expectation": {"probability": 59.4865, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.572217, "high": 213.2801, "low": 185.096639, "close": 198.045807, "volume": 767940}, "trend_line": 141.697962, "activity_lines": {"activity_5": 189.997015, "activity_10": 184.078723, "activity_20": 169.330065, "activity_30": 156.780524}, "trend_signal": 1, "fair_value": 82.216401, "relative_strength": 44.952558, "rate_of_change": 1.5651311468045876, "market_dynamics": 1.613044, "expectation": {"probability": 59.5711, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.473529, "high": 201.85438, "low": 188.905225, "close": 191.380798, "volume": 715355}, "trend_line": 143.983105, "activity_lines": {"activity_5": 191.380798, "activity_10": 186.543909, "activity_20": 172.775917, "activity_30": 159.985869}, "trend_signal": 1, "fair_value": 83.138305, "relative_strength": 38.231082, "rate_of_change": 1.6126858620591913, "market_dynamics": 1.622549, "expectation": {"probability": 59.7039, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.285095, "high": 195.189382, "low": 187.000926, "close": 188.905212, "volume": 515795}, "trend_line": 146.604673, "activity_lines": {"activity_5": 191.190365, "activity_10": 187.779962, "activity_20": 175.618744, "activity_30": 162.884069}, "trend_signal": 1, "fair_value": 84.043752, "relative_strength": 35.194624, "rate_of_change": 1.8207469549986415, "market_dynamics": 1.437122, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.428662, "high": 193.094648, "low": 182.621078, "close": 187.57222, "volume": 362319}, "trend_line": 149.181807, "activity_lines": {"activity_5": 190.085878, "activity_10": 188.358172, "activity_20": 178.001822, "activity_30": 165.527137}, "trend_signal": 1, "fair_value": 84.940068, "relative_strength": 30.962271, "rate_of_change": 1.757879846026464, "market_dynamics": 1.049959, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 188.524359, "high": 188.714789, "low": 175.194345, "close": 183.382782, "volume": 407915}, "trend_line": 151.454255, "activity_lines": {"activity_5": 187.648389, "activity_10": 187.92884, "activity_20": 179.673059, "activity_30": 167.733651}, "trend_signal": 1, "fair_value": 85.809527, "relative_strength": 25.387885, "rate_of_change": 1.5232742153337755, "market_dynamics": 0.526514, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.763647, "high": 185.667933, "low": 177.098653, "close": 178.050797, "volume": 211185}, "trend_line": 153.52358, "activity_lines": {"activity_5": 183.712866, "activity_10": 186.40195, "activity_20": 180.525455, "activity_30": 169.449557}, "trend_signal": 1, "fair_value": 86.645395, "relative_strength": 23.052011, "rate_of_change": 1.3663036406603568, "market_dynamics": -0.007426, "expectation": {"probability": 55.0069, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 178.050787, "high": 186.620078, "low": 168.148497, "close": 185.477509, "volume": 417709}, "trend_line": 155.89759, "activity_lines": {"activity_5": 183.585915, "activity_10": 186.20806, "activity_20": 181.876592, "activity_30": 171.511101}, "trend_signal": 1, "fair_value": 87.52652, "relative_strength": 25.404193, "rate_of_change": 1.5463487758688264, "market_dynamics": -0.406199, "expectation": {"probability": 55.5996, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.240211, "high": 191.190375, "low": 179.955062, "close": 182.049774, "volume": 376873}, "trend_line": 158.189081, "activity_lines": {"activity_5": 182.709939, "activity_10": 185.293999, "activity_20": 182.671856, "activity_30": 173.198339}, "trend_signal": 1, "fair_value": 88.379211, "relative_strength": 23.659095, "rate_of_change": 1.469869418763933, "market_dynamics": -0.671308, "expectation": {"probability": 54.9949, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 181.859355, "high": 187.572208, "low": 172.909221, "close": 174.813507, "volume": 493860}, "trend_line": 160.32823, "activity_lines": {"activity_5": 179.878902, "activity_10": 183.060792, "activity_20": 182.575736, "activity_30": 174.270882}, "trend_signal": 1, "fair_value": 89.182577, "relative_strength": 19.87333, "rate_of_change": 1.3522734859304248, "market_dynamics": -0.82104, "expectation": {"probability": 54.2848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.813507, "high": 179.764652, "low": 169.481505, "close": 177.098648, "volume": 417317}, "trend_line": 162.32773, "activity_lines": {"activity_5": 178.66016, "activity_10": 181.492353, "activity_20": 182.507726, "activity_30": 175.352845}, "trend_signal": 1, "fair_value": 89.984143, "relative_strength": 19.180588, "rate_of_change": 1.247129092612082, "market_dynamics": -0.88301, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 177.098646, "high": 193.856365, "low": 176.146503, "close": 191.571213, "volume": 681959}, "trend_line": 164.80965, "activity_lines": {"activity_5": 182.684549, "activity_10": 182.745718, "activity_20": 183.706518, "activity_30": 177.239521}, "trend_signal": 1, "fair_value": 90.883182, "relative_strength": 28.068089, "rate_of_change": 1.5289562664370422, "market_dynamics": -0.775062, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.618084, "high": 196.141519, "low": 172.337927, "close": 176.1465, "volume": 810643}, "trend_line": 166.872627, "activity_lines": {"activity_5": 180.666006, "activity_10": 181.31231, "activity_20": 183.251303, "activity_30": 177.970931}, "trend_signal": 1, "fair_value": 91.673945, "relative_strength": 17.456515, "rate_of_change": 1.2517331357720798, "market_dynamics": -0.681526, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 176.1465, "high": 176.1465, "low": 159.579217, "close": 163.553864, "volume": 431477}, "trend_line": 168.357159, "activity_lines": {"activity_5": 175.071984, "activity_10": 177.866318, "activity_20": 181.465303, "activity_30": 177.756817}, "trend_signal": 1, "fair_value": 92.383985, "relative_strength": 9.90576, "rate_of_change": 0.8896198416052992, "market_dynamics": -0.782633, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 163.746501, "high": 175.69036, "low": 163.746501, "close": 174.9198, "volume": 495923}, "trend_line": 170.125341, "activity_lines": {"activity_5": 174.499669, "activity_10": 176.947794, "activity_20": 180.773677, "activity_30": 178.180213}, "trend_signal": 1, "fair_value": 93.141036, "relative_strength": 21.359645, "rate_of_change": 1.050256496666112, "market_dynamics": -0.777217, "expectation": {"probability": 54.4933, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 174.9198, "high": 196.881088, "low": 174.9198, "close": 180.506439, "volume": 513979}, "trend_line": 172.206697, "activity_lines": {"activity_5": 175.78248, "activity_10": 177.275067, "activity_20": 180.609978, "activity_30": 178.849962}, "trend_signal": 1, "fair_value": 