{"ticker": {"uuid": "a294d90f-9695-4a4b-aedc-bf9271e774dd", "symbol": "1423", "name": "Reward Wool Industry Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1423 fell 7.00%, moving from 38.17 to 35.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.96 and has improved across the 12-week window. Market Dynamics is -1.12 on the latest week. Next-week expectancy is undecided at 52.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "-7.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.52%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.96"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 35.5, "high": 36.200001, "low": 35.200001, "close": 35.5, "volume": 80855}, "trend_line": 36.873724, "activity_lines": {"activity_5": 35.696666, "activity_10": 36.323344, "activity_20": 37.234581, "activity_30": 37.204446}, "trend_signal": 0, "fair_value": 33.404142, "relative_strength": -29.961151, "rate_of_change": 0.0494525945627044, "market_dynamics": -1.120431, "expectation": {"probability": 52.5231, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 26.76448, "high": 26.820948, "low": 26.708014, "close": 26.820944, "volume": 248331}, "trend_line": 24.720158, "activity_lines": {"activity_5": 26.836003, "activity_10": 26.675146, "activity_20": 26.255538, "activity_30": 25.606781}, "trend_signal": 1, "fair_value": 20.661077, "relative_strength": 4.747192, "rate_of_change": 0.5849350934282397, "market_dynamics": 0.039912, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.933875, "high": 26.933875, "low": 26.65155, "close": 26.651553, "volume": 313537}, "trend_line": 24.860135, "activity_lines": {"activity_5": 26.768246, "activity_10": 26.710622, "activity_20": 26.351482, "activity_30": 25.731387}, "trend_signal": 1, "fair_value": 20.748389, "relative_strength": 5.164963, "rate_of_change": 0.5662463807876885, "market_dynamics": -0.184678, "expectation": {"probability": 52.1898, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.651552, "high": 26.76448, "low": 26.482155, "close": 26.595085, "volume": 124614}, "trend_line": 24.998229, "activity_lines": {"activity_5": 26.700487, "activity_10": 26.727686, "activity_20": 26.425783, "activity_30": 25.843319}, "trend_signal": 1, "fair_value": 20.827773, "relative_strength": 4.012067, "rate_of_change": 0.5554837091592577, "market_dynamics": -0.441788, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.595085, "high": 26.708016, "low": 26.425691, "close": 26.651553, "volume": 65139}, "trend_line": 25.123275, "activity_lines": {"activity_5": 26.666609, "activity_10": 26.72754, "activity_20": 26.489201, "activity_30": 25.949986}, "trend_signal": 1, "fair_value": 20.908151, "relative_strength": 2.967067, "rate_of_change": 0.5002194355448184, "market_dynamics": -0.623905, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.651553, "high": 26.76448, "low": 26.595086, "close": 26.651553, "volume": 65111}, "trend_line": 25.248321, "activity_lines": {"activity_5": 26.651552, "activity_10": 26.713141, "activity_20": 26.538488, "activity_30": 26.048584}, "trend_signal": 1, "fair_value": 20.988528, "relative_strength": 3.218111, "rate_of_change": 0.4977296948745779, "market_dynamics": -0.692611, "expectation": {"probability": 52.7805, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.651552, "high": 27.046808, "low": 26.538622, "close": 26.820944, "volume": 120860}, "trend_line": 25.377147, "activity_lines": {"activity_5": 26.700488, "activity_10": 26.725469, "activity_20": 26.58951, "activity_30": 26.150044}, "trend_signal": 1, "fair_value": 21.068415, "relative_strength": 1.646769, "rate_of_change": 0.5102359083600059, "market_dynamics": -0.710458, "expectation": {"probability": 51.3498, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.933878, "high": 26.933878, "low": 26.595085, "close": 26.708016, "volume": 260776}, "trend_line": 25.509674, "activity_lines": {"activity_5": 26.71178, "activity_10": 26.715203, "activity_20": 26.616172, "activity_30": 26.235906}, "trend_signal": 1, "fair_value": 21.149155, "relative_strength": 4.610113, "rate_of_change": 0.5222297053329108, "market_dynamics": -0.510874, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.708016, "high": 26.764481, "low": 26.595086, "close": 26.764481, "volume": 146737}, "trend_line": 25.642217, "activity_lines": {"activity_5": 26.738131, "activity_10": 26.719309, "activity_20": 26.644743, "activity_30": 26.316861}, "trend_signal": 1, "fair_value": 21.230256, "relative_strength": 4.640732, "rate_of_change": 0.5195793564433567, "market_dynamics": -0.370731, "expectation": {"probability": 51.8843, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.651552, "high": 26.820947, "low": 26.595085, "close": 26.820944, "volume": 135080}, "trend_line": 25.771043, "activity_lines": {"activity_5": 26.772009, "activity_10": 26.734708, "activity_20": 26.674155, "activity_30": 26.392908}, "trend_signal": 1, "fair_value": 21.310458, "relative_strength": 3.801202, "rate_of_change": 0.5023980570790744, "market_dynamics": -0.327363, "expectation": {"probability": 52.0304, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.877412, "high": 26.877412, "low": 26.708017, "close": 26.764487, "volume": 14404}, "trend_line": 25.890521, "activity_lines": {"activity_5": 26.775775, "activity_10": 26.741896, "activity_20": 26.694984, "activity_30": 26.457001}, "trend_signal": 1, "fair_value": 21.39156, "relative_strength": 1.959066, "rate_of_change": 0.4636133663662773, "market_dynamics": -0.407338, "expectation": {"probability": 53.1748, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.764487, "high": 26.764487, "low": 26.764487, "close": 26.764487, "volume": 0}, "trend_line": 26.002535, "activity_lines": {"activity_5": 26.772013, "activity_10": 26.749083, "activity_20": 26.715541, "activity_30": 26.513386}, "trend_signal": 1, "fair_value": 21.472661, "relative_strength": 4.118928, "rate_of_change": 0.4326448278117001, "market_dynamics": -0.691197, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.038716, "high": 26.794105, "low": 25.949848, "close": 26.172022, "volume": 355379}, "trend_line": 26.100398, "activity_lines": {"activity_5": 26.574526, "activity_10": 26.649576, "activity_20": 26.675936, "activity_30": 26.524321}, "trend_signal": 1, "fair_value": 21.548703, "relative_strength": 3.82171, "rate_of_change": 0.37635945879890825, "market_dynamics": -0.915571, "expectation": {"probability": 52.2352, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.216455, "high": 26.705237, "low": 26.127586, "close": 26.394196, "volume": 212638}, "trend_line": 26.207533, "activity_lines": {"activity_5": 26.48683, "activity_10": 26.599183, "activity_20": 26.657641, "activity_30": 26.543276}, "trend_signal": 1, "fair_value": 21.625225, "relative_strength": 2.457366, "rate_of_change": 0.41047266788806475, "market_dynamics": -1.112007, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.438628, "high": 28.438188, "low": 26.438628, "close": 27.50506, "volume": 1076124}, "trend_line": 26.3349, "activity_lines": {"activity_5": 26.794107, "activity_10": 26.754418, "activity_20": 26.738903, "activity_30": 26.626987}, "trend_signal": 1, "fair_value": 21.708236, "relative_strength": 5.831081, "rate_of_change": 0.48599385527817346, "market_dynamics": -0.730641, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.727236, "high": 27.993843, "low": 26.92741, "close": 27.10515, "volume": 761241}, "trend_line": 26.450804, "activity_lines": {"activity_5": 26.922474, "activity_10": 26.821424, "activity_20": 26.774281, "activity_30": 26.676681}, "trend_signal": 1, "fair_value": 21.787739, "relative_strength": 1.172581, "rate_of_change": 0.4401155880599526, "market_dynamics": -0.458663, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.10515, "high": 27.816102, "low": 27.016281, "close": 27.327324, "volume": 412026}, "trend_line": 26.562914, "activity_lines": {"activity_5": 27.102188, "activity_10": 26.920578, "activity_20": 26.827592, "activity_30": 26.73323}, "trend_signal": 1, "fair_value": 21.866459, "relative_strength": 1.497656, "rate_of_change": 0.42384344914429706, "market_dynamics": -0.168579, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.327322, "high": 28.438191, "low": 27.149582, "close": 27.50506, "volume": 426176}, "trend_line": 26.613761, "activity_lines": {"activity_5": 27.303624, "activity_10": 27.04284, "activity_20": 26.894878, "activity_30": 26.794014}, "trend_signal": 1, "fair_value": 21.944427, "relative_strength": 1.196376, "rate_of_change": 0.1914210165345601, "market_dynamics": 0.212205, "expectation": {"probability": 48.868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.749671, "high": 27.993841, "low": 26.749671, "close": 27.6828, "volume": 414280}, "trend_line": 26.676131, "activity_lines": {"activity_5": 27.475438, "activity_10": 27.182927, "activity_20": 26.976373, "activity_30": 26.862984}, "trend_signal": 1, "fair_value": 22.022274, "relative_strength": 2.080329, "rate_of_change": 0.2343524464655761, "market_dynamics": 0.183602, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.549497, "high": 27.949409, "low": 27.549497, "close": 27.816105, "volume": 221904}, "trend_line": 26.731747, "activity_lines": {"activity_5": 27.60578, "activity_10": 27.330555, "activity_20": 27.066459, "activity_30": 26.936531}, "trend_signal": 1, "fair_value": 22.103182, "relative_strength": 0.840525, "rate_of_change": 0.20848600571048703, "market_dynamics": 0.315954, "expectation": {"probability": 49.7795, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.816103, "high": 27.816103, "low": 27.416193, "close": 27.50506, "volume": 292473}, "trend_line": 26.758331, "activity_lines": {"activity_5": 27.611704, "activity_10": 27.403535, "activity_20": 27.122721, "activity_30": 26.986422}, "trend_signal": 1, "fair_value": 22.184617, "relative_strength": 0.123996, "rate_of_change": 0.0994472976270489, "market_dynamics": 0.364538, "expectation": {"probability": 52.0631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.505061, "high": 27.727236, "low": 27.282888, "close": 27.727236, "volume": 269899}, "trend_line": 26.816583, "activity_lines": {"activity_5": 27.665026, "activity_10": 27.503446, "activity_20": 27.196615, "activity_30": 27.048932}, "trend_signal": 1, "fair_value": 22.268738, "relative_strength": -0.920343, "rate_of_change": 0.21769668668798173, "market_dynamics": 0.407022, "expectation": {"probability": 51.2803, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.505061, "high": 27.727236, "low": 27.460627, "close": 27.727236, "volume": 208574}, "trend_line": 26.86737, "activity_lines": {"activity_5": 27.691688, "activity_10": 27.585852, "activity_20": 27.266194, "activity_30": 27.107684}, "trend_signal": 1, "fair_value": 22.349706, "relative_strength": 1.424546, "rate_of_change": 0.1893865448853036, "market_dynamics": 0.368182, "expectation": {"probability": 51.4406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.549496, "high": 28.127146, "low": 27.327322, "close": 27.371756, "volume": 192305}, "trend_line": 26.943635, "activity_lines": {"activity_5": 27.585044, "activity_10": 27.575349, "activity_20": 27.296796, "activity_30": 27.140225}, "trend_signal": 1, "fair_value": 22.424614, "relative_strength": 0.164025, "rate_of_change": 0.28385733326335755, "market_dynamics": 0.215209, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.416194, "high": 27.727237, "low": 26.882976, "close": 27.149584, "volume": 394931}, "trend_line": 26.986365, "activity_lines": {"activity_5": 27.425079, "activity_10": 27.506677, "activity_20": 27.30254, "activity_30": 27.153512}, "trend_signal": 1, "fair_value": 22.497466, "relative_strength": -1.622186, "rate_of_change": 0.1585903312600502, "market_dynamics": 0.102891, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.282888, "high": 27.638366, "low": 27.194017, "close": 27.371756, "volume": 391555}, "trend_line": 27.017837, "activity_lines": {"activity_5": 27.383606, "activity_10": 27.484864, "activity_20": 27.327071, "activity_30": 27.178376}, "trend_signal": 1, "fair_value": 22.565439, "relative_strength": -2.56615, "rate_of_change": 0.11662185700075144, "market_dynamics": -0.049227, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.371755, "high": 28.171583, "low": 27.371755, "close": 27.50506, "volume": 397046}, "trend_line": 27.044421, "activity_lines": {"activity_5": 27.395455, "activity_10": 27.48244, "activity_20": 27.360869, "activity_30": 27.20981}, "trend_signal": 1, "fair_value": 22.632375, "relative_strength": -2.509865, "rate_of_change": 0.09839425709763414, "market_dynamics": -0.126221, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.505061, "high": 27.549495, "low": 27.149582, "close": 27.371756, "volume": 67652}, "trend_line": 27.059017, "activity_lines": {"activity_5": 27.377681, "activity_10": 27.452547, "activity_20": 27.378713, "activity_30": 27.230928}, "trend_signal": 1, "fair_value": 22.698141, "relative_strength": -3.227769, "rate_of_change": 0.053970465849503456, "market_dynamics": -0.268876, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.327322, "high": 27.371756, "low": 27.194018, "close": 27.371756, "volume": 38377}, "trend_line": 27.077377, "activity_lines": {"activity_5": 27.383605, "activity_10": 27.425078, "activity_20": 27.393397, "activity_30": 27.251105}, "trend_signal": 1, "fair_value": 22.772102, "relative_strength": -5.872453, "rate_of_change": 0.06785168877346029, "market_dynamics": -0.538649, "expectation": {"probability": 50.448, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.371758, "high": 27.638365, "low": 27.282889, "close": 27.638365, "volume": 195664}, "trend_line": 27.10086, "activity_lines": {"activity_5": 27.4784, "activity_10": 27.451739, "activity_20": 27.43058, "activity_30": 27.287297}, "trend_signal": 1, "fair_value": 22.84336, "relative_strength": -6.370737, "rate_of_change": 0.08672553475176849, "market_dynamics": -0.660385, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.549497, "high": 27.816104, "low": 27.549497, "close": 27.6828, "volume": 223508}, "trend_line": 27.131471, "activity_lines": {"activity_5": 27.55542, "activity_10": 27.48971, "activity_20": 27.468103, "activity_30": 27.324842}, "trend_signal": 1, "fair_value": 22.910174, "relative_strength": -6.453903, "rate_of_change": 0.1129521350982972, "market_dynamics": -0.843255, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.6828, "high": 27.77167, "low": 27.593931, "close": 27.593931, "volume": 342989}, "trend_line": 27.157237, "activity_lines": {"activity_5": 27.582081, "activity_10": 27.508292, "activity_20": 27.492789, "activity_30": 27.354678}, "trend_signal": 1, "fair_value": 22.97043, "relative_strength": -10.665078, "rate_of_change": 0.0949672061643738, "market_dynamics": -0.849386, "expectation": {"probability": 50.6752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.638365, "high": 27.771667, "low": 27.460625, "close": 27.50506, "volume": 152871}, "trend_line": 27.185687, "activity_lines": {"activity_5": 27.573194, "activity_10": 27.51314, "activity_20": 27.505061, "activity_30": 27.377118}, "trend_signal": 1, "fair_value": 23.030116, "relative_strength": -10.374337, "rate_of_change": 0.10476028912662572, "market_dynamics": -0.830986, "expectation": {"probability": 50.4958, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.505062, "high": 27.904974, "low": 27.460625, "close": 27.593931, "volume": 271614}, "trend_line": 27.218982, "activity_lines": {"activity_5": 27.585044, "activity_10": 27.538185, "activity_20": 27.519449, "activity_30": 27.403457}, "trend_signal": 1, "fair_value": 23.081861, "relative_strength": -12.396354, "rate_of_change": 0.12247253490411686, "market_dynamics": -0.87871, "expectation": {"probability": 46.9666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.593931, "high": 27.993844, "low": 27.327322, "close": 27.549496, "volume": 194594}, "trend_line": 27.248914, "activity_lines": {"activity_5": 27.56727, "activity_10": 27.551111, "activity_20": 27.523893, "activity_30": 27.42478}, "trend_signal": 1, "fair_value": 23.12544, "relative_strength": -12.706762, "rate_of_change": 0.10996737497382796, "market_dynamics": -0.911195, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.59393, "high": 28.43819, "low": 27.549496, "close": 27.6828, "volume": 214775}, "trend_line": 27.283289, "activity_lines": {"activity_5": 27.599855, "activity_10": 27.581004, "activity_20": 27.54082, "activity_30": 27.452773}, "trend_signal": 1, "fair_value": 23.16294, "relative_strength": -12.359337, "rate_of_change": 0.12615181654579227, "market_dynamics": -0.892985, "expectation": {"probability": 46.3547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.727236, "high": 27.816104, "low": 27.549495, "close": 27.593931, "volume": 349310}, "trend_line": 27.309055, "activity_lines": {"activity_5": 27.602818, "activity_10": 27.589083, "activity_20": 27.546533, "activity_30": 27.472814}, "trend_signal": 1, "fair_value": 23.202392, "relative_strength": -14.155529, "rate_of_change": 0.09443876066408578, "market_dynamics": -0.706898, "expectation": {"probability": 49.9304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.638367, "high": 27.6828, "low": 27.460625, "close": 27.50506, "volume": 424590}, "trend_line": 27.335623, "activity_lines": {"activity_5": 27.576156, "activity_10": 27.579388, "activity_20": 27.542513, "activity_30": 27.48546}, "trend_signal": 1, "fair_value": 