93.930373, "relative_strength": 23.389219, "rate_of_change": 1.2234250275507161, "market_dynamics": -0.939744, "expectation": {"probability": 54.5658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 180.506436, "high": 198.807521, "low": 180.506436, "close": 193.606155, "volume": 596973}, "trend_line": 174.185162, "activity_lines": {"activity_5": 181.204677, "activity_10": 180.036403, "activity_20": 181.674017, "activity_30": 180.230572}, "trend_signal": 1, "fair_value": 94.818958, "relative_strength": 31.570422, "rate_of_change": 1.14888969736177, "market_dynamics": -0.811321, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.532589, "high": 211.90724, "low": 193.60616, "close": 209.210236, "volume": 672962}, "trend_line": 176.582202, "activity_lines": {"activity_5": 191.692572, "activity_10": 185.352021, "activity_20": 184.145551, "activity_30": 182.490254}, "trend_signal": 1, "fair_value": 95.792294, "relative_strength": 37.575342, "rate_of_change": 1.376144771734348, "market_dynamics": -0.293022, "expectation": {"probability": 55.6789, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 209.210236, "high": 209.210236, "low": 197.459031, "close": 202.660385, "volume": 330882}, "trend_line": 178.684741, "activity_lines": {"activity_5": 197.792934, "activity_10": 189.045252, "activity_20": 185.854887, "activity_30": 184.172717}, "trend_signal": 1, "fair_value": 96.732599, "relative_strength": 32.63102, "rate_of_change": 1.1906856841665205, "market_dynamics": -0.026928, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 202.660365, "high": 213.833674, "low": 201.504511, "close": 204.201523, "volume": 504251}, "trend_line": 180.990994, "activity_lines": {"activity_5": 201.799907, "activity_10": 192.643951, "activity_20": 187.611945, "activity_30": 185.818961}, "trend_signal": 1, "fair_value": 97.673231, "relative_strength": 30.850769, "rate_of_change": 1.2906826778230593, "market_dynamics": 0.30309, "expectation": {"probability": 57.232, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 204.201536, "high": 219.227684, "low": 201.311892, "close": 213.063095, "volume": 461416}, "trend_line": 182.970566, "activity_lines": {"activity_5": 206.808623, "activity_10": 197.319519, "activity_20": 190.13831, "activity_30": 187.888129}, "trend_signal": 1, "fair_value": 98.646788, "relative_strength": 30.809512, "rate_of_change": 1.0937406089940533, "market_dynamics": 0.473973, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 213.063097, "high": 219.227685, "low": 203.623603, "close": 206.127945, "volume": 304008}, "trend_line": 184.750706, "activity_lines": {"activity_5": 207.335179, "activity_10": 200.08025, "activity_20": 191.882798, "activity_30": 189.382154}, "trend_signal": 1, "fair_value": 99.589023, "relative_strength": 27.089174, "rate_of_change": 0.9729105827874069, "market_dynamics": 0.35661, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.127957, "high": 209.210241, "low": 198.807513, "close": 206.127945, "volume": 407275}, "trend_line": 186.670492, "activity_lines": {"activity_5": 207.026948, "activity_10": 202.576314, "activity_20": 193.588801, "activity_30": 190.76133}, "trend_signal": 1, "fair_value": 100.509766, "relative_strength": 25.7459, "rate_of_change": 1.039122416127594, "market_dynamics": 0.422865, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 205.550028, "high": 205.935323, "low": 187.826874, "close": 191.294464, "volume": 417170}, "trend_line": 187.511848, "activity_lines": {"activity_5": 201.97971, "activity_10": 201.830264, "activity_20": 193.811866, "activity_30": 191.059651}, "trend_signal": 1, "fair_value": 101.33184, "relative_strength": 19.603896, "rate_of_change": 0.45071719208839417, "market_dynamics": 0.28651, "expectation": {"probability": 55.7055, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 186.863651, "high": 198.229587, "low": 183.974019, "close": 190.52388, "volume": 496842}, "trend_line": 188.060917, "activity_lines": {"activity_5": 197.433338, "activity_10": 200.439733, "activity_20": 193.950165, "activity_30": 191.253976}, "trend_signal": 1, "fair_value": 102.135244, "relative_strength": 15.800097, "rate_of_change": 0.2928182970070259, "market_dynamics": 0.104036, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.71652, "high": 196.110531, "low": 188.404807, "close": 188.597458, "volume": 476845}, "trend_line": 188.469602, "activity_lines": {"activity_5": 193.156669, "activity_10": 198.415234, "activity_20": 193.89094, "activity_30": 191.288591}, "trend_signal": 1, "fair_value": 102.925104, "relative_strength": 11.103044, "rate_of_change": 0.21731522238616954, "market_dynamics": -0.033658, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 190.138593, "high": 193.991443, "low": 186.86366, "close": 189.175369, "volume": 421614}, "trend_line": 188.872159, "activity_lines": {"activity_5": 190.703679, "activity_10": 196.348699, "activity_20": 193.861922, "activity_30": 191.334125}, "trend_signal": 1, "fair_value": 103.723445, "relative_strength": 10.983746, "rate_of_change": 0.2135925346730459, "market_dynamics": -0.190936, "expectation": {"probability": 53.7299, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 190.523871, "high": 202.853025, "low": 189.368016, "close": 197.651657, "volume": 472162}, "trend_line": 189.455698, "activity_lines": {"activity_5": 192.206291, "activity_10": 195.903868, "activity_20": 194.587196, "activity_30": 191.900544}, "trend_signal": 1, "fair_value": 104.582689, "relative_strength": 15.408284, "rate_of_change": 0.30895977633209654, "market_dynamics": -0.135705, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 196.881082, "high": 197.266376, "low": 181.084368, "close": 188.597458, "volume": 477933}, "trend_line": 189.680301, "activity_lines": {"activity_5": 191.255921, "activity_10": 194.022974, "activity_20": 194.392192, "activity_30": 191.845174}, "trend_signal": 1, "fair_value": 105.395833, "relative_strength": 11.626139, "rate_of_change": 0.11855172600824782, "market_dynamics": -0.233224, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.790089, "high": 210.558752, "low": 188.790089, "close": 207.283813, "volume": 508436}, "trend_line": 190.305616, "activity_lines": {"activity_5": 196.714138, "activity_10": 195.795289, "activity_20": 195.945662, "activity_30": 192.980884}, "trend_signal": 1, "fair_value": 106.328164, "relative_strength": 19.150243, "rate_of_change": 0.32966786572106954, "market_dynamics": -0.113442, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 204.779455, "high": 212.48518, "low": 201.504522, "close": 208.824951, "volume": 402196}, "trend_line": 191.01404, "activity_lines": {"activity_5": 201.568738, "activity_10": 197.79177, "activity_20": 197.491287, "activity_30": 194.17568}, "trend_signal": 1, "fair_value": 107.263807, "relative_strength": 16.143895, "rate_of_change": 0.3722559611693267, "market_dynamics": -0.105755, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.898528, "high": 207.091168, "low": 186.863655, "close": 188.790085, "volume": 222210}, "trend_line": 190.705516, "activity_lines": {"activity_5": 198.396549, "activity_10": 196.222605, "activity_20": 196.977751, "activity_30": 194.032199}, "trend_signal": 1, "fair_value": 108.078186, "relative_strength": 7.849255, "rate_of_change": -0.1615190171361255, "market_dynamics": -0.479491, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.790084, "high": 191.679728, "low": 176.460938, "close": 177.231506, "volume": 570702}, "trend_line": 190.233873, "activity_lines": {"activity_5": 191.397187, "activity_10": 192.867113, "activity_20": 195.376642, "activity_30": 193.162908}, "trend_signal": 1, "fair_value": 108.820262, "relative_strength": 0.384925, "rate_of_change": -0.2473148180989166, "market_dynamics": -0.625179, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 179.157938, "high": 191.29445, "low": 177.616789, "close": 180.121155, "volume": 524724}, "trend_line": 189.941071, "activity_lines": {"activity_5": 186.722385, "activity_10": 190.562403, "activity_20": 194.045571, "activity_30": 192.510475}, "trend_signal": 0, "fair_value": 109.595787, "relative_strength": 2.198127, "rate_of_change": -0.15391685790889337, "market_dynamics": -0.929387, "expectation": {"probability": 53.1894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 182.240228, "high": 185.12986, "low": 171.644858, "close": 179.350586, "volume": 795455}, "trend_line": 189.667017, "activity_lines": {"activity_5": 182.355813, "activity_10": 188.320739, "activity_20": 192.562221, "activity_30": 191.827217}, "trend_signal": 0, "fair_value": 110.371148, "relative_strength": 1.378006, "rate_of_change": -0.14428369733684754, "market_dynamics": -1.082967, "expectation": {"probability": 51.8707, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.121153, "high": 188.212157, "low": 178.002085, "close": 183.781372, "volume": 441435}, "trend_line": 189.680303, "activity_lines": {"activity_5": 181.328384, "activity_10": 187.087825, "activity_20": 191.479751, "activity_30": 191.447498}, "trend_signal": 0, "fair_value": 111.177897, "relative_strength": 2.163548, "rate_of_change": 0.007004907975128915, "market_dynamics": -1.028554, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 183.781382, "high": 183.781382, "low": 176.268299, "close": 177.809448, "volume": 255745}, "trend_line": 189.672258, "activity_lines": {"activity_5": 179.979887, "activity_10": 184.856671, "activity_20": 189.812932, "activity_30": 190.681637}, "trend_signal": 0, "fair_value": 111.948155, "relative_strength": -2.411961, "rate_of_change": -0.004241347083892969, "market_dynamics": -1.130847, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 178.194734, "high": 178.194734, "low": 157.581937, "close": 162.39801, "volume": 562986}, "trend_line": 188.902941, "activity_lines": {"activity_5": 174.226286, "activity_10": 180.03009, "activity_20": 186.753579, "activity_30": 188.922008}, "trend_signal": 0, "fair_value": 112.607682, "relative_strength": -8.641455, "rate_of_change": -0.4056033328817127, "market_dynamics": -1.166985, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 162.39801, "high": 165.480306, "low": 152.18793, "close": 158.159851, "volume": 990766}, "trend_line": 188.106611, "activity_lines": {"activity_5": 168.048865, "activity_10": 175.07391, "activity_20": 183.513507, "activity_30": 186.938583}, "trend_signal": 0, "fair_value": 113.258548, "relative_strength": -11.506322, "rate_of_change": -0.4215551096157956, "market_dynamics": -1.18747, "expectation": {"probability": 45.9592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 160.278928, "high": 160.471583, "low": 144.674855, "close": 156.426071, "volume": 672097}, "trend_line": 187.493696, "activity_lines": {"activity_5": 162.757604, "activity_10": 170.355909, "activity_20": 180.32022, "activity_30": 184.894677}, "trend_signal": 0, "fair_value": 113.879196, "relative_strength": -11.097349, "rate_of_change": -0.3258338432347743, "market_dynamics": -1.188623, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.343787, "high": 165.287654, "low": 151.417355, "close": 164.902359, "volume": 597163}, "trend_line": 187.087153, "activity_lines": {"activity_5": 161.820073, "activity_10": 168.103737, "activity_20": 178.161702, "activity_30": 183.437171}, "trend_signal": 0, "fair_value": 114.556567, "relative_strength": -8.703795, "rate_of_change": -0.2168302234545524, "market_dynamics": -1.081776, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.828776, "high": 173.378651, "low": 164.902347, "close": 165.672928, "volume": 1038110}, "trend_line": 186.223877, "activity_lines": {"activity_5": 162.398, "activity_10": 166.790262, "activity_20": 176.305907, "activity_30": 182.055608}, "trend_signal": 0, "fair_value": 115.246639, "relative_strength": -9.73186, "rate_of_change": -0.46142986632546235, "market_dynamics": -0.965954, "expectation": {"probability": 47.612, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.939139, "high": 169.525787, "low": 152.765863, "close": 159.123077, "volume": 643415}, "trend_line": 185.65643, "activity_lines": {"activity_5": 161.601744, "activity_10": 164.706216, "activity_20": 174.01896, "activity_30": 180.30717}, "trend_signal": 0, "fair_value": 115.888158, "relative_strength": -11.757641, "rate_of_change": -0.30471226844879146, "market_dynamics": -1.001442, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 159.123075, "high": 167.214096, "low": 155.077579, "close": 164.709732, "volume": 1062786}, "trend_line": 185.694958, "activity_lines": {"activity_5": 162.886036, "activity_10": 163.96717, "activity_20": 172.487909, "activity_30": 178.95577}, "trend_signal": 0, "fair_value": 116.546384, "relative_strength": -8.481919, "rate_of_change": 0.020752311137305433, "market_dynamics": -0.943321, "expectation": {"probability": 45.7017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.709732, "high": 167.02143, "low": 158.352493, "close": 160.086288, "volume": 336367}, "trend_line": 185.200508, "activity_lines": {"activity_5": 162.192521, "activity_10": 162.667705, "activity_20": 170.643123, "activity_30": 177.303598}, "trend_signal": 0, "fair_value": 117.18751, "relative_strength": -12.886742, "rate_of_change": -0.2662700190276574, "market_dynamics": -1.084653, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 161.434791, "high": 161.434791, "low": 152.187923, "close": 156.040787, "volume": 603537}, "trend_line": 184.384986, "activity_lines": {"activity_5": 159.906491, "activity_10": 