23.240643, "relative_strength": -9.012788, "rate_of_change": 0.09728641287659892, "market_dynamics": -0.59868, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.505063, "high": 27.993843, "low": 27.505063, "close": 27.949409, "volume": 204068}, "trend_line": 27.375121, "activity_lines": {"activity_5": 27.697612, "activity_10": 27.64806, "activity_20": 27.580812, "activity_30": 27.525059}, "trend_signal": 1, "fair_value": 23.283004, "relative_strength": -10.103092, "rate_of_change": 0.14449277413579276, "market_dynamics": -0.30358, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.860538, "high": 28.438187, "low": 27.727235, "close": 28.038275, "volume": 632510}, "trend_line": 27.415698, "activity_lines": {"activity_5": 27.82499, "activity_10": 27.722387, "activity_20": 27.626304, "activity_30": 27.567843}, "trend_signal": 1, "fair_value": 23.323412, "relative_strength": -10.431993, "rate_of_change": 0.148225828846561, "market_dynamics": 0.11649, "expectation": {"probability": 46.1082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.038276, "high": 29.637923, "low": 28.038276, "close": 29.060274, "volume": 1502643}, "trend_line": 27.492225, "activity_lines": {"activity_5": 28.26045, "activity_10": 27.97526, "activity_20": 27.768072, "activity_30": 27.673945}, "trend_signal": 1, "fair_value": 23.369112, "relative_strength": -8.565142, "rate_of_change": 0.2791356980953111, "market_dynamics": 0.66233, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.637924, "high": 32.437311, "low": 29.326883, "close": 31.148701, "volume": 2270336}, "trend_line": 27.638365, "activity_lines": {"activity_5": 29.30022, "activity_10": 28.582803, "activity_20": 28.101332, "activity_30": 27.909846}, "trend_signal": 1, "fair_value": 23.430089, "relative_strength": -4.346689, "rate_of_change": 0.5315684707221735, "market_dynamics": 1.259595, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.637482, "high": 31.904094, "low": 30.970962, "close": 31.104267, "volume": 1320629}, "trend_line": 27.802773, "activity_lines": {"activity_5": 30.088195, "activity_10": 29.117634, "activity_20": 28.414067, "activity_30": 28.133453}, "trend_signal": 1, "fair_value": 23.499293, "relative_strength": -5.634031, "rate_of_change": 0.5948542904039299, "market_dynamics": 1.656761, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.059835, "high": 32.526177, "low": 31.059835, "close": 32.481743, "volume": 1880172}, "trend_line": 28.005691, "activity_lines": {"activity_5": 31.095381, "activity_10": 29.837476, "activity_20": 28.841909, "activity_30": 28.435322}, "trend_signal": 1, "fair_value": 23.577327, "relative_strength": 0.391838, "rate_of_change": 0.7298480622778181, "market_dynamics": 1.884593, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.481745, "high": 36.303121, "low": 32.481745, "close": 34.881218, "volume": 2715497}, "trend_line": 28.251563, "activity_lines": {"activity_5": 32.600236, "activity_10": 30.904716, "activity_20": 29.47394, "activity_30": 28.878904}, "trend_signal": 1, "fair_value": 23.666959, "relative_strength": 4.375752, "rate_of_change": 0.8779358452537455, "market_dynamics": 1.966188, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.925647, "high": 35.992085, "low": 33.681484, "close": 35.369995, "volume": 1070254}, "trend_line": 28.527058, "activity_lines": {"activity_5": 33.811821, "activity_10": 31.927521, "activity_20": 30.115703, "activity_30": 29.338158}, "trend_signal": 1, "fair_value": 23.759409, "relative_strength": 2.642659, "rate_of_change": 0.9751495872989376, "market_dynamics": 1.913349, "expectation": {"probability": 47.1349, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.414431, "high": 38.61373, "low": 35.325565, "close": 37.76947, "volume": 1520861}, "trend_line": 28.87513, "activity_lines": {"activity_5": 35.402582, "activity_10": 33.246827, "activity_20": 30.947901, "activity_30": 29.934442}, "trend_signal": 1, "fair_value": 23.866925, "relative_strength": 5.916641, "rate_of_change": 1.2201468514558997, "market_dynamics": 1.892974, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.746591, "high": 40.791028, "low": 35.903215, "close": 39.991203, "volume": 4467723}, "trend_line": 29.291334, "activity_lines": {"activity_5": 37.292537, "activity_10": 34.785075, "activity_20": 31.942814, "activity_30": 30.651609}, "trend_signal": 1, "fair_value": 23.985216, "relative_strength": 12.977294, "rate_of_change": 1.4413926448123366, "market_dynamics": 1.896326, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.124508, "high": 41.41311, "low": 39.724592, "close": 40.435551, "volume": 1195853}, "trend_line": 29.716426, "activity_lines": {"activity_5": 38.738146, "activity_10": 36.177092, "activity_20": 32.919954, "activity_30": 31.37059}, "trend_signal": 1, "fair_value": 24.103834, "relative_strength": 11.531055, "rate_of_change": 1.4512551732877697, "market_dynamics": 1.792427, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.635286, "high": 41.635286, "low": 38.771211, "close": 40.347279, "volume": 1344578}, "trend_line": 30.134132, "activity_lines": {"activity_5": 39.624076, "activity_10": 37.326039, "activity_20": 33.826478, "activity_30": 32.056452}, "trend_signal": 1, "fair_value": 24.221255, "relative_strength": 9.434988, "rate_of_change": 1.405640099519379, "market_dynamics": 1.721109, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.347276, "high": 40.527398, "low": 38.681152, "close": 39.221516, "volume": 678845}, "trend_line": 30.524681, "activity_lines": {"activity_5": 39.770348, "activity_10": 38.046502, "activity_20": 34.565268, "activity_30": 32.642735}, "trend_signal": 1, "fair_value": 24.333351, "relative_strength": 11.060816, "rate_of_change": 1.2960353395943178, "market_dynamics": 1.481947, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.77121, "high": 39.221515, "low": 37.825572, "close": 38.546059, "volume": 537129}, "trend_line": 30.885308, "activity_lines": {"activity_5": 39.4347, "activity_10": 38.459405, "activity_20": 35.184783, "activity_30": 33.160243}, "trend_signal": 1, "fair_value": 24.445215, "relative_strength": 12.589727, "rate_of_change": 1.181427579865609, "market_dynamics": 1.131449, "expectation": {"probability": 49.2659, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.591089, "high": 39.942003, "low": 37.825573, "close": 39.806915, "volume": 526569}, "trend_line": 31.287964, "activity_lines": {"activity_5": 39.467565, "activity_10": 38.967057, "activity_20": 35.872226, "activity_30": 33.73583}, "trend_signal": 1, "fair_value": 24.564216, "relative_strength": 18.488849, "rate_of_change": 1.303713726928028, "market_dynamics": 0.893627, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.050728, "high": 39.221515, "low": 36.339565, "close": 38.906303, "volume": 785711}, "trend_line": 31.672449, "activity_lines": {"activity_5": 39.212511, "activity_10": 39.152731, "activity_20": 36.415317, "activity_30": 34.227336}, "trend_signal": 1, "fair_value": 24.678074, "relative_strength": 16.43665, "rate_of_change": 1.2288591229522048, "market_dynamics": 0.630117, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.996364, "high": 40.347277, "low": 38.996364, "close": 40.122124, "volume": 376948}, "trend_line": 32.104867, "activity_lines": {"activity_5": 39.464681, "activity_10": 39.442653, "activity_20": 37.020331, "activity_30": 34.772476}, "trend_signal": 1, "fair_value": 24.799726, "relative_strength": 15.106246, "rate_of_change": 1.3652812259639233, "market_dynamics": 0.506371, "expectation": {"probability": 47.3301, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.392307, "high": 40.392307, "low": 39.311578, "close": 39.942001, "volume": 234945}, "trend_line": 32.523875, "activity_lines": {"activity_5": 39.67182, "activity_10": 39.604537, "activity_20": 37.548321, "activity_30": 35.278098}, "trend_signal": 1, "fair_value": 24.92306, "relative_strength": 15.310004, "rate_of_change": 1.305122989607769, "market_dynamics": 0.404558, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 39.896972, "high": 40.257217, "low": 39.491699, "close": 40.257217, "volume": 247975}, "trend_line": 32.948947, "activity_lines": {"activity_5": 39.935999, "activity_10": 39.740605, "activity_20": 38.047955, "activity_30": 35.777023}, "trend_signal": 1, "fair_value": 25.053787, "relative_strength": 15.352443, "rate_of_change": 1.3069537378310554, "market_dynamics": 0.26019, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.347277, "high": 42.148491, "low": 38.636122, "close": 40.077095, "volume": 559732}, "trend_line": 33.372458, "activity_lines": {"activity_5": 40.02606, "activity_10": 39.798692, "activity_20": 38.470132, "activity_30": 36.236904}, "trend_signal": 1, "fair_value": 25.182323, "relative_strength": 18.916402, "rate_of_change": 1.285355189044448, "market_dynamics": 0.13141, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.581758, "high": 40.527398, "low": 39.356606, "close": 40.212189, "volume": 355482}, "trend_line": 33.800473, "activity_lines": {"activity_5": 40.14314, "activity_10": 39.87978, "activity_20": 38.845309, "activity_30": 36.678177}, "trend_signal": 1, "fair_value": 25.312416, "relative_strength": 17.161297, "rate_of_change": 1.2825396319324005, "market_dynamics": -0.047435, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.437338, "high": 40.662491, "low": 39.806913, "close": 40.482368, "volume": 226761}, "trend_line": 34.228606, "activity_lines": {"activity_5": 40.263221, "activity_10": 40.014052, "activity_20": 39.187823, "activity_30": 37.109267}, "trend_signal": 1, "fair_value": 25.447692, "relative_strength": 15.549009, "rate_of_change": 1.26664795489697, "market_dynamics": -0.190918, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.797579, "high": 40.887642, "low": 40.257215, "close": 40.70752, "volume": 1506257}, "trend_line": 34.662763, "activity_lines": {"activity_5": 40.434336, "activity_10": 40.186805, "activity_20": 39.492523, "activity_30": 37.527261}, "trend_signal": 1, "fair_value": 25.582685, "relative_strength": 12.613019, "rate_of_change": 1.2684039776554121, "market_dynamics": -0.268631, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 40.707521, "high": 41.743219, "low": 39.35661, "close": 40.347279, "volume": 453150}, "trend_line": 35.087875, "activity_lines": {"activity_5": 40.434337, "activity_10": 40.267042, "activity_20": 39.707451, "activity_30": 37.894004}, "trend_signal": 1, "fair_value": 25.71606, "relative_strength": 13.962444, "rate_of_change": 1.2264227176581355, "market_dynamics": -0.410183, "expectation": {"probability": 51.721, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.347275, "high": 40.66249, "low": 37.825575, "close": 38.816242, "volume": 751648}, "trend_line": 35.464914, "activity_lines": {"activity_5": 39.917987, "activity_10": 40.036158, "activity_20": 39.732763, "activity_30": 38.134544}, "trend_signal": 1, "fair_value": 25.843415, "relative_strength": 6.64133, "rate_of_change": 1.0745563816560664, "market_dynamics": -0.520755, "expectation": {"probability": 51.5359, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.816242, "high": 38.816242, "low": 35.574049, "close": 35.979324, "volume": 510184}, "trend_line": 35.744427, "activity_lines": {"activity_5": 38.540056, "activity_10": 39.307484, "activity_20": 39.451169, "activity_30": 38.167732}, "trend_signal": 1, "fair_value": 25.956037, "relative_strength": -3.505119, "rate_of_change": 0.7881395116311333, "market_dynamics": -0.693532, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.55539, "high": 37.55539, "low": 35.754173, "close": 35.754173, "volume": 69168}, "trend_line": 36.017917, "activity_lines": {"activity_5": 37.369264, "activity_10": 38.59109, "activity_20": 39.131476, "activity_30": 38.16836}, "trend_signal": 1, "fair_value": 26.065489, "relative_strength": -3.432647, "rate_of_change": 0.7651262670961135, "market_dynamics": -0.956747, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.979324, "high": 35.979324, "low": 35.123745, "close": 35.123745, "volume": 156065}, "trend_line": 36.265948, "activity_lines": {"activity_5": 36.303543, "activity_10": 37.839491, "activity_20": 38.747586, "activity_30": 38.110672}, "trend_signal": 1, "fair_value": 26.165724, "relative_strength": -2.701142, "rate_of_change": 0.6886322715442, "market_dynamics": -1.115223, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.033687, "high": 35.438958, "low": 34.223135, "close": 34.493317, "volume": 314951}, "trend_line": 36.495928, "activity_lines": {"activity_5": 35.399932, "activity_10": 37.060873, "activity_20": 38.304828, "activity_30": 37.996309}, "trend_signal": 0, "fair_value": 26.263299, "relative_strength": -7.379571, "rate_of_change": 0.6341485958122413, "market_dynamics": -1.24807, "expectation": {"probability": 54.7459, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.223137, "high": 34.538346, "low": 33.77283, "close": 34.268166, "volume": 265415}, "trend_line": 36.721365, "activity_lines": {"activity_5": 34.811534, "activity_10": 36.346117, "activity_20": 37.856227, "activity_30": 37.852582}, "trend_signal": 0, "fair_value": 26.35874, "relative_strength": -4.623175, "rate_of_change": 0.6177045285709668, "market_dynamics": -1.30602, "expectation": {"probability": 52.3033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.088045, "high": 34.358229, "low": 32.962286, "close": 33.907925, "volume": 130887}, "trend_line": 36.919982, "activity_lines": {"activity_5": 34.40626, "activity_10": 35.671479, "activity_20": 37.400571, "activity_30": 37.67107}, "trend_signal": 0, "fair_value": 26.44842, "relative_strength": -6.176857, "rate_of_change": 0.5408758634108474, "market_dynamics": -1.331708, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.592711, "high": 34.223135, "low": 32.511979, "close": 33.187435, "volume": 227278}, "trend_line": 37.09162, "activity_lines": {"activity_5": 33.898917, "activity_10": 34.980466, "activity_20": 36.90738, "activity_30": 37.43026}, "trend_signal": 0, "fair_value": 26.529342, "relative_strength": -5.423282, "rate_of_change": 0.46489188429182204, "market_dynamics": -1.354146, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.187435, "high": 33.817863, "low": 32.872225, "close": 33.817863, "volume": 165187}, "trend_line": 37.250207, "activity_lines": {"activity_5": 33.772832, "activity_10": 34.536712, "activity_20": 36.508324, "activity_30": 37.21905}, "trend_signal": 0, "fair_value": 26.611889, "relative_strength": -7.342393, "rate_of_change": 0.4275547953958448, "market_dynamics": -1.398746, "expectation": {"probability": 40.4996, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.322529, "high": 35.889264, "low": 33.052347, "close": 35.303867, "volume": 197789}, "trend_line": 37.388712, "activity_lines": {"activity_5": 34.229141, "activity_10": 34.488407, "activity_20": 36.276525, "activity_30": 37.09348}, "trend_signal": 0, "fair_value": 26.701546, "relative_strength": -2.496868, "rate_of_change": 0.37182343711538296, "market_dynamics": -1.347483, "expectation": {"probability": 41.6294, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.637742, "high": 33.862894, "low": 32.557013, "close": 32.782166, "volume": 253687}, "trend_line": 37.444642, "activity_lines": {"activity_5": 33.790845, "activity_10": 34.073308, "activity_20": 35.820002, "activity_30": 36.796283}, "trend_signal": 0, "fair_value": 26.775039, "relative_strength": -7.288141, "rate_of_change": 0.14959060370949281, "market_dynamics": -1.313659, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.782163, "high": 33.412589, "low": 32.647072, "close": 33.232471, "volume": 106073}, "trend_line": 37.469667, "activity_lines": {"activity_5": 33.601719, "activity_10": 33.849794, "activity_20": 35.439817, "activity_30": 36.52453}, "trend_signal": 0, "fair_value": 26.851763, "relative_strength": -8.973236, "rate_of_change": 0.0668319916104403, "market_dynamics": -1.276949, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.187435, "high": 33.547681, "low": 32.827195, "close": 33.2775, "volume": 231026}, "trend_line": 37.416209, "activity_lines": {"activity_5": 33.472632, "activity_10": 33.68441, "activity_20": 35.090939, "activity_30": 36.254068}, "trend_signal": 0, "fair_value": 26.927741, "relative_strength": -7.240235, "rate_of_change": -0.14267006963258871, "market_dynamics": -1.185334, "expectation": {"probability": 42.605, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.827193, "high": 33.502653, "low": 32.827193, "close": 33.187435, "volume": 420506}, "trend_line": 37.343457, "activity_lines": {"activity_5": 33.307519, "activity_10": 33.547681, "activity_20": 34.766076, "activity_30": 35.981244}, "trend_signal": 0, "fair_value": 27.002796, "relative_strength": -7.770821, "rate_of_change": -0.1944397947958898, "market_dynamics": -1.090576, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.187434, "high": 34.223135, "low": 32.64707, "close": 33.007317, "volume": 276901}, "trend_line": 37.184719, "activity_lines": {"activity_5": 33.124396, "activity_10": 33.413409, "activity_20": 34.456224, "activity_30": 35.701493}, "trend_signal": 0, "fair_value": 27.078422, "relative_strength": -8.688146, "rate_of_change": -0.4250758037746736, "market_dynamics": -0.96822, "expectation": {"probability": 47.2434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.872224, "high": 34.043015, "low": 32.782164, "close": 33.2775, "volume": 50185}, "trend_line": 36.960929, "activity_lines": {"activity_5": 