160.982955, "activity_20": 168.557992, "activity_30": 175.422325}, "trend_signal": 0, "fair_value": 117.805091, "relative_strength": -14.944762, "rate_of_change": -0.4403454444088326, "market_dynamics": -1.243786, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 158.930439, "high": 159.893654, "low": 151.609993, "close": 152.187927, "volume": 774518}, "trend_line": 183.004379, "activity_lines": {"activity_5": 156.926946, "activity_10": 159.102059, "activity_20": 166.260954, "activity_30": 173.345096}, "trend_signal": 0, "fair_value": 118.40693, "relative_strength": -17.917256, "rate_of_change": -0.748763242577678, "market_dynamics": -1.23186, "expectation": {"probability": 45.5493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 152.380565, "high": 157.389277, "low": 148.720346, "close": 153.921722, "volume": 2074120}, "trend_line": 181.161428, "activity_lines": {"activity_5": 155.424332, "activity_10": 158.002244, "activity_20": 164.30517, "activity_30": 171.468795}, "trend_signal": 0, "fair_value": 119.019883, "relative_strength": -17.420654, "rate_of_change": -1.0070529514487734, "market_dynamics": -1.1589, "expectation": {"probability": 46.8886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.536425, "high": 155.462855, "low": 149.298288, "close": 152.187927, "volume": 891485}, "trend_line": 179.479013, "activity_lines": {"activity_5": 153.690544, "activity_10": 156.741308, "activity_20": 162.392501, "activity_30": 169.599537}, "trend_signal": 0, "fair_value": 119.607393, "relative_strength": -18.489945, "rate_of_change": -0.9286827878172785, "market_dynamics": -1.002537, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 151.802651, "high": 161.242143, "low": 147.949788, "close": 160.086288, "volume": 1857582}, "trend_line": 178.008505, "activity_lines": {"activity_5": 155.42433, "activity_10": 157.025019, "activity_20": 161.405435, "activity_30": 168.348394}, "trend_signal": 0, "fair_value": 120.235982, "relative_strength": -14.171786, "rate_of_change": -0.8193203068260663, "market_dynamics": -0.608215, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 160.278928, "high": 165.287657, "low": 160.086286, "close": 164.709732, "volume": 974950}, "trend_line": 176.396726, "activity_lines": {"activity_5": 158.699264, "activity_10": 158.082806, "activity_20": 161.083447, "activity_30": 167.490408}, "trend_signal": 0, "fair_value": 120.879283, "relative_strength": -11.122737, "rate_of_change": -0.9054505569832253, "market_dynamics": -0.226795, "expectation": {"probability": 45.2844, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.672928, "high": 168.562572, "low": 161.4348, "close": 165.287659, "volume": 379094}, "trend_line": 175.035384, "activity_lines": {"activity_5": 161.588911, "activity_10": 159.249173, "activity_20": 161.026573, "activity_30": 166.773694}, "trend_signal": 0, "fair_value": 121.52808, "relative_strength": -10.591474, "rate_of_change": -0.7717501514172137, "market_dynamics": 0.026433, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.287653, "high": 168.369943, "low": 160.856859, "close": 164.709732, "volume": 727481}, "trend_line": 173.654776, "activity_lines": {"activity_5": 163.4126, "activity_10": 160.317467, "activity_20": 161.026574, "activity_30": 166.107523}, "trend_signal": 0, "fair_value": 122.180934, "relative_strength": -8.704291, "rate_of_change": -0.788759374504526, "market_dynamics": 0.417331, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.78329, "high": 164.324438, "low": 151.03208, "close": 163.553864, "volume": 869123}, "trend_line": 172.73009, "activity_lines": {"activity_5": 164.131798, "activity_10": 161.074028, "activity_20": 160.97612, "activity_30": 165.455851}, "trend_signal": 0, "fair_value": 122.799512, "relative_strength": -6.816398, "rate_of_change": -0.5324852107724398, "market_dynamics": 0.524514, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.590653, "high": 168.369941, "low": 154.114367, "close": 160.278915, "volume": 650610}, "trend_line": 171.721924, "activity_lines": {"activity_5": 163.001618, "activity_10": 161.256159, "activity_20": 160.692657, "activity_30": 164.65255}, "trend_signal": 0, "fair_value": 123.387546, "relative_strength": -7.841658, "rate_of_change": -0.583665532739541, "market_dynamics": 0.458557, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 159.315714, "high": 162.7833, "low": 154.884936, "close": 155.077576, "volume": 409087}, "trend_line": 170.604595, "activity_lines": {"activity_5": 160.124817, "activity_10": 160.48909, "activity_20": 160.004647, "activity_30": 163.578721}, "trend_signal": 0, "fair_value": 123.967311, "relative_strength": -10.881767, "rate_of_change": -0.6506618223075652, "market_dynamics": 0.310426, "expectation": {"probability": 47.0938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.114357, "high": 156.233423, "low": 145.060155, "close": 154.499634, "volume": 484562}, "trend_line": 169.448737, "activity_lines": {"activity_5": 157.697512, "activity_10": 159.634454, "activity_20": 159.398279, "activity_30": 162.539691}, "trend_signal": 0, "fair_value": 124.546954, "relative_strength": -12.95489, "rate_of_change": -0.677506956949193, "market_dynamics": 0.142664, "expectation": {"probability": 46.3958, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.187918, "high": 152.380558, "low": 148.5277, "close": 148.912994, "volume": 98506}, "trend_line": 167.824115, "activity_lines": {"activity_5": 154.127195, "activity_10": 157.722033, "activity_20": 158.37085, "activity_30": 161.214804}, "trend_signal": 0, "fair_value": 125.088994, "relative_strength": -14.902411, "rate_of_change": -0.9587690228697238, "market_dynamics": -0.187922, "expectation": {"probability": 42.7531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142.55578, "high": 146.986572, "low": 134.079491, "close": 142.170486, "volume": 570205}, "trend_line": 166.276549, "activity_lines": {"activity_5": 149.362492, "activity_10": 154.67477, "activity_20": 156.765491, "activity_30": 159.559732}, "trend_signal": 0, "fair_value": 125.577067, "relative_strength": -15.871901, "rate_of_change": -0.9221356537467917, "market_dynamics": -0.434356, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.454141, "high": 150.646781, "low": 140.629349, "close": 142.363144, "volume": 879927}, "trend_line": 164.112527, "activity_lines": {"activity_5": 146.087566, "activity_10": 151.844672, "activity_20": 155.254621, "activity_30": 158.016931}, "trend_signal": 0, "fair_value": 126.016824, "relative_strength": -15.875114, "rate_of_change": -1.3014595341403126, "market_dynamics": -0.549702, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 141.97784, "high": 143.133723, "low": 138.317637, "close": 142.748428, "volume": 330526}, "trend_line": 161.909976, "activity_lines": {"activity_5": 144.135453, "activity_10": 149.406863, "activity_20": 153.84741, "activity_30": 156.638602}, "trend_signal": 0, "fair_value": 126.435767, "relative_strength": -16.898461, "rate_of_change": -1.3420980349659717, "market_dynamics": -0.738527, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.748406, "high": 147.949791, "low": 141.399912, "close": 141.977844, "volume": 402345}, "trend_line": 160.349568, "activity_lines": {"activity_5": 142.748422, "activity_10": 147.228245, "activity_20": 152.472305, "activity_30": 155.352658}, "trend_signal": 0, "fair_value": 126.88559, "relative_strength": -15.548025, "rate_of_change": -0.9637503744673493, "market_dynamics": -0.805493, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.399926, "high": 143.133715, "low": 134.27214, "close": 136.776505, "volume": 348289}, "trend_line": 159.001068, "activity_lines": {"activity_5": 140.462397, "activity_10": 144.527744, "activity_20": 150.714669, "activity_30": 153.831816}, "trend_signal": 0, "fair_value": 127.295505, "relative_strength": -17.104488, "rate_of_change": -0.8409751375195481, "market_dynamics": -0.905561, "expectation": {"probability": 42.5644, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.555767, "high": 161.820078, "low": 139.280843, "close": 160.086288, "volume": 1229700}, "trend_line": 158.333239, "activity_lines": {"activity_5": 146.755399, "activity_10": 146.573262, "activity_20": 151.283424, "activity_30": 153.90183}, "trend_signal": 0, "fair_value": 127.854244, "relative_strength": -3.787871, "rate_of_change": -0.4200154177580818, "market_dynamics": -0.560466, "expectation": {"probability": 48.5676, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.086288, "high": 165.760611, "low": 156.985049, "close": 159.715225, "volume": 362791}, "trend_line": 157.678727, "activity_lines": {"activity_5": 151.730327, "activity_10": 148.614361, "activity_20": 151.838856, "activity_30": 153.99099}, "trend_signal": 0, "fair_value": 128.407023, "relative_strength": -1.447173, "rate_of_change": -0.41337624628520525, "market_dynamics": -0.286616, "expectation": {"probability": 46.8884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 162.640399, "high": 162.640399, "low": 152.304745, "close": 160.885284, "volume": 189230}, "trend_line": 156.915524, "activity_lines": {"activity_5": 155.938469, "activity_10": 150.878447, "activity_20": 152.50749, "activity_30": 154.197865}, "trend_signal": 0, "fair_value": 128.995361, "relative_strength": 0.931672, "rate_of_change": -0.48402407510558115, "market_dynamics": 0.052802, "expectation": {"probability": 53.3812, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.885286, "high": 161.080304, "low": 154.05986, "close": 159.910233, "volume": 240081}, "trend_line": 156.318884, "activity_lines": {"activity_5": 158.61247, "activity_10": 152.859656, "activity_20": 153.060192, "activity_30": 154.391072}, "trend_signal": 0, "fair_value": 129.600295, "relative_strength": 0.280935, "rate_of_change": -0.3802300657008339, "market_dynamics": 0.49408, "expectation": {"probability": 53.3408, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 162.445394, "high": 166.540652, "low": 157.375054, "close": 159.520203, "volume": 209612}, "trend_line": 156.222957, "activity_lines": {"activity_5": 159.960969, "activity_10": 154.671576, "activity_20": 153.538976, "activity_30": 154.597608}, "trend_signal": 0, "fair_value": 130.196069, "relative_strength": 1.667272, "rate_of_change": -0.06136622623277492, "market_dynamics": 0.492739, "expectation": {"probability": 52.5607, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.059848, "high": 161.860357, "low": 145.479301, "close": 147.624435, "volume": 356902}, "trend_line": 155.871776, "activity_lines": {"activity_5": 155.827965, "activity_10": 154.12777, "activity_20": 152.85817, "activity_30": 154.042865}, "trend_signal": 0, "fair_value": 130.7283, "relative_strength": -3.497874, "rate_of_change": -0.22479474639568933, "market_dynamics": 0.487033, "expectation": {"probability": 42.3306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 146.259349, "high": 161.860348, "low": 146.06434, "close": 159.32518, "volume": 469294}, "trend_line": 155.968413, "activity_lines": {"activity_5": 156.426, "activity_10": 155.612211, "activity_20": 153.313451, "activity_30": 154.265665}, "trend_signal": 0, "fair_value": 131.362174, "relative_strength": 0.305767, "rate_of_change": 0.06199775384607601, "market_dynamics": 0.659712, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 157.960108, "high": 165.175564, "low": 157.375062, "close": 161.372818, "volume": 331753}, "trend_line": 155.850762, "activity_lines": {"activity_5": 157.732584, "activity_10": 157.160548, "activity_20": 153.96737, "activity_30": 154.614337}, "trend_signal": 0, "fair_value": 132.038836, "relative_strength": 0.41098, "rate_of_change": -0.07543258133939919, "market_dynamics": 0.780711, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.372822, "high": 165.76061, "low": 157.960112, "close": 163.127945, "volume": 509686}, "trend_line": 155.765929, "activity_lines": {"activity_5": 159.591707, "activity_10": 158.689374, "activity_20": 154.804334, "activity_30": 155.083832}, "trend_signal": 0, "fair_value": 132.753387, "relative_strength": 1.600603, "rate_of_change": -0.054432200979552, "market_dynamics": 0.905026, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 164.688023, "high": 172.586045, "low": 159.910223, "close": 169.660858, "volume": 353496}, "trend_line": 156.117188, "activity_lines": {"activity_5": 163.413955, "activity_10": 161.021455, "activity_20": 156.273765, "activity_30": 155.980279}, "trend_signal": 0, "fair_value": 133.514052, "relative_strength": 8.563963, "rate_of_change": 0.22550438485170843, "market_dynamics": 1.159152, "expectation": {"probability": 53.7685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.903506, "high": 172.976065, "low": 160.397755, "close": 160.690277, "volume": 219103}, "trend_line": 155.983207, "activity_lines": {"activity_5": 163.569965, "activity_10": 161.124624, "activity_20": 156.865278, "activity_30": 156.275317}, "trend_signal": 1, "fair_value": 134.21903, "relative_strength": 3.744103, "rate_of_change": -0.08582078739466259, "market_dynamics": 1.082097, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 160.690275, "high": 161.860352, "low": 154.742394, "close": 158.350128, "volume": 206806}, "trend_line": 155.925335, "activity_lines": {"activity_5": 162.074869, "activity_10": 160.79133, "activity_20": 157.247555, "activity_30": 156.428022}, "trend_signal": 1, "fair_value": 134.923536, "relative_strength": 2.837244, "rate_of_change": -0.03710142977122098, "market_dynamics": 