33.184436, "activity_10": 33.355279, "activity_20": 34.206627, "activity_30": 35.449414}, "trend_signal": 0, "fair_value": 27.15578, "relative_strength": -9.298269, "rate_of_change": -0.6018332423058005, "market_dynamics": -0.833692, "expectation": {"probability": 43.2824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.602043, "high": 35.168777, "low": 32.602043, "close": 33.2775, "volume": 58232}, "trend_line": 36.722327, "activity_lines": {"activity_5": 33.211455, "activity_10": 33.315161, "activity_20": 33.989408, "activity_30": 35.211774}, "trend_signal": 0, "fair_value": 27.233483, "relative_strength": -8.99764, "rate_of_change": -0.6455519556881274, "market_dynamics": -0.682886, "expectation": {"probability": 50.216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.772834, "high": 33.772834, "low": 32.872222, "close": 33.412586, "volume": 102302}, "trend_line": 36.491171, "activity_lines": {"activity_5": 33.2805, "activity_10": 33.311067, "activity_20": 33.818078, "activity_30": 34.998242}, "trend_signal": 0, "fair_value": 27.313087, "relative_strength": -7.263505, "rate_of_change": -0.6294699134943125, "market_dynamics": -0.564108, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.322528, "high": 33.367558, "low": 32.782164, "close": 33.052345, "volume": 61911}, "trend_line": 36.285532, "activity_lines": {"activity_5": 33.220459, "activity_10": 33.23738, "activity_20": 33.646104, "activity_30": 34.776382}, "trend_signal": 0, "fair_value": 27.388657, "relative_strength": -10.409834, "rate_of_change": -0.563530833252783, "market_dynamics": -0.429386, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.223136, "high": 34.223136, "low": 32.872224, "close": 33.052345, "volume": 36427}, "trend_line": 36.102408, "activity_lines": {"activity_5": 33.169424, "activity_10": 33.177612, "activity_20": 33.510584, "activity_30": 34.56779}, "trend_signal": 0, "fair_value": 27.464916, "relative_strength": -7.744981, "rate_of_change": -0.504674976241237, "market_dynamics": -0.295374, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.052349, "high": 34.043017, "low": 33.052347, "close": 33.142406, "volume": 26968}, "trend_line": 35.880257, "activity_lines": {"activity_5": 33.145408, "activity_10": 33.175156, "activity_20": 33.418379, "activity_30": 34.376822}, "trend_signal": 0, "fair_value": 27.540028, "relative_strength": -5.545774, "rate_of_change": -0.6153356861957703, "market_dynamics": -0.193669, "expectation": {"probability": 43.5746, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.511979, "high": 34.178108, "low": 32.511979, "close": 33.322529, "volume": 108942}, "trend_line": 35.694132, "activity_lines": {"activity_5": 33.190439, "activity_10": 33.198899, "activity_20": 33.370347, "activity_30": 34.211807}, "trend_signal": 0, "fair_value": 27.616639, "relative_strength": -2.551311, "rate_of_change": -0.518739316722277, "market_dynamics": -0.073633, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.907924, "high": 33.997983, "low": 33.23247, "close": 33.2775, "volume": 193326}, "trend_line": 35.465978, "activity_lines": {"activity_5": 33.217458, "activity_10": 33.212818, "activity_20": 33.330677, "activity_30": 34.055895}, "trend_signal": 0, "fair_value": 27.693307, "relative_strength": -3.859123, "rate_of_change": -0.6391918985451264, "market_dynamics": 0.073675, "expectation": {"probability": 52.3312, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.322529, "high": 33.412587, "low": 32.917253, "close": 33.187435, "volume": 43316}, "trend_line": 35.240825, "activity_lines": {"activity_5": 33.223461, "activity_10": 33.210361, "activity_20": 33.294224, "activity_30": 33.908893}, "trend_signal": 0, "fair_value": 27.768708, "relative_strength": -1.637693, "rate_of_change": -0.6348422141354704, "market_dynamics": 0.031179, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.142406, "high": 33.322529, "low": 32.962282, "close": 33.232471, "volume": 75203}, "trend_line": 35.006667, "activity_lines": {"activity_5": 33.235471, "activity_10": 33.216093, "activity_20": 33.27128, "activity_30": 33.779321}, "trend_signal": 0, "fair_value": 27.844397, "relative_strength": -0.344147, "rate_of_change": -0.6644509599307075, "market_dynamics": 0.139828, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.945244, "high": 30.845853, "low": 28.729423, "close": 29.359848, "volume": 307464}, "trend_line": 34.649426, "activity_lines": {"activity_5": 31.944597, "activity_10": 32.513618, "activity_20": 32.885519, "activity_30": 33.41501}, "trend_signal": 0, "fair_value": 27.894916, "relative_strength": -4.147312, "rate_of_change": -1.0204941818654198, "market_dynamics": -0.054254, "expectation": {"probability": 47.1591, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.089665, "high": 31.29616, "low": 28.819483, "close": 29.494942, "volume": 168232}, "trend_line": 34.292184, "activity_lines": {"activity_5": 30.950926, "activity_10": 31.906935, "activity_20": 32.535997, "activity_30": 33.082463}, "trend_signal": 0, "fair_value": 27.948027, "relative_strength": -3.267675, "rate_of_change": -1.0310185225001978, "market_dynamics": -0.354322, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.49494, "high": 29.53997, "low": 28.954576, "close": 29.269789, "volume": 82947}, "trend_line": 33.918431, "activity_lines": {"activity_5": 30.137376, "activity_10": 31.32809, "activity_20": 32.186046, "activity_30": 32.758438}, "trend_signal": 0, "fair_value": 27.997969, "relative_strength": -6.387232, "rate_of_change": -1.0899072511683732, "market_dynamics": -0.534727, "expectation": {"probability": 47.0954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.179729, "high": 29.720093, "low": 29.044635, "close": 29.53997, "volume": 118729}, "trend_line": 33.54618, "activity_lines": {"activity_5": 29.681067, "activity_10": 30.873691, "activity_20": 31.880482, "activity_30": 32.475956}, "trend_signal": 0, "fair_value": 28.049988, "relative_strength": -9.716497, "rate_of_change": -1.0974888549532218, "market_dynamics": -0.867533, "expectation": {"probability": 45.5082, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.720093, "high": 31.341187, "low": 29.314818, "close": 30.755795, "volume": 145294}, "trend_line": 33.226464, "activity_lines": {"activity_5": 29.873197, "activity_10": 30.704213, "activity_20": 31.711082, "activity_30": 32.295931}, "trend_signal": 0, "fair_value": 28.111526, "relative_strength": -6.677311, "rate_of_change": -0.953062315888127, "market_dynamics": -0.889092, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.710761, "high": 33.142405, "low": 30.710761, "close": 32.33186, "volume": 130388}, "trend_line": 33.010318, "activity_lines": {"activity_5": 30.755794, "activity_10": 30.863048, "activity_20": 31.713441, "activity_30": 32.238215}, "trend_signal": 0, "fair_value": 28.183858, "relative_strength": -6.153856, "rate_of_change": -0.6505236308022484, "market_dynamics": -0.680196, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.926584, "high": 33.727801, "low": 31.881555, "close": 33.007317, "volume": 101407}, "trend_line": 32.911251, "activity_lines": {"activity_5": 31.665409, "activity_10": 31.159431, "activity_20": 31.782273, "activity_30": 32.238022}, "trend_signal": 0, "fair_value": 28.260864, "relative_strength": -3.415866, "rate_of_change": -0.3001091961610246, "market_dynamics": -0.329832, "expectation": {"probability": 49.4238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.421917, "high": 35.61908, "low": 32.421917, "close": 33.367558, "volume": 36889}, "trend_line": 32.831697, "activity_lines": {"activity_5": 32.460947, "activity_10": 31.527042, "activity_20": 31.886487, "activity_30": 32.267461}, "trend_signal": 0, "fair_value": 28.34156, "relative_strength": -1.112509, "rate_of_change": -0.24172280780211508, "market_dynamics": 0.033479, "expectation": {"probability": 49.7021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.322526, "high": 34.673442, "low": 33.322526, "close": 33.862892, "volume": 101111}, "trend_line": 32.789668, "activity_lines": {"activity_5": 33.148411, "activity_10": 31.983078, "activity_20": 32.037446, "activity_30": 32.333989}, "trend_signal": 0, "fair_value": 28.423705, "relative_strength": -1.131623, "rate_of_change": -0.12801348647923813, "market_dynamics": 0.40471, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.502653, "high": 34.763499, "low": 33.502653, "close": 34.493317, "volume": 790583}, "trend_line": 32.789668, "activity_lines": {"activity_5": 33.757821, "activity_10": 32.541454, "activity_20": 32.245229, "activity_30": 32.443902}, "trend_signal": 0, "fair_value": 28.510237, "relative_strength": -1.132299, "rate_of_change": 0.0, "market_dynamics": 0.774334, "expectation": {"probability": 51.2124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.952953, "high": 34.631295, "low": 33.665479, "close": 33.711472, "volume": 35897}, "trend_line": 32.771112, "activity_lines": {"activity_5": 33.857449, "activity_10": 32.934753, "activity_20": 32.371474, "activity_30": 32.503373}, "trend_signal": 0, "fair_value": 28.591412, "relative_strength": -3.20397, "rate_of_change": -0.056590996895719364, "market_dynamics": 0.858863, "expectation": {"probability": 53.1794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.389531, "high": 34.677285, "low": 32.88363, "close": 34.53931, "volume": 82666}, "trend_line": 32.792158, "activity_lines": {"activity_5": 34.141049, "activity_10": 33.399448, "activity_20": 32.574495, "activity_30": 32.617451}, "trend_signal": 0, "fair_value": 28.678584, "relative_strength": -3.062188, "rate_of_change": 0.06422119578975026, "market_dynamics": 0.959183, "expectation": {"probability": 51.4965, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.539308, "high": 34.723275, "low": 33.803452, "close": 34.631294, "volume": 16204}, "trend_line": 32.840287, "activity_lines": {"activity_5": 34.353177, "activity_10": 33.78915, "activity_20": 32.780267, "activity_30": 32.736105}, "trend_signal": 0, "fair_value": 28.764965, "relative_strength": -2.425291, "rate_of_change": 0.1467698466200238, "market_dynamics": 0.934931, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.631294, "high": 34.631294, "low": 33.665479, "close": 34.033409, "volume": 20025}, "trend_line": 32.847472, "activity_lines": {"activity_5": 34.281761, "activity_10": 33.972665, "activity_20": 32.923294, "activity_30": 32.81308}, "trend_signal": 0, "fair_value": 28.848894, "relative_strength": -4.710841, "rate_of_change": 0.021878615129054386, "market_dynamics": 0.724887, "expectation": {"probability": 53.129, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.033409, "high": 34.631296, "low": 33.987419, "close": 34.40134, "volume": 53592}, "trend_line": 32.817387, "activity_lines": {"activity_5": 34.321621, "activity_10": 34.141377, "activity_20": 33.096691, "activity_30": 32.91333}, "trend_signal": 1, "fair_value": 28.934492, "relative_strength": -6.036055, "rate_of_change": -0.09159000120315741, "market_dynamics": 0.783173, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.677286, "high": 34.677286, "low": 34.309356, "close": 34.40134, "volume": 114598}, "trend_line": 32.87136, "activity_lines": {"activity_5": 34.367612, "activity_10": 34.243807, "activity_20": 33.263664, "activity_30": 33.01552}, "trend_signal": 1, "fair_value": 29.019702, "relative_strength": -5.679544, "rate_of_change": 0.16446464796239343, "market_dynamics": 0.801886, "expectation": {"probability": 52.501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.40134, "high": 34.585301, "low": 34.217375, "close": 34.447331, "volume": 51142}, "trend_line": 32.911855, "activity_lines": {"activity_5": 34.382943, "activity_10": 34.316972, "activity_20": 33.429023, "activity_30": 33.117196}, "trend_signal": 1, "fair_value": 29.106284, "relative_strength": -5.518157, "rate_of_change": 0.1231923473808201, "market_dynamics": 0.831085, "expectation": {"probability": 51.0448, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.40134, "high": 34.953232, "low": 34.40134, "close": 34.53931, "volume": 78413}, "trend_line": 32.953915, "activity_lines": {"activity_5": 34.435066, "activity_10": 34.380678, "activity_20": 33.597785, "activity_30": 33.222193}, "trend_signal": 1, "fair_value": 29.193456, "relative_strength": -7.119087, "rate_of_change": 0.1277958960380669, "market_dynamics": 0.911404, "expectation": {"probability": 51.4633, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.539308, "high": 35.045212, "low": 34.309353, "close": 34.5853, "volume": 133940}, "trend_line": 33.000511, "activity_lines": {"activity_5": 34.50865, "activity_10": 34.431441, "activity_20": 33.764918, "activity_30": 33.327444}, "trend_signal": 1, "fair_value": 29.280923, "relative_strength": -7.744465, "rate_of_change": 0.1413974637004464, "market_dynamics": 0.946391, "expectation": {"probability": 51.9531, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.907239, "high": 35.045212, "low": 34.493319, "close": 34.723274, "volume": 106191}, "trend_line": 33.05771, "activity_lines": {"activity_5": 34.591433, "activity_10": 34.494156, "activity_20": 33.938535, "activity_30": 33.43859}, "trend_signal": 1, "fair_value": 29.367838, "relative_strength": -4.757574, "rate_of_change": 0.1733276190783746, "market_dynamics": 0.936095, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.769265, "high": 34.953232, "low": 34.723274, "close": 34.953232, "volume": 190491}, "trend_line": 33.113567, "activity_lines": {"activity_5": 34.729407, "activity_10": 34.5945, "activity_20": 34.126954, "activity_30": 33.560881}, "trend_signal": 1, "fair_value": 29.454792, "relative_strength": -5.554389, "rate_of_change": 0.16896814691641723, "market_dynamics": 0.950546, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.953232, "high": 34.999222, "low": 34.861251, "close": 34.999222, "volume": 113808}, "trend_line": 33.170958, "activity_lines": {"activity_5": 34.845918, "activity_10": 34.680629, "activity_20": 34.293118, "activity_30": 33.682537}, "trend_signal": 1, "fair_value": 29.540964, "relative_strength": -5.991022, "rate_of_change": 0.1733156684690463, "market_dynamics": 0.874541, "expectation": {"probability": 53.0032, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.999221, "high": 35.275166, "low": 34.95323, "close": 35.229176, "volume": 125097}, "trend_line": 33.231511, "activity_lines": {"activity_5": 35.002287, "activity_10": 34.800206, "activity_20": 34.454971, "activity_30": 33.815325}, "trend_signal": 1, "fair_value": 29.62861, "relative_strength": -8.449984, "rate_of_change": 0.18254823993928287, "market_dynamics": 0.751287, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.953232, "high": 34.953232, "low": 34.53931, "close": 34.53931, "volume": 69000}, "trend_line": 33.281076, "activity_lines": {"activity_5": 34.882711, "activity_10": 34.783481, "activity_20": 34.522745, "activity_30": 33.899699}, "trend_signal": 1, "fair_value": 29.710039, "relative_strength": -10.036727, "rate_of_change": 0.14915060588127094, "market_dynamics": 0.485149, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.953232, "high": 35.04521, "low": 34.539311, "close": 34.953232, "volume": 43153}, "trend_line": 33.344439, "activity_lines": {"activity_5": 34.904174, "activity_10": 34.832818, "activity_20": 34.606133, "activity_30": 34.00758}, "trend_signal": 1, "fair_value": 29.794481, "relative_strength": -8.425303, "rate_of_change": 0.1903874742511405, "market_dynamics": 0.259, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.769267, "high": 34.953232, "low": 34.585302, "close": 34.953232, "volume": 38016}, "trend_line": 33.4048, "activity_lines": {"activity_5": 34.910306, "activity_10": 34.872119, "activity_20": 34.669534, "activity_30": 34.111373}, "trend_signal": 1, "fair_value": 29.87964, "relative_strength": -11.92368, "rate_of_change": 0.18102268867081653, "market_dynamics": 0.052057, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.953229, "high": 35.137196, "low": 34.723274, "close": 35.137196, "volume": 52736}, "trend_line": 33.465289, "activity_lines": {"activity_5": 34.97776, "activity_10": 34.934835, "activity_20": 34.737972, "activity_30": 34.223141}, "trend_signal": 1, "fair_value": 29.965261, "relative_strength": -12.62254, "rate_of_change": 0.18107876712327842, "market_dynamics": -0.098471, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.137196, "high": 35.873053, "low": 34.723273, "close": 34.815254, "volume": 170278}, "trend_line": 33.516548, "activity_lines": {"activity_5": 34.928702, "activity_10": 34.926472, "activity_20": 34.765607, "activity_30": 34.310235}, "trend_signal": 1, "fair_value": 30.048818, "relative_strength": -12.947485, "rate_of_change": 0.15317064795108065, "market_dynamics": 0.027736, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.723273, "high": 35.827063, "low": 34.723273, "close": 34.953232, "volume": 94804}, "trend_line": 33.575408, "activity_lines": {"activity_5": 34.953231, "activity_10": 34.938179, "activity_20": 34.799489, "activity_30": 34.402924}, "trend_signal": 1, "fair_value": 30.133259, "relative_strength": -13.032733, "rate_of_change": 0.17561474409596955, "market_dynamics": 0.014272, "expectation": {"probability": 54.4003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.999222, "high": 35.045213, "low": 34.861248, "close": 34.953232, "volume": 175473}, "trend_line": 33.632766, "activity_lines": {"activity_5": 