0.957783, "expectation": {"probability": 56.1, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.545154, "high": 171.610973, "low": 155.717464, "close": 168.100754, "volume": 371495}, "trend_line": 156.327334, "activity_lines": {"activity_5": 163.894985, "activity_10": 162.255697, "activity_20": 158.567649, "activity_30": 157.213533}, "trend_signal": 1, "fair_value": 135.666331, "relative_strength": 9.220854, "rate_of_change": 0.2578150625746725, "market_dynamics": 0.947057, "expectation": {"probability": 55.6579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 168.100751, "high": 172.976061, "low": 165.468086, "close": 171.220963, "volume": 309111}, "trend_line": 156.961768, "activity_lines": {"activity_5": 166.306642, "activity_10": 164.156184, "activity_20": 160.12289, "activity_30": 158.174412}, "trend_signal": 1, "fair_value": 136.412782, "relative_strength": 12.269715, "rate_of_change": 0.4058368960606715, "market_dynamics": 1.039699, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.660855, "high": 175.316212, "low": 165.858109, "close": 166.540649, "volume": 418810}, "trend_line": 157.382399, "activity_lines": {"activity_5": 166.618659, "activity_10": 165.000056, "activity_20": 161.152761, "activity_30": 158.792405}, "trend_signal": 1, "fair_value": 137.132258, "relative_strength": 8.887664, "rate_of_change": 0.267983092545177, "market_dynamics": 1.14783, "expectation": {"probability": 56.3505, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.638146, "high": 171.123442, "low": 166.345645, "close": 168.783295, "volume": 239593}, "trend_line": 157.935578, "activity_lines": {"activity_5": 167.88624, "activity_10": 166.124037, "activity_20": 162.312276, "activity_30": 159.527946}, "trend_signal": 1, "fair_value": 137.860056, "relative_strength": 11.714182, "rate_of_change": 0.35148720791833915, "market_dynamics": 1.275733, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 168.880797, "high": 172.976053, "low": 167.028188, "close": 169.270828, "volume": 392491}, "trend_line": 158.241729, "activity_lines": {"activity_5": 168.776796, "activity_10": 166.951953, "activity_20": 163.391496, "activity_30": 160.259253}, "trend_signal": 1, "fair_value": 138.54376, "relative_strength": 12.912712, "rate_of_change": 0.19384549312885022, "market_dynamics": 1.31805, "expectation": {"probability": 56.2777, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.685791, "high": 171.610969, "low": 156.790039, "close": 156.790039, "volume": 304498}, "trend_line": 157.977739, "activity_lines": {"activity_5": 164.779044, "activity_10": 165.329805, "activity_20": 163.153937, "activity_30": 160.165595}, "trend_signal": 1, "fair_value": 139.158355, "relative_strength": 6.749078, "rate_of_change": -0.1668270447171229, "market_dynamics": 0.915597, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 156.009977, "high": 161.66535, "low": 153.572321, "close": 156.595016, "volume": 487764}, "trend_line": 157.687985, "activity_lines": {"activity_5": 161.470331, "activity_10": 163.755522, "activity_20": 162.83094, "activity_30": 160.076387}, "trend_signal": 1, "fair_value": 139.78623, "relative_strength": 3.750058, "rate_of_change": -0.18341444929783193, "market_dynamics": 0.629682, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 157.277557, "high": 163.712969, "low": 155.814964, "close": 162.835419, "volume": 363311}, "trend_line": 157.625508, "activity_lines": {"activity_5": 161.216815, "activity_10": 163.434638, "activity_20": 163.032661, "activity_30": 160.40848}, "trend_signal": 1, "fair_value": 140.456528, "relative_strength": 3.203698, "rate_of_change": -0.039620647064518726, "market_dynamics": 0.392496, "expectation": {"probability": 55.8096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.710733, "high": 176.486291, "low": 165.760609, "close": 175.706238, "volume": 338612}, "trend_line": 158.030587, "activity_lines": {"activity_5": 165.500588, "activity_10": 165.578002, "activity_20": 164.336084, "activity_30": 161.574979}, "trend_signal": 1, "fair_value": 141.204489, "relative_strength": 9.619837, "rate_of_change": 0.2569882280728324, "market_dynamics": 0.222639, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.486286, "high": 178.923943, "low": 173.561099, "close": 177.168823, "volume": 340724}, "trend_line": 158.593584, "activity_lines": {"activity_5": 169.81036, "activity_10": 167.714273, "activity_20": 165.704421, "activity_30": 162.809703}, "trend_signal": 1, "fair_value": 141.927319, "relative_strength": 9.618069, "rate_of_change": 0.3562582476517636, "market_dynamics": 0.407159, "expectation": {"probability": 56.2424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.536171, "high": 176.681291, "low": 169.075804, "close": 169.953369, "volume": 364261}, "trend_line": 159.089443, "activity_lines": {"activity_5": 171.188447, "activity_10": 168.196485, "activity_20": 166.302459, "activity_30": 163.542593}, "trend_signal": 1, "fair_value": 142.57847, "relative_strength": 4.221098, "rate_of_change": 0.31266018933022904, "market_dynamics": 0.47546, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.050876, "high": 174.926188, "low": 166.150626, "close": 168.00325, "volume": 489506}, "trend_line": 159.539564, "activity_lines": {"activity_5": 171.038939, "activity_10": 168.290446, "activity_20": 166.67159, "activity_30": 164.117677}, "trend_signal": 1, "fair_value": 143.215909, "relative_strength": 3.867429, "rate_of_change": 0.2829358073747384, "market_dynamics": 0.543371, "expectation": {"probability": 55.8769, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.61098, "high": 175.023696, "low": 163.225441, "close": 172.976059, "volume": 328348}, "trend_line": 160.341666, "activity_lines": {"activity_5": 171.786486, "activity_10": 169.347058, "activity_20": 167.475784, "activity_30": 164.984548}, "trend_signal": 1, "fair_value": 143.872513, "relative_strength": 6.602331, "rate_of_change": 0.5027605566228015, "market_dynamics": 0.494667, "expectation": {"probability": 54.8308, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.3661, "high": 174.243646, "low": 152.792268, "close": 155.522446, "volume": 1033657}, "trend_line": 160.786731, "activity_lines": {"activity_5": 166.040118, "activity_10": 167.113279, "activity_20": 166.553653, "activity_30": 164.67363}, "trend_signal": 1, "fair_value": 144.420261, "relative_strength": -1.033609, "rate_of_change": 0.27757289237595895, "market_dynamics": 0.249823, "expectation": {"probability": 53.4291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.522453, "high": 157.960109, "low": 151.914726, "close": 152.109726, "volume": 526541}, "trend_line": 161.111618, "activity_lines": {"activity_5": 160.501764, "activity_10": 164.500111, "activity_20": 165.268892, "activity_30": 164.113824}, "trend_signal": 0, "fair_value": 144.959452, "relative_strength": -2.103249, "rate_of_change": 0.20206082801695227, "market_dynamics": -0.087784, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 151.134666, "high": 152.499747, "low": 146.844398, "close": 147.234421, "volume": 348940}, "trend_line": 161.261151, "activity_lines": {"activity_5": 155.008914, "activity_10": 161.312544, "activity_20": 163.554176, "activity_30": 163.218521}, "trend_signal": 0, "fair_value": 145.445596, "relative_strength": -3.805407, "rate_of_change": 0.09281329419708234, "market_dynamics": -0.535803, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 149.964588, "high": 149.964588, "low": 141.48155, "close": 142.3591, "volume": 299967}, "trend_line": 161.273859, "activity_lines": {"activity_5": 149.405554, "activity_10": 157.412294, "activity_20": 161.442469, "activity_30": 161.999033}, "trend_signal": 0, "fair_value": 145.907753, "relative_strength": -3.748923, "rate_of_change": 0.0078803852764111, "market_dynamics": -1.030962, "expectation": {"probability": 41.4384, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 142.45661, "high": 145.381797, "low": 136.801246, "close": 140.896515, "volume": 483827}, "trend_line": 161.411193, "activity_lines": {"activity_5": 145.024276, "activity_10": 153.504954, "activity_20": 159.290367, "activity_30": 160.684366}, "trend_signal": 0, "fair_value": 146.352059, "relative_strength": -4.533719, "rate_of_change": 0.08515577220732956, "market_dynamics": -1.312023, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 140.896508, "high": 141.286538, "low": 137.971329, "close": 138.65387, "volume": 377967}, "trend_line": 160.696779, "activity_lines": {"activity_5": 142.034085, "activity_10": 149.588749, "activity_20": 157.061653, "activity_30": 159.216152}, "trend_signal": 0, "fair_value": 146.820129, "relative_strength": -6.743464, "rate_of_change": -0.4426049933228639, "market_dynamics": -1.430723, "expectation": {"probability": 38.8651, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 137.873808, "high": 137.873808, "low": 129.195766, "close": 134.558609, "volume": 483294}, "trend_line": 159.858225, "activity_lines": {"activity_5": 138.803379, "activity_10": 145.601631, "activity_20": 154.547849, "activity_30": 157.529818}, "trend_signal": 0, "fair_value": 147.229861, "relative_strength": -7.131861, "rate_of_change": -0.521823775945122, "market_dynamics": -1.411236, "expectation": {"probability": 37.6166, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 135.533666, "high": 145.771819, "low": 135.533666, "close": 139.433914, "volume": 565477}, "trend_line": 159.143179, "activity_lines": {"activity_5": 138.36785, "activity_10": 143.275664, "activity_20": 152.611654, "activity_30": 156.212121}, "trend_signal": 0, "fair_value": 147.689007, "relative_strength": -4.375109, "rate_of_change": -0.447300099822828, "market_dynamics": -1.255012, "expectation": {"probability": 34.279, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 139.433924, "high": 141.774069, "low": 133.486028, "close": 139.531433, "volume": 291703}, "trend_line": 158.463886, "activity_lines": {"activity_5": 138.48486, "activity_10": 141.522326, "activity_20": 150.821254, "activity_30": 154.946847}, "trend_signal": 0, "fair_value": 148.142118, "relative_strength": -4.516696, "rate_of_change": -0.4268439302698618, "market_dynamics": -1.247639, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 137.678805, "high": 151.524684, "low": 136.508728, "close": 141.384048, "volume": 620621}, "trend_line": 157.859348, "activity_lines": {"activity_5": 139.40792, "activity_10": 140.623497, "activity_20": 149.358197, "activity_30": 153.844922}, "trend_signal": 0, "fair_value": 148.60529, "relative_strength": -2.629503, "rate_of_change": -0.38149891136709274, "market_dynamics": -1.116109, "expectation": {"probability": 38.4275, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 141.384037, "high": 151.134665, "low": 141.384037, "close": 145.284286, "volume": 770473}, "trend_line": 157.781343, "activity_lines": {"activity_5": 141.598557, "activity_10": 141.008202, "activity_20": 148.386384, "activity_30": 153.033627}, "trend_signal": 0, "fair_value": 149.089225, "relative_strength": -3.270895, "rate_of_change": -0.049414241847761046, "market_dynamics": -0.931801, "expectation": {"probability": 40.4711, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.284296, "high": 156.204989, "low": 144.601755, "close": 155.327438, "volume": 474047}, "trend_line": 157.648084, "activity_lines": {"activity_5": 146.694884, "activity_10": 143.405083, "activity_20": 148.482962, "activity_30": 152.875311}, "trend_signal": 0, "fair_value": 149.629669, "relative_strength": 0.280175, "rate_of_change": -0.08445802112356285, "market_dynamics": -0.712987, "expectation": {"probability": 50.6222, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 156.204989, "high": 158.350123, "low": 152.597262, "close": 154.547379, "volume": 294246}, "trend_line": 157.42057, "activity_lines": {"activity_5": 150.146602, "activity_10": 145.601631, "activity_20": 148.571645, "activity_30": 152.675265}, "trend_signal": 0, "fair_value": 150.154822, "relative_strength": -2.579599, "rate_of_change": -0.14431764359407853, "market_dynamics": -0.393809, "expectation": {"probability": 45.0269, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 154.15736, "high": 156.009974, "low": 151.329678, "close": 153.084793, "volume": 177990}, "trend_line": 157.085798, "activity_lines": {"activity_5": 152.103228, "activity_10": 147.399292, "activity_20": 148.531715, "activity_30": 152.395538}, "trend_signal": 0, "fair_value": 150.66394, "relative_strength": -1.943137, "rate_of_change": -0.21266089939833577, "market_dynamics": -0.180083, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 150.647132, "high": 155.619966, "low": 149.769591, "close": 154.644897, "volume": 296164}, "trend_line": 156.585266, "activity_lines": {"activity_5": 153.67633, "activity_10": 149.285595, "activity_20": 148.65708, "activity_30": 152.23806}, "trend_signal": 0, "fair_value": 151.183059, "relative_strength": -1.559508, "rate_of_change": -0.31863606154900204, "market_dynamics": 0.086017, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.644893, "high": 157.960097, "low": 124.222947, "close": 125.588036, "volume": 2183599}, "trend_line": 155.415191, "activity_lines": {"activity_5": 144.679756, "activity_10": 145.638862, "activity_20": 146.054128, "activity_30": 150.238239}, "trend_signal": 0, "fair_value": 151.510467, "relative_strength": -17.619575, "rate_of_change": -0.7472446353924495, "market_dynamics": 0.098674, "expectation": {"probability": 