34.950165, "activity_10": 34.943197, "activity_20": 34.828179, "activity_30": 34.491816}, "trend_signal": 1, "fair_value": 30.219136, "relative_strength": -14.863328, "rate_of_change": 0.17083336708817826, "market_dynamics": 0.140111, "expectation": {"probability": 57.0233, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.137196, "high": 35.137197, "low": 34.861251, "close": 34.907242, "volume": 106769}, "trend_line": 33.817679, "activity_lines": {"activity_5": 34.931769, "activity_10": 34.935671, "activity_20": 34.850299, "activity_30": 34.57404}, "trend_signal": 1, "fair_value": 30.304001, "relative_strength": -12.86392, "rate_of_change": 0.5498001561929271, "market_dynamics": 0.112123, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.505123, "high": 36.608907, "low": 34.03341, "close": 36.057018, "volume": 170727}, "trend_line": 34.036415, "activity_lines": {"activity_5": 35.299698, "activity_10": 35.138032, "activity_20": 34.976227, "activity_30": 34.718514}, "trend_signal": 1, "fair_value": 30.385827, "relative_strength": -8.980423, "rate_of_change": 0.6468096169462128, "market_dynamics": 0.333648, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.792873, "high": 37.114811, "low": 35.137195, "close": 35.689087, "volume": 105822}, "trend_line": 34.250392, "activity_lines": {"activity_5": 35.483662, "activity_10": 35.254264, "activity_20": 35.059887, "activity_30": 34.825138}, "trend_signal": 1, "fair_value": 30.468166, "relative_strength": -6.433772, "rate_of_change": 0.6286707927377189, "market_dynamics": 0.477962, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.965032, "high": 36.884854, "low": 35.137196, "close": 35.505123, "volume": 69897}, "trend_line": 34.44923, "activity_lines": {"activity_5": 35.548049, "activity_10": 35.328686, "activity_20": 35.120989, "activity_30": 34.906088}, "trend_signal": 1, "fair_value": 30.551839, "relative_strength": -10.698455, "rate_of_change": 0.5805422606550082, "market_dynamics": 0.408628, "expectation": {"probability": 55.3094, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.424946, "high": 36.424946, "low": 35.275168, "close": 35.735077, "volume": 34597}, "trend_line": 34.615206, "activity_lines": {"activity_5": 35.652294, "activity_10": 35.427357, "activity_20": 35.196983, "activity_30": 34.989046}, "trend_signal": 1, "fair_value": 30.637344, "relative_strength": -11.004488, "rate_of_change": 0.48179886749283096, "market_dynamics": 0.500935, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.643097, "high": 35.643097, "low": 34.907238, "close": 34.953232, "volume": 110437}, "trend_line": 34.702585, "activity_lines": {"activity_5": 35.443802, "activity_10": 35.369659, "activity_20": 35.192165, "activity_30": 35.010854}, "trend_signal": 1, "fair_value": 30.715325, "relative_strength": -13.368204, "rate_of_change": 0.2524295247585657, "market_dynamics": 0.039242, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.367151, "high": 36.148999, "low": 34.769266, "close": 35.413143, "volume": 83637}, "trend_line": 34.78278, "activity_lines": {"activity_5": 35.385547, "activity_10": 35.395582, "activity_20": 35.22852, "activity_30": 35.056697}, "trend_signal": 1, "fair_value": 30.79769, "relative_strength": -10.331211, "rate_of_change": 0.23109229470946718, "market_dynamics": -0.178599, "expectation": {"probability": 53.4377, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.045212, "high": 35.505123, "low": 34.907241, "close": 35.229176, "volume": 60668}, "trend_line": 34.844834, "activity_lines": {"activity_5": 35.308895, "activity_10": 35.383038, "activity_20": 35.242756, "activity_30": 35.085496}, "trend_signal": 1, "fair_value": 30.879952, "relative_strength": -13.221901, "rate_of_change": 0.17840437135846035, "market_dynamics": -0.326856, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.551118, "high": 35.781073, "low": 34.861248, "close": 34.861248, "volume": 87898}, "trend_line": 34.878112, "activity_lines": {"activity_5": 35.140261, "activity_10": 35.296073, "activity_20": 35.218665, "activity_30": 35.086555}, "trend_signal": 1, "fair_value": 30.959856, "relative_strength": -16.178559, "rate_of_change": 0.09550339657236653, "market_dynamics": -0.686202, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.907239, "high": 36.6549, "low": 34.631293, "close": 34.953232, "volume": 229178}, "trend_line": 34.893443, "activity_lines": {"activity_5": 35.045213, "activity_10": 35.227505, "activity_20": 35.202021, "activity_30": 35.091402}, "trend_signal": 1, "fair_value": 31.039272, "relative_strength": -18.231842, "rate_of_change": 0.043955934312029876, "market_dynamics": -0.724272, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.953229, "high": 35.505121, "low": 34.861248, "close": 35.091206, "volume": 115038}, "trend_line": 34.939434, "activity_lines": {"activity_5": 35.04828, "activity_10": 35.184023, "activity_20": 35.197422, "activity_30": 35.104161}, "trend_signal": 1, "fair_value": 31.119932, "relative_strength": -20.48358, "rate_of_change": 0.13180413294268722, "market_dynamics": -0.916707, "expectation": {"probability": 53.7268, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.045212, "high": 35.321161, "low": 34.907241, "close": 35.091206, "volume": 33131}, "trend_line": 34.95783, "activity_lines": {"activity_5": 35.042148, "activity_10": 35.137196, "activity_20": 35.192166, "activity_30": 35.113953}, "trend_signal": 1, "fair_value": 31.200951, "relative_strength": -21.506526, "rate_of_change": 0.05265111049023503, "market_dynamics": -1.04987, "expectation": {"probability": 55.5669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.769266, "high": 35.275167, "low": 34.723276, "close": 34.907242, "volume": 75673}, "trend_line": 34.967028, "activity_lines": {"activity_5": 34.996158, "activity_10": 35.074481, "activity_20": 35.168952, "activity_30": 35.110689}, "trend_signal": 1, "fair_value": 31.280791, "relative_strength": -21.816739, "rate_of_change": 0.02631170184189871, "market_dynamics": -1.056129, "expectation": {"probability": 55.8531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.769265, "high": 34.953232, "low": 33.941426, "close": 34.815254, "volume": 93064}, "trend_line": 34.99309, "activity_lines": {"activity_5": 34.940967, "activity_10": 35.009257, "activity_20": 35.138509, "activity_30": 35.100897}, "trend_signal": 0, "fair_value": 31.35717, "relative_strength": -20.982417, "rate_of_change": 0.07453307155530386, "market_dynamics": -1.167483, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.735076, "high": 35.827061, "low": 34.861248, "close": 35.229176, "volume": 68511}, "trend_line": 35.020685, "activity_lines": {"activity_5": 35.026816, "activity_10": 35.031834, "activity_20": 35.146174, "activity_30": 35.116128}, "trend_signal": 1, "fair_value": 31.436202, "relative_strength": -23.963409, "rate_of_change": 0.07885842604925154, "market_dynamics": -1.073829, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.275166, "high": 35.551116, "low": 34.769265, "close": 35.045212, "volume": 202112}, "trend_line": 35.042147, "activity_lines": {"activity_5": 35.032948, "activity_10": 35.030161, "activity_20": 35.135005, "activity_30": 35.117711}, "trend_signal": 0, "fair_value": 31.513696, "relative_strength": -27.817696, "rate_of_change": 0.0612837812852594, "market_dynamics": -0.995376, "expectation": {"probability": 56.3756, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.597106, "high": 35.597106, "low": 34.677285, "close": 34.999222, "volume": 149377}, "trend_line": 35.060543, "activity_lines": {"activity_5": 35.026816, "activity_10": 35.018454, "activity_20": 35.119018, "activity_30": 35.114941}, "trend_signal": 0, "fair_value": 31.59233, "relative_strength": -23.598253, "rate_of_change": 0.05249678337346951, "market_dynamics": -0.909876, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.643096, "high": 38.540536, "low": 35.137194, "close": 36.700893, "volume": 1190398}, "trend_line": 35.132596, "activity_lines": {"activity_5": 35.59404, "activity_10": 35.323668, "activity_20": 35.265751, "activity_30": 35.22077}, "trend_signal": 1, "fair_value": 31.681514, "relative_strength": -18.983805, "rate_of_change": 0.2055102227024744, "market_dynamics": -0.258011, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.6549, "high": 37.11481, "low": 36.516928, "close": 36.792873, "volume": 421461}, "trend_line": 35.206182, "activity_lines": {"activity_5": 36.072347, "activity_10": 35.618847, "activity_20": 35.412266, "activity_30": 35.327885}, "trend_signal": 1, "fair_value": 31.770211, "relative_strength": -18.643865, "rate_of_change": 0.20945221355119564, "market_dynamics": 0.273644, "expectation": {"probability": 53.5848, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.792873, "high": 37.850672, "low": 36.608908, "close": 36.930847, "volume": 241984}, "trend_line": 35.279768, "activity_lines": {"activity_5": 36.464804, "activity_10": 35.903992, "activity_20": 35.56316, "activity_30": 35.439154}, "trend_signal": 1, "fair_value": 31.858357, "relative_strength": -16.820661, "rate_of_change": 0.20901442820467955, "market_dynamics": 0.803877, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.470937, "high": 37.850672, "low": 36.378955, "close": 36.6549, "volume": 166203}, "trend_line": 35.33649, "activity_lines": {"activity_5": 36.651834, "activity_10": 36.103007, "activity_20": 35.678357, "activity_30": 35.527872}, "trend_signal": 1, "fair_value": 31.943298, "relative_strength": -15.575542, "rate_of_change": 0.16077770125926172, "market_dynamics": 1.279226, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.976839, "high": 37.206793, "low": 36.654899, "close": 36.930847, "volume": 105732}, "trend_line": 35.400877, "activity_lines": {"activity_5": 36.823534, "activity_10": 36.323765, "activity_20": 35.811512, "activity_30": 35.630734}, "trend_signal": 1, "fair_value": 32.031085, "relative_strength": -21.18495, "rate_of_change": 0.18221107982146367, "market_dynamics": 1.187208, "expectation": {"probability": 53.7175, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.562918, "high": 37.850669, "low": 36.332964, "close": 37.160805, "volume": 342956}, "trend_line": 35.465265, "activity_lines": {"activity_5": 36.943112, "activity_10": 36.552884, "activity_20": 35.962407, "activity_30": 35.744277}, "trend_signal": 1, "fair_value": 32.120704, "relative_strength": -23.130164, "rate_of_change": 0.18188249969061782, "market_dynamics": 1.157345, "expectation": {"probability": 54.4386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.344766, "high": 39.414364, "low": 37.298776, "close": 38.448551, "volume": 334208}, "trend_line": 35.595573, "activity_lines": {"activity_5": 37.461278, "activity_10": 36.975166, "activity_20": 36.228936, "activity_30": 35.936748}, "trend_signal": 1, "fair_value": 32.215348, "relative_strength": -24.222171, "rate_of_change": 0.3674242952928715, "market_dynamics": 1.213724, "expectation": {"probability": 54.6634, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.586526, "high": 39.138418, "low": 37.804675, "close": 38.264587, "volume": 228562}, "trend_line": 35.705952, "activity_lines": {"activity_5": 37.807743, "activity_10": 37.297939, "activity_20": 36.463928, "activity_30": 36.108942}, "trend_signal": 1, "fair_value": 32.309172, "relative_strength": -24.024374, "rate_of_change": 0.310091931937721, "market_dynamics": 1.2934, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.264589, "high": 38.632519, "low": 36.746882, "close": 37.574722, "volume": 297349}, "trend_line": 35.793335, "activity_lines": {"activity_5": 37.835338, "activity_10": 37.440094, "activity_20": 36.621174, "activity_30": 36.229508}, "trend_signal": 1, "fair_value": 32.396421, "relative_strength": -29.653696, "rate_of_change": 0.24472950616187336, "market_dynamics": 1.258631, "expectation": {"probability": 56.1639, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.574721, "high": 38.080625, "low": 36.378955, "close": 37.804676, "volume": 434080}, "trend_line": 35.882251, "activity_lines": {"activity_5": 37.878262, "activity_10": 37.578066, "activity_20": 36.787836, "activity_30": 36.359272}, "trend_signal": 1, "fair_value": 32.472222, "relative_strength": -27.884677, "rate_of_change": 0.24841496328854956, "market_dynamics": 1.19592, "expectation": {"probability": 53.9195, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.528732, "high": 38.862475, "low": 37.482741, "close": 37.620716, "volume": 121434}, "trend_line": 35.975766, "activity_lines": {"activity_5": 37.801612, "activity_10": 37.631584, "activity_20": 36.925591, "activity_30": 36.471431}, "trend_signal": 1, "fair_value": 32.547921, "relative_strength": -29.467135, "rate_of_change": 0.26061631417717795, "market_dynamics": 0.946049, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.080625, "high": 39.046439, "low": 37.574722, "close": 38.172607, "volume": 679317}, "trend_line": 36.083078, "activity_lines": {"activity_5": 37.878264, "activity_10": 37.768721, "activity_20": 37.104518, "activity_30": 36.613163}, "trend_signal": 1, "fair_value": 32.625004, "relative_strength": -31.677362, "rate_of_change": 0.2982896875635679, "market_dynamics": 0.911978, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38.126617, "high": 40.932073, "low": 37.896662, "close": 40.242207, "volume": 1503855}, "trend_line": 36.259378, "activity_lines": {"activity_5": 38.663179, "activity_10": 38.257063, "activity_20": 37.464782, "activity_30": 36.881493}, "trend_signal": 1, "fair_value": 32.711765, "relative_strength": -27.767882, "rate_of_change": 0.48859468141824725, "market_dynamics": 1.154327, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.310583, "high": 41.483963, "low": 38.310583, "close": 41.483963, "volume": 10571641}, "trend_line": 36.478602, "activity_lines": {"activity_5": 39.730171, "activity_10": 38.910972, "activity_20": 37.918122, "activity_30": 37.218563}, "trend_signal": 1, "fair_value": 32.811151, "relative_strength": -23.273562, "rate_of_change": 0.6045994501064086, "market_dynamics": 1.403368, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.483965, "high": 41.943876, "low": 39.650002, "close": 39.650002, "volume": 1636112}, "trend_line": 36.598368, "activity_lines": {"activity_5": 39.925228, "activity_10": 39.143633, "activity_20": 38.166358, "activity_30": 37.42317}, "trend_signal": 1, "fair_value": 32.897346, "relative_strength": -29.503878, "rate_of_change": 0.32831850299525867, "market_dynamics": 1.520946, "expectation": {"probability": 56.1748, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 36.799999, "close": 37.25, "volume": 403004}, "trend_line": 36.650398, "activity_lines": {"activity_5": 39.197261, "activity_10": 38.890491, "activity_20": 38.164314, "activity_30": 37.465211}, "trend_signal": 1, "fair_value": 32.975334, "relative_strength": -30.188446, "rate_of_change": 0.14216480909750406, "market_dynamics": 1.184322, "expectation": {"probability": 56.0165, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.400002, "high": 38.049999, "low": 36.5, "close": 36.950001, "volume": 215252}, "trend_line": 36.698561, "activity_lines": {"activity_5": 38.39401, "activity_10": 38.581181, "activity_20": 38.122542, "activity_30": 37.48454}, "trend_signal": 1, "fair_value": 33.046375, "relative_strength": -33.226932, "rate_of_change": 0.1314119426479224, "market_dynamics": 0.551353, "expectation": {"probability": 55.1059, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.900002, "high": 36.900002, "low": 36.900002, "close": 36.900002, "volume": 0}, "trend_line": 36.737392, "activity_lines": {"activity_5": 37.655599, "activity_10": 38.290027, "activity_20": 38.065843, "activity_30": 37.497536}, "trend_signal": 1, "fair_value": 33.113506, "relative_strength": -30.403397, "rate_of_change": 0.1058106883264492, "market_dynamics": -0.199383, "expectation": {"probability": 53.1902, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.900002, "high": 39.299999, "low": 35.700001, "close": 37.0, "volume": 343772}, "trend_line": 36.805617, "activity_lines": {"activity_5": 37.173334, "activity_10": 38.041866, "activity_20": 38.010712, "activity_30": 37.514479}, "trend_signal": 1, "fair_value": 33.179483, "relative_strength": -25.051126, "rate_of_change": 0.18570997092008656, "market_dynamics": -0.644898, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 35.150002, "close": 35.599998, "volume": 174030}, "trend_line": 36.811846, "activity_lines": {"activity_5": 36.523333, "activity_10": 37.549608, "activity_20": 37.812938, "activity_30": 37.436697}, "trend_signal": 0, "fair_value": 33.235035, "relative_strength": -28.735022, "rate_of_change": 0.016924047218131687, "market_dynamics": -0.877588, "expectation": {"probability": 52.8781, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.650002, "high": 37.5, "low": 35.150002, "close": 35.849998, "volume": 83208}, "trend_line": 36.83254, "activity_lines": {"activity_5": 36.226666, "activity_10": 37.142889, "activity_20": 37.636113, "activity_30": 37.374642}, "trend_signal": 0, "fair_value": 33.292914, "relative_strength": -26.552823, "rate_of_change": 0.05621559972841046, "market_dynamics": -0.997514, "expectation": {"probability": 50.4317, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.0, "high": 35.549999, "low": 34.450001, "close": 35.549999, "volume": 97238}, "trend_line": 36.855498, "activity_lines": {"activity_5": 35.923332, "activity_10": 