41.7323, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 125.783046, "high": 131.04838, "low": 119.055113, "close": 121.395264, "volume": 2042026}, "trend_line": 154.183363, "activity_lines": {"activity_5": 135.598675, "activity_10": 141.467368, "activity_20": 143.290523, "activity_30": 148.043405}, "trend_signal": 0, "fair_value": 151.82916, "relative_strength": -18.343367, "rate_of_change": -0.7926046302642185, "market_dynamics": 0.066093, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 111.352118, "high": 124.222946, "low": 108.036912, "close": 124.222946, "volume": 1332959}, "trend_line": 152.720769, "activity_lines": {"activity_5": 129.722299, "activity_10": 138.049331, "activity_20": 141.061809, "activity_30": 146.110475}, "trend_signal": 0, "fair_value": 152.142974, "relative_strength": -16.695275, "rate_of_change": -0.9486068869830164, "market_dynamics": 0.033641, "expectation": {"probability": 39.1051, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 124.320454, "high": 132.120953, "low": 123.442891, "close": 124.417953, "volume": 939420}, "trend_line": 151.160669, "activity_lines": {"activity_5": 125.932554, "activity_10": 134.943313, "activity_20": 139.069431, "activity_30": 144.284487}, "trend_signal": 0, "fair_value": 152.452591, "relative_strength": -17.201668, "rate_of_change": -1.0215375487010396, "market_dynamics": -0.186595, "expectation": {"probability": 42.8952, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 123.442894, "high": 124.125442, "low": 118.957609, "close": 122.760353, "volume": 343695}, "trend_line": 149.701325, "activity_lines": {"activity_5": 123.501399, "activity_10": 131.810704, "activity_20": 137.126735, "activity_30": 142.452208}, "trend_signal": 0, "fair_value": 152.756424, "relative_strength": -18.476172, "rate_of_change": -0.9654257351824869, "market_dynamics": -0.374861, "expectation": {"probability": 44.2724, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.907733, "high": 127.440651, "low": 119.737661, "close": 127.440651, "volume": 326556}, "trend_line": 148.323237, "activity_lines": {"activity_5": 124.755979, "activity_10": 129.86767, "activity_20": 135.868905, "activity_30": 141.016036}, "trend_signal": 0, "fair_value": 153.084812, "relative_strength": -16.308695, "rate_of_change": -0.9205583183715917, "market_dynamics": -0.443463, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 127.928187, "high": 138.45886, "low": 127.928187, "close": 136.606247, "volume": 275909}, "trend_line": 147.234418, "activity_lines": {"activity_5": 128.94225, "activity_10": 129.915539, "activity_20": 135.617711, "activity_30": 140.260101}, "trend_signal": 0, "fair_value": 153.518567, "relative_strength": -11.656467, "rate_of_change": -0.7340852465349046, "market_dynamics": -0.413329, "expectation": {"probability": 44.2514, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 137.97133, "high": 138.166339, "low": 128.708237, "close": 128.708237, "volume": 332862}, "trend_line": 146.298358, "activity_lines": {"activity_5": 129.481786, "activity_10": 128.86779, "activity_20": 134.688152, "activity_30": 139.064864}, "trend_signal": 0, "fair_value": 153.815125, "relative_strength": -17.195364, "rate_of_change": -0.6357616736054186, "market_dynamics": -0.410749, "expectation": {"probability": 45.7455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 131.633424, "high": 131.828437, "low": 128.70824, "close": 131.145889, "volume": 275670}, "trend_line": 145.450054, "activity_lines": {"activity_5": 130.534853, "activity_10": 128.733054, "activity_20": 134.07897, "activity_30": 138.087285}, "trend_signal": 0, "fair_value": 154.109752, "relative_strength": -17.054671, "rate_of_change": -0.5798451955284508, "market_dynamics": -0.303245, "expectation": {"probability": 44.5319, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.04837, "high": 132.998494, "low": 117.592519, "close": 118.567581, "volume": 772649}, "trend_line": 143.974459, "activity_lines": {"activity_5": 126.946621, "activity_10": 126.710242, "activity_20": 132.325251, "activity_30": 136.352932}, "trend_signal": 0, "fair_value": 154.340095, "relative_strength": -21.848664, "rate_of_change": -1.0145028890810852, "market_dynamics": -0.409045, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.567584, "high": 119.445141, "low": 113.107237, "close": 115.83741, "volume": 530243}, "trend_line": 141.978831, "activity_lines": {"activity_5": 122.727851, "activity_10": 124.846987, "activity_20": 130.417843, "activity_30": 134.537638}, "trend_signal": 0, "fair_value": 154.536592, "relative_strength": -23.972749, "rate_of_change": -1.386098627396115, "market_dynamics": -0.712434, "expectation": {"probability": 45.2675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.934914, "high": 117.690022, "low": 109.900002, "close": 115.599998, "volume": 847562}, "trend_line": 139.926537, "activity_lines": {"activity_5": 119.203493, "activity_10": 123.117849, "activity_20": 128.596474, "activity_30": 132.835778}, "trend_signal": 0, "fair_value": 154.733988, "relative_strength": -22.883791, "rate_of_change": -1.445492955213878, "market_dynamics": -0.892103, "expectation": {"probability": 44.3251, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.099998, "high": 111.0, "low": 96.849998, "close": 98.199997, "volume": 1564765}, "trend_line": 137.534758, "activity_lines": {"activity_5": 111.279551, "activity_10": 118.330444, "activity_20": 125.208242, "activity_30": 130.143743}, "trend_signal": 0, "fair_value": 154.788971, "relative_strength": -33.808397, "rate_of_change": -1.7093105076987545, "market_dynamics": -1.12638, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 98.650002, "high": 101.0, "low": 94.900002, "close": 98.150002, "volume": 1134554}, "trend_line": 135.206317, "activity_lines": {"activity_5": 105.372826, "activity_10": 114.007093, "activity_20": 122.0116, "activity_30": 127.602791}, "trend_signal": 0, "fair_value": 154.823051, "relative_strength": -33.525495, "rate_of_change": -1.692983674715884, "market_dynamics": -1.246496, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 98.150002, "high": 98.150002, "low": 98.150002, "close": 98.150002, "volume": 0}, "trend_line": 132.712115, "activity_lines": {"activity_5": 101.665828, "activity_10": 110.161341, "activity_20": 119.012012, "activity_30": 125.212061}, "trend_signal": 0, "fair_value": 154.878925, "relative_strength": -33.525495, "rate_of_change": -1.844737772126432, "market_dynamics": -1.270608, "expectation": {"probability": 41.1541, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a29187c1-59f6-46e9-82aa-38c23dc4899e/", "share_image": "https://sharemaestro.com/terminal/a29187c1-59f6-46e9-82aa-38c23dc4899e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}