36.71382, "activity_20": 37.434769, "activity_30": 37.291897}, "trend_signal": 0, "fair_value": 33.348145, "relative_strength": -28.176307, "rate_of_change": 0.06233075427324749, "market_dynamics": -1.067397, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 35.5, "high": 36.200001, "low": 35.200001, "close": 35.5, "volume": 80855}, "trend_line": 36.873724, "activity_lines": {"activity_5": 35.696666, "activity_10": 36.323344, "activity_20": 37.234581, "activity_30": 37.204446}, "trend_signal": 0, "fair_value": 33.404142, "relative_strength": -29.961151, "rate_of_change": 0.0494525945627044, "market_dynamics": -1.120431, "expectation": {"probability": 52.5231, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [26.76448, 26.933875, 26.651552, 26.595085, 26.651553, 26.651552, 26.933878, 26.708016, 26.651552, 26.877412, 26.764487, 26.038716, 26.216455, 26.438628, 27.727236, 27.10515, 27.327322, 26.749671, 27.549497, 27.816103, 27.505061, 27.505061, 27.549496, 27.416194, 27.282888, 27.371755, 27.505061, 27.327322, 27.371758, 27.549497, 27.6828, 27.638365, 27.505062, 27.593931, 27.59393, 27.727236, 27.638367, 27.505063, 27.860538, 28.038276, 29.637924, 31.637482, 31.059835, 32.481745, 34.925647, 35.414431, 40.746591, 40.124508, 41.635286, 40.347276, 38.77121, 38.591089, 38.050728, 38.996364, 40.392307, 39.896972, 40.347277, 39.581758, 40.437338, 40.797579, 40.707521, 40.347275, 38.816242, 37.55539, 35.979324, 35.033687, 34.223137, 34.088045, 33.592711, 33.187435, 33.322529, 33.637742, 32.782163, 33.187435, 32.827193, 33.187434, 32.872224, 32.602043, 33.772834, 33.322528, 34.223136, 33.052349, 32.511979, 33.907924, 33.322529, 33.142406, 29.945244, 29.089665, 29.49494, 29.179729, 29.720093, 30.710761, 31.926584, 32.421917, 33.322526, 33.502653, 33.952953, 33.389531, 34.539308, 34.631294, 34.033409, 34.677286, 34.40134, 34.40134, 34.539308, 34.907239, 34.769265, 34.953232, 34.999221, 34.953232, 34.953232, 34.769267, 34.953229, 35.137196, 34.723273, 34.999222, 35.137196, 35.505123, 36.792873, 35.965032, 36.424946, 35.643097, 35.367151, 35.045212, 35.551118, 34.907239, 34.953229, 35.045212, 34.769266, 34.769265, 35.735076, 35.275166, 35.597106, 35.643096, 36.6549, 36.792873, 36.470937, 36.976839, 36.562918, 37.344766, 38.586526, 38.264589, 37.574721, 37.528732, 38.080625, 38.126617, 38.310583, 41.483965, 39.700001, 37.400002, 36.900002, 36.900002, 37.900002, 35.650002, 35.0, 35.5], "highs": [26.820948, 26.933875, 26.76448, 26.708016, 26.76448, 27.046808, 26.933878, 26.764481, 26.820947, 26.877412, 26.764487, 26.794105, 26.705237, 28.438188, 27.993843, 27.816102, 28.438191, 27.993841, 27.949409, 27.816103, 27.727236, 27.727236, 28.127146, 27.727237, 27.638366, 28.171583, 27.549495, 27.371756, 27.638365, 27.816104, 27.77167, 27.771667, 27.904974, 27.993844, 28.43819, 27.816104, 27.6828, 27.993843, 28.438187, 29.637923, 32.437311, 31.904094, 32.526177, 36.303121, 35.992085, 38.61373, 40.791028, 41.41311, 41.635286, 40.527398, 39.221515, 39.942003, 39.221515, 40.347277, 40.392307, 40.257217, 42.148491, 40.527398, 40.662491, 40.887642, 41.743219, 40.66249, 38.816242, 37.55539, 35.979324, 35.438958, 34.538346, 34.358229, 34.223135, 33.817863, 35.889264, 33.862894, 33.412589, 33.547681, 33.502653, 34.223135, 34.043015, 35.168777, 33.772834, 33.367558, 34.223136, 34.043017, 34.178108, 33.997983, 33.412587, 33.322529, 30.845853, 31.29616, 29.53997, 29.720093, 31.341187, 33.142405, 33.727801, 35.61908, 34.673442, 34.763499, 34.631295, 34.677285, 34.723275, 34.631294, 34.631296, 34.677286, 34.585301, 34.953232, 35.045212, 35.045212, 34.953232, 34.999222, 35.275166, 34.953232, 35.04521, 34.953232, 35.137196, 35.873053, 35.827063, 35.045213, 35.137197, 36.608907, 37.114811, 36.884854, 36.424946, 35.643097, 36.148999, 35.505123, 35.781073, 36.6549, 35.505121, 35.321161, 35.275167, 34.953232, 35.827061, 35.551116, 35.597106, 38.540536, 37.11481, 37.850672, 37.850672, 37.206793, 37.850669, 39.414364, 39.138418, 38.632519, 38.080625, 38.862475, 39.046439, 40.932073, 41.483963, 41.943876, 39.700001, 38.049999, 36.900002, 39.299999, 37.900002, 37.5, 35.549999, 36.200001], "lows": [26.708014, 26.65155, 26.482155, 26.425691, 26.595086, 26.538622, 26.595085, 26.595086, 26.595085, 26.708017, 26.764487, 25.949848, 26.127586, 26.438628, 26.92741, 27.016281, 27.149582, 26.749671, 27.549497, 27.416193, 27.282888, 27.460627, 27.327322, 26.882976, 27.194017, 27.371755, 27.149582, 27.194018, 27.282889, 27.549497, 27.593931, 27.460625, 27.460625, 27.327322, 27.549496, 27.549495, 27.460625, 27.505063, 27.727235, 28.038276, 29.326883, 30.970962, 31.059835, 32.481745, 33.681484, 35.325565, 35.903215, 39.724592, 38.771211, 38.681152, 37.825572, 37.825573, 36.339565, 38.996364, 39.311578, 39.491699, 38.636122, 39.356606, 39.806913, 40.257215, 39.35661, 37.825575, 35.574049, 35.754173, 35.123745, 34.223135, 33.77283, 32.962286, 32.511979, 32.872225, 33.052347, 32.557013, 32.647072, 32.827195, 32.827193, 32.64707, 32.782164, 32.602043, 32.872222, 32.782164, 32.872224, 33.052347, 32.511979, 33.23247, 32.917253, 32.962282, 28.729423, 28.819483, 28.954576, 29.044635, 29.314818, 30.710761, 31.881555, 32.421917, 33.322526, 33.502653, 33.665479, 32.88363, 33.803452, 33.665479, 33.987419, 34.309356, 34.217375, 34.40134, 34.309353, 34.493319, 34.723274, 34.861251, 34.95323, 34.53931, 34.539311, 34.585302, 34.723274, 34.723273, 34.723273, 34.861248, 34.861251, 34.03341, 35.137195, 35.137196, 35.275168, 34.907238, 34.769266, 34.907241, 34.861248, 34.631293, 34.861248, 34.907241, 34.723276, 33.941426, 34.861248, 34.769265, 34.677285, 35.137194, 36.516928, 36.608908, 36.378955, 36.654899, 36.332964, 37.298776, 37.804675, 36.746882, 36.378955, 37.482741, 37.574722, 37.896662, 38.310583, 39.650002, 36.799999, 36.5, 36.900002, 35.700001, 35.150002, 35.150002, 34.450001, 35.200001], "closes": [26.820944, 26.651553, 26.595085, 26.651553, 26.651553, 26.820944, 26.708016, 26.764481, 26.820944, 26.764487, 26.764487, 26.172022, 26.394196, 27.50506, 27.10515, 27.327324, 27.50506, 27.6828, 27.816105, 27.50506, 27.727236, 27.727236, 27.371756, 27.149584, 27.371756, 27.50506, 27.371756, 27.371756, 27.638365, 27.6828, 27.593931, 27.50506, 27.593931, 27.549496, 27.6828, 27.593931, 27.50506, 27.949409, 28.038275, 29.060274, 31.148701, 31.104267, 32.481743, 34.881218, 35.369995, 37.76947, 39.991203, 40.435551, 40.347279, 39.221516, 38.546059, 39.806915, 38.906303, 40.122124, 39.942001, 40.257217, 40.077095, 40.212189, 40.482368, 40.70752, 40.347279, 38.816242, 35.979324, 35.754173, 35.123745, 34.493317, 34.268166, 33.907925, 33.187435, 33.817863, 35.303867, 32.782166, 33.232471, 33.2775, 33.187435, 33.007317, 33.2775, 33.2775, 33.412586, 33.052345, 33.052345, 33.142406, 33.322529, 33.2775, 33.187435, 33.232471, 29.359848, 29.494942, 29.269789, 29.53997, 30.755795, 32.33186, 33.007317, 33.367558, 33.862892, 34.493317, 33.711472, 34.53931, 34.631294, 34.033409, 34.40134, 34.40134, 34.447331, 34.53931, 34.5853, 34.723274, 34.953232, 34.999222, 35.229176, 34.53931, 34.953232, 34.953232, 35.137196, 34.815254, 34.953232, 34.953232, 34.907242, 36.057018, 35.689087, 35.505123, 35.735077, 34.953232, 35.413143, 35.229176, 34.861248, 34.953232, 35.091206, 35.091206, 34.907242, 34.815254, 35.229176, 35.045212, 34.999222, 36.700893, 36.792873, 36.930847, 36.6549, 36.930847, 37.160805, 38.448551, 38.264587, 37.574722, 37.804676, 37.620716, 38.172607, 40.242207, 41.483963, 39.650002, 37.25, 36.950001, 36.900002, 37.0, 35.599998, 35.849998, 35.549999, 35.5], "volumes": [248331, 313537, 124614, 65139, 65111, 120860, 260776, 146737, 135080, 14404, 0, 355379, 212638, 1076124, 761241, 412026, 426176, 414280, 221904, 292473, 269899, 208574, 192305, 394931, 391555, 397046, 67652, 38377, 195664, 223508, 342989, 152871, 271614, 194594, 214775, 349310, 424590, 204068, 632510, 1502643, 2270336, 1320629, 1880172, 2715497, 1070254, 1520861, 4467723, 1195853, 1344578, 678845, 537129, 526569, 785711, 376948, 234945, 247975, 559732, 355482, 226761, 1506257, 453150, 751648, 510184, 69168, 156065, 314951, 265415, 130887, 227278, 165187, 197789, 253687, 106073, 231026, 420506, 276901, 50185, 58232, 102302, 61911, 36427, 26968, 108942, 193326, 43316, 75203, 307464, 168232, 82947, 118729, 145294, 130388, 101407, 36889, 101111, 790583, 35897, 82666, 16204, 20025, 53592, 114598, 51142, 78413, 133940, 106191, 190491, 113808, 125097, 69000, 43153, 38016, 52736, 170278, 94804, 175473, 106769, 170727, 105822, 69897, 34597, 110437, 83637, 60668, 87898, 229178, 115038, 33131, 75673, 93064, 68511, 202112, 149377, 1190398, 421461, 241984, 166203, 105732, 342956, 334208, 228562, 297349, 434080, 121434, 679317, 1503855, 10571641, 1636112, 403004, 215252, 0, 343772, 174030, 83208, 97238, 80855], "sma": {"5": [null, null, null, null, 26.6741, 26.6741, 26.6854, 26.7193, 26.7532, 26.7758, 26.7645, 26.6573, 26.5832, 26.7201, 26.7882, 26.9008, 27.1674, 27.4251, 27.4873, 27.5673, 27.6473, 27.6917, 27.6295, 27.4962, 27.4695, 27.4251, 27.354, 27.354, 27.4517, 27.5139, 27.5317, 27.5584, 27.6028, 27.585, 27.585, 27.585, 27.585, 27.6561, 27.7539, 28.0294, 28.7403, 29.4602, 30.3667, 31.7352, 32.9972, 34.3213, 36.0987, 37.6895, 38.7827, 39.553, 39.7083, 39.6715, 39.3656, 39.3206, 39.4647, 39.8069, 39.8609, 40.1221, 40.1942, 40.3473, 40.3653, 40.1131, 39.2665, 38.3209, 37.2042, 36.0334, 35.1237, 34.7095, 34.1961, 33.9349, 34.0971, 33.7999, 33.6648, 33.6828, 33.5567, 33.0974, 33.1964, 33.2055, 33.2325, 33.2054, 33.2145, 33.1874, 33.1964, 33.1694, 33.1964, 33.2325, 32.476, 31.7104, 30.9089, 30.1794, 29.6841, 30.2785, 30.9809, 31.8005, 32.6651, 33.4126, 33.6885, 33.9949, 34.2477, 34.2818, 34.2634, 34.4013, 34.3829, 34.3645, 34.4749, 34.5393, 34.6497, 34.7601, 34.898, 34.8888, 34.9348, 34.9348, 34.9624, 34.8796, 34.9624, 34.9624, 34.9532, 35.1372, 35.312, 35.4223, 35.5787, 35.5879, 35.4591, 35.3672, 35.2384, 35.082, 35.1096, 35.0452, 34.9808, 34.9716, 35.0268, 35.0176, 34.9992, 35.358, 35.7535, 36.0938, 36.4157, 36.8021, 36.8941, 37.2252, 37.4919, 37.6759, 37.8507, 37.9427, 37.8875, 38.283, 39.0648, 39.4339, 39.3598, 39.1152, 38.4468, 37.55, 36.74, 36.46, 36.18, 35.9], "10": [26.456438, 26.501231, 26.652358, 26.730745, 26.753141, 26.764481, 26.741895, 26.736249, 26.724955, 26.724956, 26.71931, 26.671357, 26.651268, 26.736619, 26.781979, 26.832617, 26.912321, 27.004153, 27.103669, 27.177726, 27.274001, 27.429523, 27.527279, 27.491731, 27.518392, 27.536165, 27.522835, 27.491731, 27.473957, 27.491731, 27.4784, 27.456182, 27.4784, 27.518391, 27.549496, 27.558383, 27.571713, 27.629478, 27.669469, 27.807217, 28.162694, 28.522614, 29.011396, 29.744568, 30.513287, 31.530841, 32.779456, 34.02807, 35.25897, 36.275094, 37.01483, 37.885095, 38.527551, 39.051642, 39.508842, 39.757617, 39.766206, 39.74387, 39.757379, 39.905979, 40.086101, 39.987034, 39.694336, 39.257541, 38.775715, 38.199325, 37.618432, 36.988006, 36.258513, 35.569547, 35.065206, 34.461798, 34.187113, 33.939446, 33.745815, 33.597215, 33.498148, 33.435105, 33.457621, 33.381069, 33.155917, 33.191941, 33.200946, 33.200946, 33.200946, 33.223462, 32.831697, 32.453441, 32.039161, 31.687924, 31.458269, 31.377214, 31.345693, 31.354699, 31.422244, 31.548329, 31.983491, 32.487928, 33.024079, 33.473422, 33.837977, 34.044925, 34.188926, 34.306102, 34.378342, 34.401338, 34.525514, 34.571505, 34.631293, 34.681884, 34.737073, 34.792262, 34.861248, 34.888843, 34.925636, 34.948632, 34.944033, 35.049812, 35.095804, 35.192385, 35.270569, 35.270569, 35.298164, 35.339556, 35.330358, 35.330358, 35.348754, 35.252173, 35.173989, 35.105002, 35.054412, 35.06361, 35.022217, 35.169389, 35.362552, 35.560313, 35.716683, 35.900647, 36.126003, 36.489333, 36.792874, 37.045825, 37.32637, 37.418352, 37.556326, 37.887462, 38.370368, 38.642284, 38.651203, 38.501348, 38.36489, 38.307417, 38.08695, 37.909878, 37.647617, 37.173396], "20": [25.644147, 25.814918, 25.985666, 26.134041, 26.285216, 26.428063, 26.464481, 26.51212, 26.545786, 26.548633, 26.587874, 26.586294, 26.651813, 26.733682, 26.76756, 26.798549, 26.827108, 26.870201, 26.914312, 26.951341, 26.996656, 27.05044, 27.089274, 27.114175, 27.150185, 27.184391, 27.217578, 27.247942, 27.288813, 27.334728, 27.376201, 27.442853, 27.502839, 27.505061, 27.533944, 27.547274, 27.547274, 27.560604, 27.571713, 27.649474, 27.820547, 27.989398, 28.244898, 28.631479, 29.031391, 29.544612, 30.175584, 30.828774, 31.46422, 32.041156, 32.588762, 33.203855, 33.769473, 34.398105, 35.011065, 35.644229, 36.272831, 36.88597, 37.508174, 38.090537, 38.550466, 38.936064, 39.110943, 39.154591, 39.142279, 38.978471, 38.692319, 38.365938, 38.007946, 37.737763, 37.575653, 37.224416, 36.940724, 36.598493, 36.260765, 35.89827, 35.55829, 35.211556, 34.858067, 34.475308, 34.110561, 33.826869, 33.69403, 33.570196, 33.47338, 33.410338, 33.164922, 32.944273, 32.748391, 32.534496, 32.307093, 32.284577, 32.27332, 32.277822, 32.311595, 32.385895, 32.407594, 32.470684, 32.53162, 32.580673, 32.648123, 32.711069, 32.76731, 32.8304, 32.900293, 32.974833, 33.254503, 33.529717, 33.827686, 34.077653, 34.287525, 34.418593, 34.525087, 34.597472, 34.651989, 34.674985, 34.734773, 34.810659, 34.863548, 34.937134, 35.003821, 35.031416, 35.079706, 35.1142, 35.127997, 35.139495, 35.146394, 35.150993, 35.134896, 35.148693, 35.16249, 35.167089, 35.160191, 35.254473, 35.346455, 35.445335, 35.532718, 35.57641, 35.649996, 35.797167, 35.923643, 36.054717, 36.174294, 36.293871, 36.459439, 36.723887, 37.043525, 37.271465, 37.388603, 37.49534, 37.578882, 37.676621, 37.70666, 37.664115, 37.601971, 37.530429], "30": [24.720158, 24.860135, 24.998229, 25.123275, 25.248321, 25.377147, 25.509674, 25.642217, 25.771043, 25.890521, 26.002535, 26.100398, 26.207533, 26.3349, 26.450804, 26.562914, 26.613761, 26.676131, 26.731747, 26.758331, 26.816583, 26.86737, 26.943635, 26.986365, 27.017837, 27.044421, 27.059017, 27.077377, 27.10086, 27.131471, 27.157237, 27.185687, 27.218982, 27.248914, 27.283289, 27.309055, 27.335623, 27.375121, 27.415698, 27.492225, 27.638365, 27.802773, 28.005691, 28.251563, 28.527058, 28.87513, 29.291334, 29.716426, 30.134132, 30.524681, 30.885308, 31.287964, 31.672449, 32.104867, 32.523875, 32.948947, 33.372458, 33.800473, 34.228606, 34.662763, 35.087875, 35.464914, 35.744427, 36.017917, 36.265948, 36.495928, 36.721365, 36.919982, 37.09162, 37.250207, 37.388712, 37.444642, 37.469667, 37.416209, 37.343457, 37.184719, 36.960929, 36.722327, 36.491171, 36.285532, 36.102408, 35.880257, 35.694132, 35.465978, 35.240825, 35.006667, 34.649426, 34.292184, 33.918431, 33.54618, 33.226464, 33.010318, 32.911251, 32.831697, 32.789668, 32.789668, 32.771112, 32.792158, 32.840287, 32.847472, 32.817387, 32.87136, 32.911855, 32.953915, 33.000511, 33.05771, 33.113567, 33.170958, 33.231511, 33.281076, 33.344439, 33.4048, 33.465289, 33.516548, 33.575408, 33.632766, 33.817679, 34.036415, 34.250392, 34.44923, 34.615206, 34.702585, 34.78278, 34.844834, 34.878112, 34.893443, 34.939434, 34.95783, 34.967028, 34.99309, 35.020685, 35.042147, 35.060543, 35.132596, 35.206182, 35.279768, 35.33649, 35.400877, 35.465265, 35.595573, 35.705952, 35.793335, 35.882251, 35.975766, 36.083078, 36.259378, 36.478602, 36.598368, 36.650398, 36.698561, 36.737392, 36.805617, 36.811846, 36.83254, 36.855498, 36.873724], "50": [23.695415, 23.797318, 23.898092, 23.994396, 24.09182, 24.194871, 24.293424, 24.393106, 24.493918, 24.59808, 24.700002, 24.7576, 24.8286, 24.929656, 25.023834, 25.114617, 25.213433, 25.319164, 25.427561, 25.526377, 25.630757, 25.736257, 25.834647, 25.919635, 26.009067, 26.100045, 26.192836, 26.284507, 26.378151, 26.468204, 26.552001, 26.63738, 26.725656, 26.802965, 26.88406, 26.956658, 26.987166, 27.02992, 27.067733, 27.114788, 27.218169, 27.316181, 27.46414, 27.644411, 27.823259, 28.044497, 28.305644, 28.577936, 28.846204, 29.095345, 29.329847, 29.592954, 29.839179, 30.10859, 30.374399, 30.643125, 30.910506, 31.17946, 31.452689, 31.731549, 32.003205, 32.25609, 32.447792, 32.612774, 32.773146, 32.916466, 33.051728, 33.176231, 33.283657, 33.409914, 33.561446, 33.662545, 33.779759, 33.902317, 34.018631, 34.128676, 34.246791, 34.364906, 34.48039, 34.587781, 34.696949, 34.809696, 34.924268, 35.038828, 35.148921, 35.261692, 35.298788, 35.329698, 35.354329, 35.363923, 35.356064, 35.380616, 35.391128, 35.360855, 35.330712, 35.265189, 35.139595, 35.02167, 34.90735, 34.803588, 34.720694, 34.612582, 34.523403, 34.411747, 34.304613, 34.193934, 34.091456, 33.987197, 33.882133, 33.758769, 33.650888, 33.573628, 33.556785, 33.538007, 33.534597, 33.543795, 33.556576, 33.599558, 33.649591, 33.683337, 33.691961, 33.735382, 33.778996, 33.818029, 33.851505, 33.890424, 33.926698, 33.962972, 33.992865, 34.028123, 34.07166, 34.109716, 34.14325, 34.211718, 34.283826, 34.357794, 34.503695, 34.652413, 34.810233, 34.988405, 35.138581, 35.243438, 35.339385, 35.424448, 35.510643, 35.625621, 35.78107, 35.883284, 35.935658, 35.99399, 36.043963, 36.095937, 36.11899, 36.145204, 36.164498, 36.180032], "200": [18.454773, 18.536614, 18.618417, 18.700745, 18.782099, 18.864056, 18.945936, 19.028342, 19.112005, 19.195386, 19.278766, 19.358941, 19.44047, 19.527554, 19.612638, 19.698345, 19.785429, 19.873644, 19.963014, 20.051316, 20.140242, 20.229411, 20.316315, 20.402596, 20.489744, 20.581457, 20.672845, 20.762187, 20.851837, 20.940297, 21.027825, 21.114908, 21.200487, 21.284625, 21.370647, 21.455738, 21.540629, 21.628228, 21.716759, 21.786764, 21.867454, 21.955232, 22.048436, 22.155342, 22.266546, 22.390239, 22.51914, 22.650754, 22.781927, 22.906242, 23.028409, 23.15688, 23.279865, 23.409912, 23.539058, 23.668798, 23.796899, 23.925183, 24.054081, 24.182384, 24.30741, 24.423798, 24.527722, 24.632488, 24.735084, 24.83207, 24.92498, 25.015596, 25.097693, 25.181467, 25.272426, 25.357168, 25.440719, 25.520808, 25.595775, 25.669841, 25.73862, 25.801252, 25.859151, 25.917215, 25.974788, 26.033794, 26.091734, 26.148465, 26.206222, 26.270842, 26.316098, 26.35908, 26.40069, 26.443406, 26.489495, 26.541499, 26.596387, 26.654553, 26.718391, 26.784643, 26.847478, 26.914453, 26.9841, 27.054948, 27.126827, 27.199246, 27.274585, 27.349039, 27.424261, 27.503134, 27.585848, 27.667446, 27.746157, 27.822495, 27.900364, 27.975542, 28.048409, 28.117783, 28.185963, 28.254142, 28.322361, 28.395521, 28.466572, 28.53805, 28.610677, 28.679664, 28.751758, 28.821586, 28.890113, 28.957754, 29.026355, 29.095224, 29.162635, 29.229587, 29.298338, 29.367516, 29.435118, 29.511498, 29.589683, 29.669096, 29.747399, 29.828158, 29.908722, 29.995993, 30.082075, 30.165246, 30.24849, 30.331891, 30.417513, 30.513182, 30.615899, 30.709447, 30.790994, 30.869922, 30.94748, 31.024698, 31.094916, 31.164984, 31.233832, 31.30299]}, "ema": {"5": [null, null, null, null, 26.6741, 26.723, 26.718, 26.7335, 26.7627, 26.7633, 26.7637, 26.5665, 26.509, 26.841, 26.9291, 27.0618, 27.2096, 27.3673, 27.5169, 27.513, 27.5844, 27.632, 27.5453, 27.4134, 27.3995, 27.4347, 27.4137, 27.3997, 27.4793, 27.5471, 27.5627, 27.5435, 27.5603, 27.5567, 27.5987, 27.5971, 27.5664, 27.6941, 27.8088, 28.226, 29.2002, 29.8349, 30.7172, 32.1052, 33.1935, 34.7188, 36.4763, 37.796, 38.6464, 38.8381, 38.7408, 39.0962, 39.0329, 39.396, 39.578, 39.8044, 39.8953, 40.0009, 40.1614, 40.3434, 40.3447, 39.8352, 38.5499, 37.618, 36.7866, 36.0222, 35.4375, 34.9276, 34.3476, 34.171, 34.5486, 33.9598, 33.7174, 33.5707, 33.443, 33.2978, 33.291, 33.2865, 33.3285, 33.2365, 33.1751, 33.1642, 33.217, 33.2371, 33.2206, 33.2245, 31.9363, 31.1225, 30.5049, 30.1833, 30.3741, 31.0267, 31.6869, 32.2471, 32.7857, 33.3549, 33.4738, 33.8289, 34.0964, 34.0754, 34.184, 34.2565, 34.3201, 34.3932, 34.4572, 34.5459, 34.6817, 34.7875, 34.9347, 34.8029, 34.853, 34.8864, 34.97, 34.9184, 34.93, 34.9378, 34.9276, 35.3041, 35.4324, 35.4566, 35.5495, 35.3507, 35.3715, 35.3241, 35.1698, 35.0976, 35.0955, 35.0941, 35.0318, 34.9596, 35.0495, 35.048, 35.0318, 35.5881, 35.9897, 36.3034, 36.4206, 36.5907, 36.7807, 37.3367, 37.646, 37.6222, 37.683, 37.6623, 37.8324, 38.6357, 39.5851, 39.6067, 38.8212, 38.1974, 37.765, 37.51, 36.8733, 36.5322, 36.2048, 35.9699], "10": [null, null, null, null, null, null, null, null, null, 26.725, 26.7322, 26.6303, 26.5874, 26.7542, 26.818, 26.9106, 27.0187, 27.1395, 27.2625, 27.3066, 27.3831, 27.4456, 27.4322, 27.3808, 27.3792, 27.4021, 27.3966, 27.392, 27.4368, 27.4816, 27.502, 27.5025, 27.5192, 27.5247, 27.5534, 27.5608, 27.5507, 27.6232, 27.6986, 27.9462, 28.5285, 28.9968, 29.6304, 30.5851, 31.4551, 32.6032, 33.9464, 35.1263, 36.0756, 36.6475, 36.9927, 37.5044, 37.7593, 38.1889, 38.5076, 38.8257, 39.0533, 39.264, 39.4855, 39.7077, 39.824, 39.6408, 38.975, 38.3894, 37.7957, 37.1952, 36.663, 36.1621, 35.6213, 35.2934, 35.2953, 34.8384, 34.5464, 34.3157, 34.1105, 33.9099, 33.795, 33.7009, 33.6485, 33.5401, 33.4514, 33.3952, 33.382, 33.363, 33.3311, 33.3132, 32.5944, 32.0308, 31.5288, 31.1672, 31.0924, 31.3178, 31.625, 31.9418, 32.2911, 32.6915, 32.8769, 33.1792, 33.4432, 33.5505, 33.7052, 33.8318, 33.9437, 34.052, 34.149, 34.2534, 34.3806, 34.4931, 34.6269, 34.611, 34.6732, 34.7241, 34.7992, 34.8021, 34.8296, 34.8521, 34.8621, 35.0794, 35.1902, 35.2475, 35.3361, 35.2665, 35.2932, 35.2815, 35.2051, 35.1593, 35.1469, 35.1368, 35.0951, 35.0442, 35.0778, 35.0719, 35.0587, 35.3573, 35.6183, 35.8569, 36.002, 36.1709, 36.3509, 36.7323, 37.0109, 37.1134, 37.2391, 37.3085, 37.4656, 37.9704, 38.6093, 38.7985, 38.5169, 38.232, 37.9899, 37.8099, 37.4081, 37.1248, 36.8385, 36.5951], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9513, 27.0252, 27.0921, 27.1187, 27.1216, 27.1455, 27.1797, 27.198, 27.2145, 27.2549, 27.2957, 27.3241, 27.3413, 27.3654, 27.3829, 27.4115, 27.4288, 27.4361, 27.485, 27.5377, 27.6827, 28.0128, 28.3072, 28.7048, 29.293, 29.8718, 30.6239, 31.5161, 32.3655, 33.1257, 33.7063, 34.1672, 34.7043, 35.1045, 35.5824, 35.9976, 36.4032, 36.7531, 37.0826, 37.4064, 37.7208, 37.9709, 38.0514, 37.8541, 37.6541, 37.4131, 37.135, 36.862, 36.5806, 36.2575, 36.0251, 35.9564, 35.6541, 35.4235, 35.2191, 35.0256, 34.8334, 34.6852, 34.5512, 34.4427, 34.3103, 34.1905, 34.0907, 34.0175, 33.947, 33.8747, 33.8135, 33.3894, 33.0185, 32.6615, 32.3642, 32.211, 32.2225, 32.2972, 32.3992, 32.5386, 32.7247, 32.8187, 32.9826, 33.1396, 33.2247, 33.3368, 33.4382, 33.5343, 33.63, 33.721, 33.8164, 33.9247, 34.027, 34.1415, 34.1794, 34.2531, 34.3198, 34.3976, 34.4374, 34.4865, 34.531, 34.5668, 34.7087, 34.8021, 34.8691, 34.9515, 34.9517, 34.9956, 35.0179, 35.003, 34.9982, 35.0071, 35.0151, 35.0048, 34.9868, 35.0099, 35.0132, 35.0119, 35.1727, 35.327, 35.4798, 35.5917, 35.7192, 35.8565, 36.1034, 36.3092, 36.4297, 36.5607, 36.6616, 36.8055, 37.1328, 37.5472, 37.7475, 37.7001, 37.6287, 37.5593, 37.506, 37.3245, 37.1841, 37.0284, 36.8829], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.1315, 27.1613, 27.1835, 27.21, 27.2319, 27.261, 27.2825, 27.2968, 27.3389, 27.384, 27.4922, 27.7281, 27.9459, 28.2385, 28.6671, 29.0995, 29.6589, 30.3255, 30.9778, 31.5822, 32.0751, 32.4926, 32.9645, 33.3478, 33.7849, 34.1821, 34.574, 34.9291, 35.2699, 35.6062, 35.9353, 36.22, 36.3875, 36.3611, 36.322, 36.2447, 36.1317, 36.0115, 35.8757, 35.7023, 35.5807, 35.5629, 35.3835, 35.2447, 35.1178, 34.9932, 34.8651, 34.7627, 34.6669, 34.5859, 34.487, 34.3944, 34.3137, 34.2497, 34.187, 34.1225, 34.0651, 33.7615, 33.4863, 33.2142, 32.9772, 32.8339, 32.8015, 32.8148, 32.8504, 32.9157, 33.0175, 33.0623, 33.1576, 33.2527, 33.303, 33.3739, 33.4402, 33.5052, 33.5719, 33.6373, 33.7073, 33.7877, 33.8659, 33.9538, 33.9916, 34.0536, 34.1117, 34.1778, 34.219, 34.2663, 34.3107, 34.3491, 34.4593, 34.5387, 34.601, 34.6742, 34.6922, 34.7387, 34.7703, 34.7762, 34.7876, 34.8072, 34.8255, 34.8308, 34.8298, 34.8556, 34.8678, 34.8763, 34.994, 35.1101, 35.2275, 35.3196, 35.4236, 35.5356, 35.7236, 35.8875, 35.9964, 36.113, 36.2103, 36.3369, 36.5889, 36.9047, 37.0818, 37.0926, 37.0834, 37.0716, 37.067, 36.9723, 36.8999, 36.8128, 36.7281], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0953, 29.4659, 29.8714, 30.2258, 30.6138, 30.9797, 31.3435, 31.686, 32.0203, 32.3522, 32.6798, 32.9805, 33.2094, 33.318, 33.4135, 33.4806, 33.5203, 33.5496, 33.5637, 33.5489, 33.5595, 33.6279, 33.5947, 33.5805, 33.5686, 33.5537, 33.5323, 33.5223, 33.5127, 33.5088, 33.4909, 33.4737, 33.4607, 33.4552, 33.4483, 33.438, 33.43, 33.2704, 33.1223, 32.9712, 32.8367, 32.7551, 32.7385, 32.749, 32.7733, 32.816, 32.8818, 32.9143, 32.978, 33.0429, 33.0817, 33.1335, 33.1832, 33.2328, 33.284, 33.335, 33.3895, 33.4508, 33.5115, 33.5789, 33.6165, 33.669, 33.7193, 33.7749, 33.8157, 33.8603, 33.9032, 33.9426, 34.0255, 34.0907, 34.1462, 34.2085, 34.2377, 34.2838, 34.3209, 34.3421, 34.366, 34.3945, 34.4218, 34.4408, 34.4555, 34.4859, 34.5078, 34.5271, 34.6123, 34.6978, 34.7854, 34.8587, 34.94, 35.0271, 35.1612, 35.2829, 35.3728, 35.4682, 35.5526, 35.6553, 35.8352, 36.0567, 36.1976, 36.2389, 36.2668, 36.2916, 36.3194, 36.2912, 36.2739, 36.2455, 36.2163], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.836003, 26.768246, 26.700487, 26.666609, 26.651552, 26.700488, 26.71178, 26.738131, 26.772009, 26.775775, 26.772013, 26.574526, 26.48683, 26.794107, 26.922474, 27.102188, 27.303624, 27.475438, 27.60578, 27.611704, 27.665026, 27.691688, 27.585044, 27.425079, 27.383606, 27.395455, 27.377681, 27.383605, 27.4784, 27.55542, 27.582081, 27.573194, 27.585044, 27.56727, 27.599855, 27.602818, 27.576156, 27.697612, 27.82499, 28.26045, 29.30022, 30.088195, 31.095381, 32.600236, 33.811821, 35.402582, 37.292537, 38.738146, 39.624076, 39.770348, 39.4347, 39.467565, 39.212511, 39.464681, 39.67182, 39.935999, 40.02606, 40.14314, 40.263221, 40.434336, 40.434337, 39.917987, 38.540056, 37.369264, 36.303543, 35.399932, 34.811534, 34.40626, 33.898917, 33.772832, 34.229141, 33.790845, 33.601719, 33.472632, 33.307519, 33.124396, 33.184436, 33.211455, 33.2805, 33.220459, 33.169424, 33.145408, 33.190439, 33.217458, 33.223461, 33.235471, 31.944597, 30.950926, 30.137376, 29.681067, 29.873197, 30.755794, 31.665409, 32.460947, 33.148411, 33.757821, 33.857449, 34.141049, 34.353177, 34.281761, 34.321621, 34.367612, 34.382943, 34.435066, 34.50865, 34.591433, 34.729407, 34.845918, 35.002287, 34.882711, 34.904174, 34.910306, 34.97776, 34.928702, 34.953231, 34.950165, 34.931769, 35.299698, 35.483662, 35.548049, 35.652294, 35.443802, 35.385547, 35.308895, 35.140261, 35.045213, 35.04828, 35.042148, 34.996158, 34.940967, 35.026816, 35.032948, 35.026816, 35.59404, 36.072347, 36.464804, 36.651834, 36.823534, 36.943112, 37.461278, 37.807743, 37.835338, 37.878262, 37.801612, 37.878264, 38.663179, 39.730171, 39.925228, 39.197261, 38.39401, 37.655599, 37.173334, 36.523333, 36.226666, 35.923332, 35.696666], "10": [26.675146, 26.710622, 26.727686, 26.72754, 26.713141, 26.725469, 26.715203, 26.719309, 26.734708, 26.741896, 26.749083, 26.649576, 26.599183, 26.754418, 26.821424, 26.920578, 27.04284, 27.182927, 27.330555, 27.403535, 27.503446, 27.585852, 27.575349, 27.506677, 27.484864, 27.48244, 27.452547, 27.425078, 27.451739, 27.48971, 27.508292, 27.51314, 27.538185, 27.551111, 27.581004, 27.589083, 27.579388, 27.64806, 27.722387, 27.97526, 28.582803, 29.117634, 29.837476, 30.904716, 31.927521, 33.246827, 34.785075, 36.177092, 37.326039, 38.046502, 38.459405, 38.967057, 39.152731, 39.442653, 39.604537, 39.740605, 39.798692, 39.87978, 40.014052, 40.186805, 40.267042, 40.036158, 39.307484, 38.59109, 37.839491, 37.060873, 36.346117, 35.671479, 34.980466, 34.536712, 34.488407, 34.073308, 33.849794, 33.68441, 33.547681, 33.413409, 33.355279, 33.315161, 33.311067, 33.23738, 33.177612, 33.175156, 33.198899, 33.212818, 33.210361, 33.216093, 32.513618, 31.906935, 31.32809, 30.873691, 30.704213, 30.863048, 31.159431, 31.527042, 31.983078, 32.541454, 32.934753, 33.399448, 33.78915, 33.972665, 34.141377, 34.243807, 34.316972, 34.380678, 34.431441, 34.494156, 34.5945, 34.680629, 34.800206, 34.783481, 34.832818, 34.872119, 34.934835, 34.926472, 34.938179, 34.943197, 34.935671, 35.138032, 35.254264, 35.328686, 35.427357, 35.369659, 35.395582, 35.383038, 35.296073, 35.227505, 35.184023, 35.137196, 35.074481, 35.009257, 35.031834, 35.030161, 35.018454, 35.323668, 35.618847, 35.903992, 36.103007, 36.323765, 36.552884, 36.975166, 37.297939, 37.440094, 37.578066, 37.631584, 37.768721, 38.257063, 38.910972, 39.143633, 38.890491, 38.581181, 38.290027, 38.041866, 37.549608, 37.142889, 36.71382, 36.323344], "20": [26.255538, 26.351482, 26.425783, 26.489201, 26.538488, 26.58951, 26.616172, 26.644743, 26.674155, 26.694984, 26.715541, 26.675936, 26.657641, 26.738903, 26.774281, 26.827592, 26.894878, 26.976373, 27.066459, 27.122721, 27.196615, 27.266194, 27.296796, 27.30254, 27.327071, 27.360869, 27.378713, 27.393397, 27.43058, 27.468103, 27.492789, 27.505061, 27.519449, 27.523893, 27.54082, 27.546533, 27.542513, 27.580812, 27.626304, 27.768072, 28.101332, 28.414067, 28.841909, 29.47394, 30.115703, 30.947901, 31.942814, 32.919954, 33.826478, 34.565268, 35.184783, 35.872226, 36.415317, 37.020331, 37.548321, 38.047955, 38.470132, 38.845309, 39.187823, 39.492523, 39.707451, 39.732763, 39.451169, 39.131476, 38.747586, 38.304828, 37.856227, 37.400571, 36.90738, 36.508324, 36.276525, 35.820002, 35.439817, 35.090939, 34.766076, 34.456224, 34.206627, 33.989408, 33.818078, 33.646104, 33.510584, 33.418379, 33.370347, 33.330677, 33.294224, 33.27128, 32.885519, 32.535997, 32.186046, 31.880482, 31.711082, 31.713441, 31.782273, 31.886487, 32.037446, 32.245229, 32.371474, 32.574495, 32.780267, 32.923294, 33.096691, 33.263664, 33.429023, 33.597785, 33.764918, 33.938535, 34.126954, 34.293118, 34.454971, 34.522745, 34.606133, 34.669534, 34.737972, 34.765607, 34.799489, 34.828179, 34.850299, 34.976227, 35.059887, 35.120989, 35.196983, 35.192165, 35.22852, 35.242756, 35.218665, 35.202021, 35.197422, 35.192166, 35.168952, 35.138509, 35.146174, 35.135005, 35.119018, 35.265751, 35.412266, 35.56316, 35.678357, 35.811512, 35.962407, 36.228936, 36.463928, 36.621174, 36.787836, 36.925591, 37.104518, 37.464782, 37.918122, 38.166358, 38.164314, 38.122542, 38.065843, 38.010712, 37.812938, 37.636113, 37.434769, 37.234581], "30": [25.606781, 25.731387, 25.843319, 25.949986, 26.048584, 26.150044, 26.235906, 26.316861, 26.392908, 26.457001, 26.513386, 26.524321, 26.543276, 26.626987, 26.676681, 26.73323, 26.794014, 26.862984, 26.936531, 26.986422, 27.048932, 27.107684, 27.140225, 27.153512, 27.178376, 27.20981, 27.230928, 27.251105, 27.287297, 27.324842, 27.354678, 27.377118, 27.403457, 27.42478, 27.452773, 27.472814, 27.48546, 27.525059, 27.567843, 27.673945, 27.909846, 28.133453, 28.435322, 28.878904, 29.338158, 29.934442, 30.651609, 31.37059, 32.056452, 32.642735, 33.160243, 33.73583, 34.227336, 34.772476, 35.278098, 35.777023, 36.236904, 36.678177, 37.109267, 37.527261, 37.894004, 38.134544, 38.167732, 38.16836, 38.110672, 37.996309, 37.852582, 37.67107, 37.43026, 37.21905, 37.09348, 36.796283, 36.52453, 36.254068, 35.981244, 35.701493, 35.449414, 35.211774, 34.998242, 34.776382, 34.56779, 34.376822, 34.211807, 34.055895, 33.908893, 33.779321, 33.41501, 33.082463, 32.758438, 32.475956, 32.295931, 32.238215, 32.238022, 32.267461, 32.333989, 32.443902, 32.503373, 32.617451, 32.736105, 32.81308, 32.91333, 33.01552, 33.117196, 33.222193, 33.327444, 33.43859, 33.560881, 33.682537, 33.815325, 33.899699, 34.00758, 34.111373, 34.223141, 34.310235, 34.402924, 34.491816, 34.57404, 34.718514, 34.825138, 34.906088, 34.989046, 35.010854, 35.056697, 35.085496, 35.086555, 35.091402, 35.104161, 35.113953, 35.110689, 35.100897, 35.116128, 35.117711, 35.114941, 35.22077, 35.327885, 35.439154, 35.527872, 35.630734, 35.744277, 35.936748, 36.108942, 36.229508, 36.359272, 36.471431, 36.613163, 36.881493, 37.218563, 37.42317, 37.465211, 37.48454, 37.497536, 37.514479, 37.436697, 37.374642, 37.291897, 37.204446], "50": [24.654388, 24.770315, 24.880031, 24.98801, 25.092212, 25.199237, 25.297791, 25.394696, 25.489905, 25.578947, 25.663904, 25.72163, 25.78581, 25.89077, 25.976083, 26.066416, 26.160159, 26.256997, 26.354916, 26.436387, 26.522695, 26.60491, 26.669047, 26.720613, 26.777559, 26.836225, 26.886096, 26.932329, 26.985421, 27.036584, 27.08073, 27.118105, 27.155617, 27.187924, 27.222427, 27.250265, 27.271771, 27.309506, 27.34905, 27.427189, 27.585381, 27.737777, 27.940348, 28.231214, 28.534178, 28.924226, 29.392724, 29.868407, 30.329949, 30.736824, 31.107441, 31.518306, 31.883535, 32.286788, 32.672412, 33.059974, 33.429933, 33.794705, 34.159525, 34.52246, 34.860331, 35.127509, 35.273519, 35.40318, 35.50165, 35.569108, 35.622115, 35.655692, 35.656131, 35.67708, 35.751353, 35.720793, 35.703927, 35.684231, 35.656196, 35.616537, 35.583158, 35.545146, 35.5078, 35.451799, 35.391585, 35.330623, 35.272303, 35.207723, 35.13512, 35.059965, 34.82852, 34.600918, 34.363275, 34.135261, 33.95455, 33.835954, 33.742883, 33.663527, 33.604784, 33.571945, 33.511015, 33.487474, 33.472165, 33.437893, 33.422118, 33.409595, 33.403114, 33.403738, 33.410544, 33.426962, 33.456739, 33.492337, 33.541042, 33.566814, 33.613656, 33.664728, 33.726044, 33.775396, 33.830895, 33.886528, 33.939996, 34.038053, 34.119995, 34.192761, 34.273222, 34.322683, 34.388478, 34.445348, 34.486258, 34.529463, 34.576553, 34.62222, 34.65925, 34.6915, 34.7386, 34.776779, 34.811662, 34.911961, 35.013183, 35.116988, 35.20707, 35.302253, 35.400621, 35.5433, 35.671778, 35.767313, 35.867754, 35.957218, 36.064989, 36.25054, 36.480279, 36.632002, 36.685598, 36.725377, 36.760907, 36.798398, 36.77895, 36.768401, 36.74506, 36.719001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1366, 2.0797, 2.0459, 2.0656, 2.0703, 2.023, 1.9321, 1.7868, 1.6937, 1.7164, 1.7239, 1.7721, 1.55, 1.2957, 1.0621, 0.7357, 0.7621, 0.7169, 0.7926, 0.8522, 0.7505, 0.659, 0.4282, 0.3373, 0.3073, 0.3219, 0.363, 0.4, 0.4359, 0.4329, 0.4642, 0.4538, 0.4285, 0.4632, 0.4853, 0.6707, 1.1075, 1.5622, 2.152, 2.762, 3.2154, 3.857, 4.5906, 5.1851, 5.6335, 5.7127, 5.4418, 5.2884, 5.1049, 5.1767, 5.3053, 5.3087, 5.3675, 5.2815, 5.2415, 5.2014, 5.1402, 4.9243, 4.4285, 3.9095, 3.3575, 2.9071, 2.7331, 2.5045, 2.2767, 2.0667, 1.8173, 1.4211, 1.0192, 0.4456, -0.121, -0.6942, -1.3577, -1.8545, -2.2823, -2.4182, -2.3228, -2.2931, -2.1842, -2.2586, -2.3865, -2.4347, -2.9268, -3.3096, -3.7524, -4.172, -4.1067, -3.7381, -2.9694, -2.1298, -1.3146, -0.6684, -0.4258, -0.1204, 0.1544, 0.1763, 0.1412, 0.2415, 0.2179, 0.3241, 0.558, 0.5669, 0.6129, 0.6586, 0.7, 0.6757, 0.6972, 0.705, 0.7035, 0.7075, 0.6927, 0.6824, 1.053, 1.5511, 2.0104, 2.4276, 2.3583, 1.9572, 1.5544, 1.1484, 0.7595, 0.55, 0.4504, 0.3243, 0.2549, 0.2856, 0.2325, 0.2412, 0.2674, 0.3987, 0.5297, 0.6781, 0.7871, 0.7636, 0.7359, 0.8951, 1.0456, 1.1086, 1.1758, 1.0681, 1.0562, 1.302, 1.662, 1.7306, 1.5723, 1.2112, 0.7094, 0.5663, 0.4405, 0.3651, 0.3215, 0.185], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.64, 57.93, 60.41, 62.77, 64.48, 57.81, 60.92, 60.92, 53.59, 49.58, 53.34, 55.49, 52.87, 52.87, 57.52, 58.26, 56.15, 54.05, 55.83, 54.69, 57.5, 55.05, 52.63, 61.68, 63.2, 75.29, 85.66, 84.85, 88.5, 92.09, 92.59, 94.46, 95.58, 95.76, 94.92, 84.67, 79.15, 81.57, 74.89, 77.56, 76.27, 76.99, 75.57, 75.93, 76.67, 77.29, 73.89, 61.5, 46.08, 45.11, 42.43, 39.87, 38.97, 37.51, 34.7, 39.0, 47.74, 37.83, 40.22, 40.46, 40.11, 39.36, 41.13, 41.13, 42.11, 40.19, 40.19, 40.97, 42.58, 42.27, 41.62, 42.1, 23.85, 25.07, 24.37, 27.01, 37.56, 48.04, 51.78, 53.69, 56.26, 59.35, 54.23, 58.33, 58.77, 54.71, 56.7, 56.7, 56.97, 57.54, 57.85, 58.8, 60.41, 60.74, 62.43, 54.82, 58.12, 58.12, 59.64, 55.82, 57.09, 57.09, 56.46, 66.38, 61.55, 59.23, 61.2, 52.0, 56.17, 54.14, 50.24, 51.18, 52.64, 52.64, 50.32, 49.15, 54.29, 51.79, 51.15, 67.2, 67.81, 68.76, 64.66, 66.79, 68.5, 75.95, 73.28, 64.18, 65.71, 63.38, 67.15, 76.78, 80.48, 64.21, 49.97, 48.52, 48.27, 48.84, 41.88, 43.43, 41.98, 41.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3044, 0.2815, 0.2603, 0.262, 0.2639, 0.2553, 0.2385, 0.2298, 0.2167, 0.2147, 0.2036, 0.1855, 0.2046, 0.2243, 0.3188, 0.5557, 0.7315, 0.9707, 1.3385, 1.6505, 2.0674, 2.5478, 2.9305, 3.19, 3.2672, 3.2364, 3.2761, 3.1979, 3.1973, 3.146, 3.095, 3.0055, 2.9119, 2.8269, 2.7461, 2.6228, 2.3741, 1.9258, 1.5348, 1.1606, 0.804, 0.4974, 0.2228, -0.0523, -0.217, -0.225, -0.4299, -0.5496, -0.6335, -0.6993, -0.7571, -0.7723, -0.7754, -0.7582, -0.7648, -0.7612, -0.7427, -0.7052, -0.6714, -0.6445, -0.6125, -0.8894, -1.0854, -1.2445, -1.3334, -1.291, -1.1173, -0.9145, -0.7165, -0.5138, -0.2987, -0.1892, -0.0352, 0.0932, 0.145, 0.2134, 0.2644, 0.3051, 0.3409, 0.3686, 0.3972, 0.4334, 0.4605, 0.4948, 0.461, 0.4623, 0.4581, 0.4642, 0.438, 0.4236, 0.4074, 0.3864, 0.4573, 0.4782, 0.4745, 0.4846, 0.4245, 0.4094, 0.3781, 0.3199, 0.2781, 0.2532, 0.2308, 0.1958, 0.159, 0.1613, 0.1466, 0.1297, 0.2508, 0.35, 0.4348, 0.4743, 0.5219, 0.5715, 0.7067, 0.7899, 0.7909, 0.8011, 0.7853, 0.808, 0.9816, 1.2055, 1.221, 1.0277, 0.8406, 0.6804, 0.5552, 0.3391, 0.1858, 0.0397, -0.0792], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2569, 0.2485, 0.2395, 0.2287, 0.2239, 0.224, 0.2429, 0.3055, 0.3907, 0.5067, 0.6731, 0.8685, 1.1083, 1.3962, 1.7031, 2.0005, 2.2538, 2.4503, 2.6155, 2.732, 2.825, 2.8892, 2.9304, 2.9454, 2.9387, 2.9163, 2.8823, 2.8304, 2.7391, 2.5765, 2.3681, 2.1266, 1.8621, 1.5892, 1.3159, 1.0423, 0.7904, 0.5873, 0.3839, 0.1972, 0.031, -0.115, -0.2434, -0.3492, -0.4344, -0.4992, -0.5523, -0.5941, -0.6238, -0.6401, -0.6464, -0.646, -0.6393, -0.6893, -0.7685, -0.8637, -0.9577, -1.0243, -1.0429, -1.0172, -0.9571, -0.8684, -0.7545, -0.6414, -0.5202, -0.3975, -0.289, -0.1885, -0.0979, -0.0173, 0.0543, 0.1172, 0.1732, 0.2252, 0.2723, 0.3168, 0.3456, 0.369, 0.3868, 0.4023, 0.4094, 0.4123, 0.4113, 0.4063, 0.4165, 0.4288, 0.438, 0.4473, 0.4427, 0.4361, 0.4245, 0.4036, 0.3785, 0.3534, 0.3289, 0.3023, 0.2736, 0.2512, 0.2302, 0.2101, 0.2183, 0.2446, 0.2827, 0.321, 0.3612, 0.4032, 0.4639, 0.5291, 0.5815, 0.6254, 0.6574, 0.6875, 0.7463, 0.8382, 0.9147, 0.9373, 0.918, 0.8705, 0.8074, 0.7137, 0.6082, 0.4945, 0.3797], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0402, -0.0338, -0.0359, -0.0432, -0.0193, 0.0003, 0.0759, 0.2502, 0.3408, 0.464, 0.6654, 0.782, 0.9591, 1.1516, 1.2274, 1.1895, 1.0134, 0.7861, 0.6606, 0.4659, 0.3723, 0.2568, 0.1646, 0.0601, -0.0268, -0.0894, -0.1362, -0.2076, -0.365, -0.6507, -0.8333, -0.966, -1.0581, -1.0918, -1.0931, -1.0946, -1.0074, -0.8123, -0.8138, -0.7468, -0.6645, -0.5843, -0.5137, -0.4231, -0.341, -0.259, -0.2125, -0.1671, -0.1189, -0.0651, -0.025, 0.0015, 0.0268, -0.2001, -0.3169, -0.3808, -0.3757, -0.2667, -0.0744, 0.1027, 0.2406, 0.3546, 0.4558, 0.4522, 0.485, 0.4907, 0.434, 0.4019, 0.3623, 0.3224, 0.2866, 0.2514, 0.224, 0.2082, 0.1882, 0.178, 0.1154, 0.0933, 0.0713, 0.0619, 0.0286, 0.0113, -0.0039, -0.0199, 0.0408, 0.0494, 0.0365, 0.0373, -0.0182, -0.0267, -0.0464, -0.0837, -0.1004, -0.1002, -0.0981, -0.1065, -0.1146, -0.0899, -0.0836, -0.0804, 0.0325, 0.1054, 0.1521, 0.1533, 0.1607, 0.1683, 0.2428, 0.2608, 0.2094, 0.1757, 0.1279, 0.1205, 0.2353, 0.3673, 0.3063, 0.0904, -0.0774, -0.1901, -0.2522, -0.3746, -0.4224, -0.4548, -0.4589], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, 46.43, 55.36, 62.5, 69.64, 75.0, 62.5, 71.43, 71.43, 57.14, 48.21, 57.14, 59.62, 46.67, 36.84, 52.63, 55.26, 59.37, 48.28, 55.17, 51.72, 51.43, 45.71, 40.0, 62.07, 68.97, 76.79, 75.42, 74.14, 99.15, 84.16, 89.6, 92.52, 94.06, 92.99, 90.91, 82.97, 78.14, 86.85, 79.93, 87.71, 84.12, 86.97, 78.57, 77.13, 75.58, 76.93, 68.99, 42.64, 6.16, 2.74, 0.0, 3.41, 5.91, 10.29, 7.01, 13.55, 30.24, 2.93, 7.8, 8.29, 8.29, 7.86, 15.18, 22.08, 26.67, 16.0, 16.0, 18.67, 24.0, 22.67, 25.42, 27.12, 9.79, 11.89, 8.39, 12.59, 31.47, 65.57, 77.87, 67.32, 74.51, 83.66, 72.31, 84.33, 85.66, 76.98, 82.09, 81.73, 82.18, 82.87, 78.94, 76.03, 79.17, 97.87, 98.08, 69.23, 86.54, 80.0, 91.43, 43.9, 44.44, 44.44, 38.24, 78.57, 53.73, 47.76, 55.22, 29.85, 44.78, 38.81, 26.87, 29.85, 34.33, 34.33, 28.36, 27.54, 40.58, 34.78, 35.94, 60.0, 62.0, 65.0, 59.0, 65.0, 70.0, 82.35, 78.99, 66.39, 70.59, 62.14, 73.79, 88.97, 100.0, 59.12, 16.34, 11.0, 10.11, 20.82, 6.62, 10.3, 14.68, 14.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.76, 54.76, 62.5, 69.05, 69.05, 69.64, 68.45, 66.67, 58.93, 54.16, 54.99, 54.48, 47.71, 45.38, 48.24, 55.75, 54.3, 54.27, 51.72, 52.77, 49.62, 45.71, 49.26, 57.01, 69.28, 73.73, 75.45, 82.9, 85.82, 90.97, 88.76, 92.06, 93.19, 92.65, 88.96, 84.01, 82.65, 81.64, 84.83, 83.92, 86.27, 83.22, 80.89, 77.09, 76.55, 73.83, 62.85, 39.26, 17.18, 2.97, 2.05, 3.11, 6.54, 7.74, 10.28, 16.93, 15.57, 13.66, 6.34, 8.13, 8.15, 10.44, 15.04, 21.31, 21.58, 19.56, 16.89, 19.56, 21.78, 24.03, 25.07, 20.78, 16.27, 10.02, 10.96, 17.48, 36.54, 58.3, 70.25, 73.23, 75.16, 76.83, 80.1, 80.77, 82.32, 81.58, 80.27, 82.0, 82.26, 81.33, 79.28, 78.05, 84.36, 91.71, 88.39, 84.62, 78.59, 85.99, 71.78, 59.92, 44.26, 42.37, 53.75, 56.85, 60.02, 52.24, 44.28, 43.28, 37.81, 36.82, 31.84, 30.35, 32.84, 32.34, 30.08, 32.16, 34.3, 37.1, 43.57, 52.65, 62.33, 62.0, 63.0, 64.67, 72.45, 77.11, 75.91, 71.99, 66.37, 68.84, 74.97, 87.59, 82.7, 58.49, 28.82, 12.48, 13.98, 12.52, 12.58, 10.53, 13.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -37.5, -53.57, -44.64, -37.5, -30.36, -25.0, -37.5, -28.57, -28.57, -42.86, -51.79, -42.86, -40.38, -53.33, -63.16, -47.37, -44.74, -40.63, -51.72, -44.83, -48.28, -48.57, -54.29, -60.0, -37.93, -31.03, -23.21, -24.58, -25.86, -0.85, -15.84, -10.4, -7.48, -5.94, -7.01, -9.09, -17.03, -21.86, -13.15, -20.07, -12.29, -15.88, -13.03, -21.43, -22.87, -24.42, -23.07, -31.01, -57.36, -93.84, -97.26, -100.0, -96.59, -94.09, -89.71, -92.99, -86.45, -69.76, -97.07, -92.2, -91.71, -91.71, -92.14, -84.82, -77.92, -73.33, -84.0, -84.0, -81.33, -76.0, -77.33, -74.58, -72.88, -90.21, -88.11, -91.61, -87.41, -68.53, -34.43, -22.13, -32.68, -25.49, -16.34, -27.69, -15.67, -14.34, -23.02, -17.91, -18.27, -17.82, -17.13, -21.06, -23.97, -20.83, -2.13, -1.92, -30.77, -13.46, -20.0, -8.57, -56.1, -55.56, -55.56, -61.76, -21.43, -46.27, -52.24, -44.78, -70.15, -55.22, -61.19, -73.13, -70.15, -65.67, -65.67, -71.64, -72.46, -59.42, -65.22, -64.06, -40.0, -38.0, -35.0, -41.0, -35.0, -30.0, -17.65, -21.01, -33.61, -29.41, -37.86, -26.21, -11.03, -0.0, -40.88, -83.66, -89.0, -89.89, -79.18, -93.38, -89.7, -85.32, -85.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4972, 0.5188, 0.5738, 0.6217, 0.6058, 0.5911, 0.5806, 0.5582, 0.5755, 0.5947, 0.5871, 0.6023, 0.5878, 0.5585, 0.544, 0.5242, 0.4995, 0.486, 0.483, 0.4961, 0.5242, 0.5058, 0.4855, 0.4858, 0.5018, 0.5803, 0.78, 0.791, 0.8392, 1.0522, 1.1421, 1.2954, 1.552, 1.5617, 1.6548, 1.6684, 1.649, 1.6824, 1.8099, 1.7835, 1.7333, 1.6642, 1.7962, 1.7515, 1.6875, 1.612, 1.6674, 1.7509, 1.8574, 1.8534, 1.7821, 1.7417, 1.672, 1.6522, 1.6564, 1.6057, 1.6936, 1.7689, 1.6972, 1.6274, 1.5594, 1.5606, 1.5392, 1.6126, 1.5617, 1.4952, 1.4849, 1.4496, 1.4651, 1.4151, 1.3494, 1.2788, 1.5091, 1.5782, 1.5073, 1.4478, 1.4892, 1.5565, 1.5772, 1.6929, 1.6685, 1.6394, 1.5912, 1.6057, 1.5567, 1.5145, 1.4523, 1.3749, 1.3029, 1.2493, 1.2126, 1.1654, 1.0986, 1.03, 0.9794, 0.9587, 0.9264, 0.8865, 0.8527, 0.874, 0.8904, 0.8399, 0.7996, 0.9265, 1.0016, 1.0549, 1.0616, 1.0449, 1.0688, 1.0352, 1.027, 1.0982, 1.0657, 1.0192, 0.9858, 0.9876, 0.9894, 0.9745, 0.9706, 1.1543, 1.1145, 1.1236, 1.1485, 1.1059, 1.1353, 1.2151, 1.2236, 1.2709, 1.3017, 1.3073, 1.319, 1.4416, 1.5653, 1.6173, 1.709, 1.6976, 1.5799, 1.7242, 1.7975, 1.8369, 1.8057, 1.7482], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8136, 0.8876, 0.8455, 0.6462, 0.5187, 0.6196, 0.6732, 0.5854, 0.5704, 0.7003, 0.7038, 0.633, 0.5514, 0.6234, 0.5601, 0.7269, 0.5741, 0.433, 1.0454, 1.0848, 1.4285, 1.4759, 1.2001, 1.2204, 1.2666, 1.1372, 1.1628, 1.1456, 1.0526, 0.9681, 0.8629, 0.7961, 0.8223, 0.752, 0.7826, 0.7488, 0.7416, 0.7124, 0.7017, 0.7036, 0.7075, 0.6632, 0.4861, 0.0466, -0.0224, -0.1064, -0.0826, -0.0113, 0.0276, 0.0303, 0.1376, 0.2933, 0.1152, 0.1893, 0.2225, 0.2419, 0.2515, 0.296, 0.3155, 0.3462, 0.3181, 0.316, 0.3223, 0.3882, 0.3934, 0.3789, 0.4182, -0.4424, -0.1784, -0.0798, 0.0411, 0.2488, 0.5077, 0.6196, 0.6772, 0.748, 0.8234, 0.6983, 0.8043, 0.7994, 0.704, 0.7406, 0.7273, 0.7218, 0.7213, 0.7142, 0.7179, 0.7274, 0.7173, 0.7474, 0.6126, 0.7372, 0.7416, 0.8255, 0.6392, 0.7094, 0.6914, 0.6481, 1.2682, 0.963, 0.8352, 0.9167, 0.4531, 0.7074, 0.575, 0.3191, 0.3704, 0.4614, 0.458, 0.3415, 0.2553, 0.5493, 0.4093, 0.3809, 1.2745, 1.136, 1.0655, 0.9039, 0.9507, 0.9567, 1.146, 1.0054, 0.8197, 0.8294, 0.7642, 0.8361, 1.0991, 1.1353, 0.835, 0.4795, 0.4142, 0.3876, 0.3793, 0.1097, 0.1744, 0.1479, 0.1664], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1153, -0.1111, -0.0197, -0.0453, -0.0737, -0.0788, -0.1178, -0.1065, -0.1256, -0.1149, -0.1105, -0.1547, -0.1506, -0.1629, -0.2107, -0.1652, -0.194, -0.2062, -0.2228, -0.234, -0.1046, -0.0667, -0.1769, 0.018, 0.0759, 0.1119, 0.1683, 0.2812, 0.2551, 0.2392, 0.2221, 0.2359, 0.2565, 0.2813, 0.2923, 0.2999, 0.3213, 0.3259, 0.3237, 0.3381, 0.3476, 0.3551, 0.398, 0.3181, 0.3225, 0.301, 0.2649, 0.1015, 0.1357, 0.1321, 0.1934, 0.2138, 0.141, 0.076, 0.0498, 0.047, -0.0087, 0.0041, -0.0258, -0.0441, -0.1928, -0.1996, -0.1832, -0.0893, -0.116, -0.0711, -0.0066, -0.0723, -0.111, -0.0981, -0.1373, -0.1589, -0.0896, -0.1021, -0.1385, -0.1801, 0.0734, 0.0658, 0.1007, 0.1012, 0.1028, 0.118, 0.1013, 0.1094, 0.1658, 0.1459, 0.1236, 0.2522, 0.3337, 0.3608, 0.3181, 0.3175, 0.3279, 0.3485, 0.2754, 0.2614, 0.0966, 0.0718, 0.0829, 0.0495, 0.0311, 0.0205, 0.0012, -0.0076, 0.0136, -0.0131, -0.0773, -0.1888, -0.2559, -0.3219, -0.2479, -0.2669, -0.292, -0.3229, -0.2075, -0.1822, -0.2108, -0.2163, -0.2469, -0.2117, -0.1815, -0.1881, -0.167, -0.0937, -0.1132, -0.1082, 0.0556, 0.6363, 0.4957, 0.474, 0.4629, 0.4654, 0.4601, 0.4558, 0.4868, 0.5028, 0.5121], "obv": [0, -313537, -438151, -373012, -373012, -252152, -512928, -366191, -231111, -245515, -245515, -600894, -388256, 687868, -73373, 338653, 764829, 1179109, 1401013, 1108540, 1378439, 1378439, 1186134, 791203, 1182758, 1579804, 1512152, 1512152, 1707816, 1931324, 1588335, 1435464, 1707078, 1512484, 1727259, 1377949, 953359, 1157427, 1789937, 3292580, 5562916, 4242287, 6122459, 8837956, 9908210, 11429071, 15896794, 17092647, 15748069, 15069224, 14532095, 15058664, 14272953, 14649901, 14414956, 14662931, 14103199, 14458681, 14685442, 16191699, 15738549, 14986901, 14476717, 14407549, 14251484, 13936533, 13671118, 13540231, 13312953, 13478140, 13675929, 13422242, 13528315, 13759341, 13338835, 13061934, 13112119, 13112119, 13214421, 13152510, 13152510, 13179478, 13288420, 13095094, 13051778, 13126981, 12819517, 12987749, 12904802, 13023531, 13168825, 13299213, 13400620, 13437509, 13538620, 14329203, 14293306, 14375972, 14392176, 14372151, 14425743, 14425743, 14476885, 14555298, 14689238, 14795429, 14985920, 15099728, 15224825, 15155825, 15198978, 15198978, 15251714, 15081436, 15176240, 15176240, 15069471, 15240198, 15134376, 15064479, 15099076, 14988639, 15072276, 15011608, 14923710, 15152888, 15267926, 15267926, 15192253, 15099189, 15167700, 14965588, 14816211, 16006609, 16428070, 16670054, 16503851, 16609583, 16952539, 17286747, 17058185, 16760836, 17194916, 17073482, 17752799, 19256654, 29828295, 28192183, 27789179, 27573927, 27573927, 27917699, 27743669, 27826877, 27729639, 27648784], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 27.46, 27.65, 27.83, 27.56, 27.57, 27.13, 27.57, 27.97, 28.03, 28.65, 29.89, 32.2, 35.5, 38.57, 41.57, 44.91, 48.01, 51.09, 54.06, 56.85, 58.35, 59.64, 59.89, 60.29, 59.2, 58.55, 57.96, 57.41, 57.47, 57.53, 57.62, 57.77, 56.88, 54.58, 50.81, 47.3, 44.21, 41.88, 39.98, 38.66, 37.67, 36.76, 34.27, 32.27, 30.42, 28.59, 26.89, 25.23, 23.69, 23.13, 22.61, 22.03, 22.14, 22.25, 21.71, 21.21, 20.36, 19.57, 20.79, 21.48, 22.12, 22.52, 21.35, 20.66, 20.37, 21.06, 21.7, 22.34, 22.93, 22.72, 22.55, 22.25, 21.97, 21.75, 21.43, 21.46, 21.36, 21.27, 21.18, 21.15, 21.43, 20.97, 20.66, 20.37, 20.35, 21.21, 22.01, 22.75, 23.55, 25.66, 27.94, 30.06, 32.02, 32.94, 34.21, 35.39, 36.71, 38.52, 40.2, 41.76, 42.69, 41.68, 41.61, 41.36, 40.93, 42.41, 43.78, 45.34, 46.39, 47.36, 48.55, 50.19, 51.71, 51.41, 50.6, 50.29, 50.1, 50.74, 51.52, 52.39, 50.08, 47.68, 45.45, 44.66, 43.44, 42.31, 40.63, 39.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.01, 29.37, 32.41, 27.77, 26.46, 25.19, 23.81, 23.0, 25.68, 23.07, 21.7, 25.97, 24.7, 24.14, 26.52, 27.98, 27.26, 26.02, 26.28, 23.76, 26.94, 25.92, 25.07, 27.85, 31.35, 39.95, 53.23, 48.74, 47.95, 61.15, 52.32, 57.29, 54.42, 53.06, 46.5, 42.83, 40.24, 39.68, 34.25, 36.78, 35.33, 34.17, 36.92, 35.16, 34.45, 34.49, 30.96, 27.38, 23.97, 22.3, 21.54, 20.46, 19.79, 18.6, 17.23, 16.5, 23.26, 20.68, 20.02, 19.98, 19.36, 21.26, 20.02, 22.73, 21.79, 21.13, 23.88, 22.71, 20.87, 20.06, 19.53, 19.14, 15.06, 15.41, 14.98, 15.37, 21.65, 27.5, 27.86, 32.08, 30.22, 28.95, 27.7, 25.49, 24.62, 23.5, 22.76, 22.56, 22.11, 23.51, 22.49, 21.73, 21.41, 21.52, 23.03, 21.85, 21.7, 21.06, 21.87, 25.83, 23.54, 23.17, 23.42, 30.12, 29.48, 25.99, 23.98, 22.62, 23.92, 22.93, 23.38, 25.99, 24.87, 24.15, 23.18, 21.48, 26.22, 24.72, 23.05, 36.21, 34.82, 36.75, 33.39, 32.2, 33.18, 37.97, 35.02, 31.3, 28.38, 30.51, 29.08, 34.05, 31.64, 30.46, 26.77, 25.02, 24.97, 31.19, 27.78, 25.24, 23.84, 25.52], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.95, 13.3, 11.17, 14.17, 13.5, 14.46, 15.31, 14.78, 13.32, 17.3, 16.27, 14.73, 16.72, 16.34, 15.57, 15.01, 14.63, 15.92, 14.87, 15.36, 13.5, 12.99, 13.88, 12.88, 11.58, 9.3, 6.42, 5.88, 5.15, 3.81, 3.26, 2.67, 2.07, 1.91, 5.79, 5.72, 9.08, 8.26, 13.0, 12.25, 11.7, 11.32, 9.74, 9.27, 8.93, 8.69, 11.66, 16.55, 23.15, 21.54, 23.33, 25.86, 26.94, 28.82, 28.63, 27.43, 24.14, 23.47, 22.71, 21.99, 21.31, 19.77, 18.62, 16.5, 15.82, 15.78, 14.75, 14.03, 15.52, 14.93, 16.2, 15.88, 32.53, 28.88, 28.08, 27.14, 24.51, 21.77, 19.95, 17.26, 16.26, 15.37, 14.7, 17.01, 16.29, 16.2, 15.68, 15.39, 15.58, 15.09, 14.98, 14.47, 14.25, 14.12, 13.78, 16.16, 15.53, 15.07, 14.55, 13.18, 12.01, 11.82, 11.53, 9.24, 7.94, 7.0, 6.46, 8.61, 7.81, 7.49, 7.01, 6.09, 5.83, 5.66, 6.76, 11.92, 11.05, 11.09, 11.02, 8.6, 8.28, 7.62, 8.35, 8.06, 7.29, 6.32, 5.83, 11.16, 12.13, 11.22, 10.33, 8.77, 7.5, 6.74, 17.84, 17.94, 17.9, 15.23, 15.75, 14.31, 16.29, 15.62], "ad": [248313.0, -65217.0, -90140.0, -51055.0, -72757.0, -59330.0, -146255.0, 482.0, 135558.0, 130758.0, 130758.0, -37579.0, -53934.0, 17807.0, -489685.0, -581245.0, -772290.0, -565149.0, -491181.0, -653668.0, -383769.0, -175195.0, -346133.0, -491635.0, -569947.0, -834644.0, -827127.0, -788750.0, -593086.0, -593087.0, -936076.0, -1045269.0, -1153913.0, -1218778.0, -1369120.0, -1601991.0, -1856745.0, -1689779.0, -1768846.0, -1351443.0, -962248.0, -1905553.0, -139330.0, 555339.0, 1049297.0, 1789174.0, 4794731.0, 4605918.0, 4741152.0, 4459680.0, 4477006.0, 4936356.0, 5550193.0, 5801491.0, 5840648.0, 6088623.0, 5988158.0, 6152230.0, 6283511.0, 6929050.0, 6852101.0, 6625412.0, 6242774.0, 6173606.0, 6017541.0, 5842568.0, 5920633.0, 5967077.0, 5919229.0, 6084416.0, 6200577.0, 6034369.0, 6090526.0, 6148284.0, 6176313.0, 6025997.0, 6015243.0, 5987659.0, 6008119.0, 6003357.0, 5976643.0, 5954579.0, 5951634.0, 5781052.0, 5784990.0, 5822593.0, 5698299.0, 5621830.0, 5628211.0, 5683617.0, 5744964.0, 5788427.0, 5810688.0, 5795620.0, 5775398.0, 6227159.0, 6194681.0, 6264629.0, 6277592.0, 6272824.0, 6288136.0, 6230838.0, 6243624.0, 6204417.0, 6170932.0, 6153233.0, 6343724.0, 6457532.0, 6546888.0, 6477888.0, 6505349.0, 6543365.0, 6596101.0, 6453068.0, 6397766.0, 6397769.0, 6326589.0, 6424148.0, 6377389.0, 6336923.0, 6330003.0, 6233371.0, 6227796.0, 6232462.0, 6144564.0, 5988307.0, 5955440.0, 5951759.0, 5926535.0, 5994217.0, 5977905.0, 5918460.0, 5873647.0, 5777129.0, 5744708.0, 5628198.0, 5524320.0, 5524321.0, 5555499.0, 5584561.0, 5513628.0, 5477366.0, 5770662.0, 5673515.0, 5546143.0, 6366427.0, 16938068.0, 15301956.0, 15024023.0, 14933756.0, 14933756.0, 14838264.0, 14721189.0, 14687551.0, 14784789.0, 14752447.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 149458.9, 124625.8, 128810.0, 137612.4, 238710.9, 308323.9, 337440.5, 353980.5, 380734.8, 389417.2, 417224.1, 444214.0, 429533.5, 427500.2, 359380.9, 322412.3, 320914.3, 285061.9, 247471.6, 244847.6, 237951.1, 245260.1, 239689.8, 247620.7, 227587.0, 209909.0, 205135.4, 240829.2, 257398.3, 301082.9, 428996.4, 621731.1, 738506.9, 899362.7, 1151453.0, 1237000.9, 1354156.0, 1758469.3, 1857647.8, 1928854.6, 1846474.8, 1673154.1, 1593748.1, 1484302.0, 1250447.1, 1166916.2, 1039627.6, 648828.5, 564791.4, 453009.7, 535750.9, 527353.0, 549860.9, 522308.2, 491530.2, 483642.2, 490339.8, 460908.1, 438448.6, 438500.3, 304393.3, 278857.2, 229061.1, 188650.0, 204835.8, 231279.9, 227474.9, 205951.9, 198686.4, 186188.8, 175861.2, 159725.0, 137053.1, 137340.0, 133570.0, 95851.0, 75681.2, 101409.1, 112409.1, 110473.6, 116155.4, 127042.1, 137384.1, 136630.6, 120986.9, 126766.4, 198304.4, 171147.7, 162591.1, 155916.8, 146046.4, 136876.2, 135297.2, 130270.7, 134423.1, 137706.0, 69266.8, 84726.2, 87840.4, 98729.7, 103627.2, 102583.3, 94925.1, 95084.5, 104271.0, 100357.4, 107285.6, 98913.4, 104605.3, 102677.8, 102767.5, 101911.9, 109154.0, 112244.1, 101283.1, 100592.5, 105963.0, 106789.9, 93030.3, 90015.4, 92332.1, 95723.5, 104891.0, 111465.0, 224438.0, 257794.3, 259074.9, 264191.4, 271451.5, 298179.8, 322294.2, 338299.3, 347823.0, 376293.3, 269396.9, 295182.5, 421369.6, 1461913.4, 1614951.4, 1620956.2, 1609060.6, 1586204.4, 1590846.7, 1564841.7, 1561019.1, 1502811.2, 1360511.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.887, 0.904, 0.901, 0.914, 0.827, 0.749, 0.713, 0.821, 0.872, 0.966, 1.187, 1.423, 1.574, 1.714, 1.987, 2.097, 2.161, 2.309, 2.359, 2.338, 2.204, 1.976, 1.859, 1.692, 1.427, 1.339, 1.2, 0.735, 0.632, 0.507, 0.572, 0.561, 0.572, 0.539, 0.51, 0.502, 0.51, 0.482, 0.46, 0.466, 0.34, 0.337, 0.29, 0.258, 0.316, 0.369, 0.388, 0.47, 0.496, 0.518, 0.519, 0.496, 0.449, 0.486, 0.483, 0.355, 0.286, 0.396, 0.45, 0.451, 0.584, 0.674, 0.819, 0.886, 0.79, 0.838, 1.186, 1.073, 1.03, 1.034, 1.0, 0.969, 0.991, 0.967, 1.037, 1.147, 0.605, 0.711, 0.726, 0.811, 0.85, 0.84, 0.775, 0.788, 0.87, 0.825, 0.859, 0.836, 0.884, 0.862, 0.875, 0.896, 0.965, 0.997, 0.894, 0.891, 1.125, 1.103, 0.978, 0.927, 0.927, 0.957, 1.018, 1.049, 1.566, 1.686, 1.646, 1.687, 1.736, 1.822, 1.869, 1.894, 1.857, 1.881, 1.358, 1.355, 1.607, 2.393, 2.448, 2.42, 2.385, 2.355, 2.335, 2.287, 2.279, 2.193, 2.0], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.5, 90.06, 87.64, 74.78, 18.16, 36.98, 76.56, 19.36, 6.81, 44.17, 76.91, 66.51, 39.85, 63.42, 43.9, 170.18, 41.4, -13.82, 127.48, 234.74, 409.04, 466.14, 306.7, 245.69, 269.01, 212.1, 213.01, 198.66, 187.6, 151.9, 118.3, 90.36, 88.59, 66.27, 82.42, 76.66, 72.1, 71.22, 62.95, 65.84, 70.8, 66.16, 15.14, -106.84, -145.28, -201.53, -204.92, -179.15, -160.5, -145.27, -118.4, -74.16, -104.9, -93.03, -82.4, -76.82, -68.19, -61.95, -49.49, -56.46, -65.12, -47.98, -41.43, -44.04, -17.8, -65.6, -65.13, -581.3, -321.83, -245.31, -173.0, -96.52, -14.31, 26.85, 71.14, 75.33, 85.8, 71.38, 71.46, 83.7, 67.26, 73.98, 75.49, 69.74, 74.8, 70.39, 69.22, 71.09, 73.36, 88.93, 59.55, 77.85, 74.61, 99.46, 117.51, 116.01, 63.4, 60.94, 189.4, 244.33, 187.7, 151.55, 20.13, 67.66, 14.3, -1.82, 48.51, -17.07, -30.72, -61.51, -155.58, 16.69, -33.7, -43.3, 279.19, 215.39, 204.45, 150.07, 123.2, 123.33, 186.65, 152.8, 92.22, 70.3, 93.81, 100.57, 165.32, 183.69, 158.74, 26.8, -22.78, -46.38, -28.3, -115.4, -113.65, -166.27, -123.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0596, 2.5356, 3.4216, 3.8694, 4.3695, 2.5507, 3.8162, 3.5971, 2.0537, 1.4388, 2.2689, 5.0934, 3.7037, -0.4847, 1.9672, 1.3008, 0.3231, -0.6421, -0.7987, 0.1616, -0.1603, -0.4808, 0.487, 2.946, 2.4351, 5.6543, 13.7987, 13.6364, 17.5241, 26.0032, 28.1803, 37.3183, 44.9275, 46.7742, 45.7485, 42.1382, 40.1417, 42.4249, 38.7614, 38.0652, 28.2301, 29.4267, 23.3834, 15.2832, 14.454, 7.7789, 0.8904, -4.0047, -10.8259, -8.8404, -8.8785, -13.3484, -11.9213, -15.4882, -16.9109, -15.9955, -11.9101, -18.477, -17.9088, -18.2522, -17.7455, -14.9652, -7.5094, -6.9269, -4.8718, -4.1775, -3.548, -2.2576, 0.4071, -1.5979, -5.9949, 1.3736, -11.6531, -11.3667, -11.8046, -10.5048, -7.5778, -2.8417, -1.2129, 0.9537, 2.4523, 4.0761, 1.1672, 3.7918, 4.3506, 2.4101, 17.1714, 16.6347, 17.689, 16.924, 12.4513, 7.3965, 5.8954, 4.89, 4.0348, 0.1333, 3.6835, 1.1984, 1.4608, 2.2973, 1.6043, 1.6043, 1.3351, 4.3941, 3.1915, 2.2517, 2.2368, -0.1314, 0.5222, 1.9973, -0.2632, 0.0, -0.1309, 0.7926, -0.1316, -0.3948, 0.9223, -2.8061, -1.933, 3.3679, 2.9601, 5.6579, 3.5065, 4.8303, 6.5963, 10.0, 9.0432, 7.0773, 8.3004, 8.0581, 8.3551, 14.8294, 18.5282, 8.0355, 1.2424, 0.0519, 0.6687, 0.1872, -4.2001, -6.7585, -7.0943, -5.5216], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 88.0, 92.0, 92.0, 100.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -88.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 100.0, 96.0, 92.0, 88.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 4.0, 4.0, 4.0, -44.0, -44.0, -44.0, -44.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6426, 0.5084, 0.5435, 0.4602, 0.5686, 0.4437, 0.3207, 0.7318, 0.7904, 1.7715, 3.814, 3.7281, 5.0388, 7.3784, 7.8649, 10.2356, 12.4439, 12.8883, 12.7867, 11.6498, 10.8966, 11.9864, 10.9169, 11.8772, 11.3105, 11.2258, 10.5325, 10.0366, 9.6536, 9.2433, 8.3061, 6.2274, 2.7754, 1.9847, 0.7256, -0.5178, -1.376, -2.3649, -3.6986, -3.6903, -2.7866, -5.7683, -5.7036, -5.8334, -5.9672, -6.135, -5.701, -5.4148, -4.9533, -4.9556, -4.6855, -4.4333, -3.9019, -3.6632, -3.4111, -3.0283, -6.5385, -6.0634, -5.9418, -5.3181, -3.7195, -1.7787, -0.8196, -0.3264, 0.2927, 1.0199, 0.3012, 1.3744, 1.687, 1.285, 1.8668, 2.0942, 2.1627, 2.266, 2.3075, 2.4117, 2.5673, 2.5916, 2.7585, 2.0077, 2.3725, 2.3051, 2.4261, 2.048, 2.1228, 2.0529, 1.9324, 2.8025, 2.1594, 1.6774, 1.6574, 0.6657, 0.9945, 0.7041, 0.2637, 0.3012, 0.4162, 0.3564, 0.0965, -0.0482, 0.2921, 0.0414, -0.0322, 1.6212, 1.6787, 1.8028, 1.5154, 1.7844, 2.0098, 3.3137, 3.1159, 2.4122, 2.6376, 2.4605, 2.9181, 4.8957, 6.0387, 4.1173, 1.6736, 1.3, 1.1028, 1.0764, -0.4547, -0.3243, -0.7439, -0.9594], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.952902, 120.860604, 66.941992, 45.129735, 33.287358, 25.864459, 20.785244, 17.090274, 14.287595, 12.102192, 10.356489, 8.934625, 7.758866, 6.775931, 5.946722, 5.239052, 4.629075, 4.101166, 3.641451, 3.240099, 2.887872, 2.57627, 2.304412, 2.065899, 1.864594, 1.710385, 1.587758, 1.499702, 1.452055, 1.433266, 1.448398, 1.497477, 1.563586, 1.633126, 1.687153, 1.719547, 1.740188, 1.741356, 1.734354, 1.715314, 1.688724, 1.652472, 1.608491, 1.559823, 1.508323, 1.451067, 1.381379, 1.287009, 1.177125, 1.057238, 0.930386, 0.80221, 0.674901, 0.549132, 0.432297, 0.333602, 0.237096, 0.147487, 0.066966, -0.005276, -0.069424, -0.124494, -0.17028, -0.207639, -0.239072, -0.264281, -0.28435, -0.297547, -0.306058, -0.310396, -0.311363, -0.330859, -0.360549, -0.39715, -0.433882, -0.462683, -0.474427, -0.46997, -0.45106, -0.419792, -0.377451, -0.33193, -0.281455, -0.229029, -0.179508, -0.132396, -0.088381, -0.04784, -0.010837, 0.022579, 0.052673, 0.080623, 0.106108, 0.129417, 0.146943, 0.161101, 0.172202, 0.181755, 0.187383, 0.190898, 0.192018, 0.191058, 0.195128, 0.199469, 0.202901, 0.205723, 0.204127, 0.200784, 0.195708, 0.187163, 0.176338, 0.16528, 0.154278, 0.142458, 0.129533, 0.118682, 0.108446, 0.098533, 0.098436, 0.105815, 0.117767, 0.131113, 0.145268, 0.160793, 0.183387, 0.208427, 0.229618, 0.247544, 0.261659, 0.274815, 0.298004, 0.331941, 0.361632, 0.372879, 0.369549, 0.354624, 0.333509, 0.300782, 0.262327, 0.219811, 0.175954], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7906, 104.8046, 97.2321, 86.8116, 76.1068, 66.0583, 57.0037, 49.021, 42.0743, 36.0799, 30.9352, 26.5351, 22.7798, 19.5791, 16.8526, 14.5299, 12.5497, 10.86, 9.4163, 8.1811, 7.1224, 6.2132, 5.4314, 4.7583, 4.1796, 3.6857, 3.2661, 2.9129, 2.6207, 2.3832, 2.1962, 2.0565, 1.9579, 1.893, 1.8518, 1.8253, 1.8083, 1.7949, 1.7828, 1.7693, 1.7532, 1.733, 1.7081, 1.6785, 1.6444, 1.6058, 1.5609, 1.5061, 1.4403, 1.3637, 1.277, 1.1821, 1.0806, 0.9743, 0.8659, 0.7595, 0.655, 0.5535, 0.4562, 0.3639, 0.2772, 0.1969, 0.1235, 0.0572, -0.002, -0.0545, -0.1005, -0.1399, -0.1731, -0.2006, -0.2227, -0.2444, -0.2676, -0.2935, -0.3216, -0.3498, -0.3747, -0.3938, -0.4052, -0.4081, -0.402, -0.388, -0.3667, -0.3392, -0.3072, -0.2723, -0.2355, -0.198, -0.1605, -0.1239, -0.0886, -0.0547, -0.0226, 0.0078, 0.0356, 0.0607, 0.083, 0.1028, 0.1197, 0.1339, 0.1456, 0.1547, 0.1627, 0.1701, 0.1767, 0.1825, 0.1868, 0.1896, 0.1908, 0.1901, 0.1873, 0.1829, 0.1772, 0.1702, 0.1621, 0.1534, 0.1444, 0.1352, 0.1279, 0.1235, 0.1223, 0.1241, 0.1283, 0.1348, 0.1445, 0.1573, 0.1718, 0.1869, 0.2019, 0.2165, 0.2328, 0.2526, 0.2744, 0.2941, 0.3092, 0.3183, 0.3213, 0.3172, 0.3062, 0.289, 0.2664], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4759, 0.5746, 0.4051, 0.3774, 1.2419, 1.963, 3.7064, 8.0901, 12.0142, 17.1164, 24.6013, 31.9035, 41.335, 52.3588, 62.4724, 70.3038, 75.1159, 76.9528, 77.4792, 76.0486, 73.6944, 67.7463, 62.1416, 54.5914, 45.6556, 37.9069, 30.4591, 23.4522, 16.4157, 7.6002, 0.9533, -5.0648, -10.9457, -15.5148, -19.8028, -23.8775, -26.7128, -27.4778, -29.906, -30.8206, -30.3319, -29.5307, -27.949, -24.6662, -21.4487, -17.9806, -14.7046, -12.1585, -10.4317, -7.3319, -5.4963, -4.9758, -3.381, -6.5975, -9.6074, -12.585, -14.9255, -15.5714, -14.3308, -12.5329, -10.1755, -7.2968, -3.9177, -1.6391, 3.6019, 8.1002, 11.2092, 16.2937, 19.5681, 21.4594, 22.3958, 21.9664, 20.2001, 17.9064, 15.7979, 13.4339, 10.2352, 8.5638, 6.7361, 5.5204, 4.6372, 3.9826, 3.5453, 3.0941, 3.7745, 4.0415, 3.9374, 4.2601, 3.5353, 3.2219, 3.0171, 2.3978, 1.8557, 1.41, 1.1855, 0.2306, -0.4833, -0.547, -1.3973, -1.6301, -0.1958, 1.224, 3.2697, 4.5192, 5.93, 7.6219, 10.4172, 12.5775, 13.4476, 14.4254, 14.9624, 14.7654, 16.6306, 19.4762, 19.2493, 16.3472, 13.1572, 9.8259, 6.9441, 3.2163, -0.4951, -3.8287, -6.6947], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.29, 21.71, 28.14, 30.74, 33.39, 18.85, 27.26, 26.14, 13.83, 9.29, 13.9, 34.09, 25.58, -4.92, 20.69, 14.81, 3.85, -8.0, -10.2, 2.33, -2.44, -6.98, 8.11, 42.86, 38.46, 59.32, 82.52, 80.77, 84.5, 89.01, 91.62, 95.06, 95.88, 96.67, 95.33, 81.19, 74.06, 75.4, 65.72, 66.12, 59.32, 60.64, 54.66, 45.83, 44.79, 31.8, 4.83, -19.13, -38.96, -33.62, -33.33, -55.14, -51.76, -76.67, -78.12, -71.86, -46.49, -58.72, -56.49, -58.72, -57.82, -52.65, -31.91, -30.05, -22.09, -19.28, -16.77, -10.97, 2.1, -9.23, -47.47, 22.73, -71.67, -68.85, -69.6, -60.63, -37.84, -11.48, -4.62, 3.59, 8.74, 13.76, 3.73, 11.26, 12.89, 6.81, 61.1, 60.45, 65.23, 64.43, 58.12, 46.43, 41.36, 37.16, 33.12, 1.1, 32.53, 13.85, 16.42, 27.87, 21.43, 21.43, 17.86, 41.77, 27.91, 19.54, 19.54, -0.97, 3.7, 15.46, -2.08, 0.0, -1.03, 6.67, -1.1, -3.23, 6.93, -27.5, -20.55, 24.53, 22.33, 48.31, 31.76, 42.53, 59.52, 69.09, 62.16, 42.86, 49.61, 47.29, 48.48, 65.32, 70.85, 31.76, 3.94, 0.16, 2.13, 0.61, -12.46, -22.63, -23.4, -18.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0452, 1.6575, 1.1667, 0.9176, 1.453, 0.909, 0.7601, 0.5817, 0.4224, 0.362, 0.761, 0.392, 0.298, 0.8077, 0.1845, 0.0058, 0.2335, 0.3715, 0.3058, 0.3002, 0.416, 0.4961, 0.9141, 0.282, 0.1529, 0.4039, 0.7843, 1.7831, 4.1119, 3.1817, 3.2668, 6.2406, 5.1714, 6.8003, 7.8093, 7.3666, 6.6887, 4.9701, 3.2372, 3.4116, 2.3517, 3.0129, 2.6854, 2.1859, 3.7907, 1.9047, 1.7741, 1.7393, 2.4237, 1.4149, 0.0355, -0.793, -1.9084, -1.9638, -2.4167, -2.1615, -1.8206, -1.9078, 0.2239, -1.3906, -1.5522, -1.1761, -1.0016, -0.0673, -0.1027, 1.1471, -0.1619, -0.441, 0.5225, 0.4221, 0.5999, 0.4627, -0.073, -0.1269, -2.0193, -1.0875, -2.3989, -1.8761, -0.1349, 1.544, 1.9281, 3.5955, 2.387, 2.1618, 1.8711, 1.6629, 1.4779, 1.2734, 1.1243, 1.0425, 0.8345, 1.0897, 1.0786, 0.9705, 0.753, 0.6849, 0.8302, 0.4947, 0.516, 0.3634, 0.4692, 1.1841, 1.1003, 0.2861, 0.3569, 1.6462, 2.0484, 1.7558, 1.2092, 0.4649, 0.9373, 0.2909, 0.6173, 1.5212, 0.3774, 0.1988, 0.1835, -0.099, 0.7496, 0.4782, 0.5347, 3.2441, 1.6046, 2.1375, 2.003, 1.2044, 1.6828, 2.9207, 2.3917, 1.7675, 1.0814, 1.7745, 1.8034, 3.2607, 3.2679, 3.523, 1.4464, -0.0174, -1.0006, 1.528, 0.4383, 0.2686, -1.4412, -0.5782], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5324, -0.3421, 0.1003, 0.1178, 0.1644, -0.3351, 0.3602, 0.1818, -0.0219, 0.0954, -0.0388, -0.4522, -0.1464, 0.0079, -0.2154, -0.172, -0.122, 0.1049, 0.128, -0.0109, -0.0284, -0.1704, 0.0254, 0.0154, -0.0693, -0.0848, 0.0733, 0.1835, 1.0015, 2.2486, 1.8004, 2.4192, 2.8608, 3.5122, 2.9215, 5.6781, 3.8246, 3.1239, 1.8413, 1.2952, -0.5302, 1.662, 1.6047, 1.4204, 0.2783, 0.7339, 0.9185, 1.1089, 0.0371, -1.422, -3.2067, -2.5942, -2.764, -3.1797, -3.1822, -3.5574, -3.5317, -2.8535, -2.6131, -2.6965, -2.3177, -1.8966, -1.6771, -1.6433, -1.3635, -1.4197, -1.0625, -1.0264, -0.8284, -0.5686, -1.0662, -0.3028, -0.5683, -0.4871, -4.1358, -3.5642, -2.9843, -2.5516, -2.1613, -0.8876, 0.0819, 0.3983, 1.0361, 0.901, 0.9053, -0.1308, 0.5581, 0.3076, 0.4804, 0.6746, 0.4666, 0.5378, 0.3428, 0.4186, 0.5231, 0.547, 0.5082, 0.0808, 0.0101, -0.0045, 0.0553, 0.0343, -0.0035, 0.1021, 0.081, -0.9293, 0.0708, 0.0081, 0.0595, -0.271, -0.4424, -0.307, -0.3026, -0.5024, -0.2665, -0.2152, -0.3684, -1.1108, -0.2163, -0.3036, -0.3851, -0.1592, 1.0067, 0.8957, 0.5313, 0.6525, 0.1651, 0.8051, 1.058, -0.1181, -0.6202, 0.3947, 0.3317, 0.2253, 0.0945, 1.2291, -1.4536, -1.5674, -1.0006, -2.072, -2.3117, -2.0814, -2.5412, -1.5782], "thermo_temp": [null, 0.2823, 0.2823, 0.2823, 0.1694, 0.5082, 0.3388, 0.1694, 0.2259, 0.1694, 0.0, 0.8443, 0.5777, 2.044, 1.0664, 0.7998, 1.2886, 1.2442, 0.3999, 0.3999, 0.4443, 0.2666, 0.7998, 0.8443, 0.4888, 0.7998, 0.3999, 0.1777, 0.3555, 0.2666, 0.1777, 0.311, 0.4443, 0.6665, 0.8887, 0.2666, 0.2222, 0.4888, 0.711, 1.5996, 3.377, 0.9331, 1.4663, 3.8214, 2.3106, 3.2882, 4.8878, 1.6885, 2.8641, 1.8462, 1.3959, 2.1164, 3.4673, 1.441, 1.0807, 0.7655, 3.5124, 1.1708, 0.8556, 0.6304, 2.3866, 2.8369, 3.2422, 1.8012, 0.8556, 1.2158, 0.7655, 1.3959, 1.7112, 0.9456, 2.8369, 2.7469, 0.7655, 0.7205, 0.6755, 1.5761, 1.2609, 2.5667, 0.9006, 0.6304, 1.3509, 0.9907, 1.6661, 0.7655, 0.4953, 0.3602, 4.503, 2.4767, 0.5854, 0.6755, 2.0264, 2.4316, 1.8462, 3.1972, 1.3509, 1.2608, 0.9658, 1.7937, 0.9198, 0.9658, 0.6439, 0.3679, 0.3679, 0.5519, 0.7359, 0.5519, 0.23, 0.138, 0.3219, 0.6899, 0.5059, 0.3679, 0.4139, 1.1498, 1.1038, 0.184, 0.2759, 2.5755, 1.9776, 1.7477, 1.1498, 0.8278, 1.3797, 0.5979, 0.9198, 2.0236, 0.6439, 0.4139, 0.5519, 1.0118, 1.0118, 0.7819, 0.9198, 3.5413, 0.5979, 1.2418, 1.4717, 0.5519, 1.5177, 2.2536, 1.3337, 1.8856, 1.7017, 1.3797, 1.4717, 3.0354, 3.1734, 2.2939, 2.9, 1.55, 0.05, 3.6, 2.75, 2.35, 1.4, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2428, 0.1987, 0.316, 0.3636, 0.6691, 0.7414, 0.752, 0.8496, 0.9213, 0.8265, 0.7489, 0.6936, 0.6159, 0.6494, 0.6848, 0.6492, 0.6766, 0.6263, 0.5447, 0.5103, 0.466, 0.4136, 0.3949, 0.4039, 0.4516, 0.5311, 0.483, 0.4356, 0.4453, 0.4936, 0.6947, 1.1824, 1.1371, 1.1969, 1.6741, 1.7898, 2.0623, 2.576, 2.4146, 2.4964, 2.3781, 2.1996, 2.1844, 2.4177, 2.2401, 2.0293, 1.7995, 2.111, 1.94, 1.7428, 1.5406, 1.6944, 1.9021, 2.1458, 2.0831, 1.8599, 1.7428, 1.5651, 1.5344, 1.5665, 1.4536, 1.7051, 1.8945, 1.6893, 1.5131, 1.3608, 1.4, 1.3747, 1.5914, 1.4658, 1.3139, 1.3206, 1.2607, 1.3344, 1.2309, 1.0972, 0.9632, 1.6068, 1.765, 1.5505, 1.3914, 1.5069, 1.675, 1.7061, 1.9772, 1.8633, 1.7538, 1.6105, 1.6438, 1.5122, 1.4128, 1.273, 1.1085, 0.9738, 0.8971, 0.8678, 0.8104, 0.7048, 0.6018, 0.5509, 0.5762, 0.5634, 0.5278, 0.5071, 0.624, 0.7112, 0.6154, 0.5536, 0.9213, 1.1133, 1.2287, 1.2143, 1.144, 1.1869, 1.0798, 1.0507, 1.2276, 1.1215, 0.9928, 0.9127, 0.9307, 0.9454, 0.9157, 0.9164, 1.3937, 1.249, 1.2477, 1.2884, 1.1545, 1.2205, 1.4084, 1.3948, 1.484, 1.5236, 1.4974, 1.4928, 1.7732, 2.0278, 2.0762, 2.226, 2.1031, 1.7298, 2.0698, 2.1935, 2.2219, 2.0725, 1.8775], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0251, 1.0428, 1.0734, 1.0296, 1.094, 1.0871, 1.0665, 1.084, 1.0665, 1.0118, 1.0296, 1.1163, 1.0827, 1.0755, 1.0357, 1.0598, 1.0566, 1.1087, 0.9784, 0.9793, 1.0323, 1.0065, 1.0141, 1.097, 1.0863, 1.0955, 1.192, 1.3278, 1.297, 1.3035, 1.3325, 1.3709, 1.328, 1.4675, 1.3923, 1.3682, 1.3292, 1.3112, 1.2213, 1.287, 1.2855, 1.2418, 1.2001, 1.1947, 1.1794, 1.1535, 1.1101, 0.9024, 0.8552, 0.8651, 0.8709, 0.8307, 0.8822, 0.732, 0.7062, 0.7162, 0.7535, 0.6599, 0.6437, 0.6338, 0.646, 0.6886, 0.7804, 0.7708, 0.8161, 0.8499, 0.8812, 0.9291, 0.9243, 0.9421, 0.9053, 1.0245, 0.8854, 0.8909, 0.8971, 0.9063, 0.9167, 0.9955, 1.039, 1.0636, 1.0983, 1.0971, 1.1308, 1.0625, 1.112, 1.102, 1.2487, 1.2885, 1.2797, 1.2866, 1.2871, 1.2437, 1.2044, 1.2249, 1.1661, 1.0823, 1.0681, 1.1938, 1.094, 1.1111, 1.0613, 1.0377, 1.051, 0.9303, 1.0526, 1.0315, 1.0219, 0.9758, 0.9615, 1.0194, 1.0157, 0.9972, 1.0028, 1.0058, 0.994, 0.9371, 0.9918, 1.0398, 0.9572, 0.9825, 1.0634, 1.0971, 1.0906, 1.0997, 1.0791, 1.1421, 1.1524, 1.0813, 1.0673, 1.1595, 1.118, 1.1245, 1.1335, 1.183, 1.0055, 0.9907, 1.0133, 0.9594, 0.9533, 0.9254, 0.8746, 0.9338], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8251, 0.8761, 0.7975, 0.8592, 0.873, 0.915, 0.9134, 0.8969, 0.8694, 0.9188, 0.9163, 0.8721, 0.9173, 1.1085, 1.0357, 0.9946, 1.0881, 1.029, 1.0, 0.9655, 0.8903, 0.9806, 1.0634, 0.9478, 0.8705, 0.7898, 0.4821, 0.5519, 0.5639, 0.4306, 0.5152, 0.4577, 0.4724, 0.4726, 0.5179, 0.5601, 0.6152, 0.6219, 0.6682, 0.6662, 0.7353, 0.7217, 0.7014, 0.8461, 0.824, 0.8936, 0.9355, 1.0029, 1.0801, 1.086, 1.0981, 1.1515, 1.2036, 1.266, 1.2665, 1.2761, 1.2763, 1.2156, 1.2407, 1.2435, 1.302, 1.2352, 1.1729, 1.0472, 1.0381, 1.03, 0.9417, 0.9405, 0.9266, 0.9144, 1.0579, 1.0336, 1.0073, 0.9911, 1.0761, 1.1077, 1.0135, 0.9796, 0.8853, 0.8015, 0.8786, 0.8686, 0.8762, 0.8721, 0.8484, 0.8522, 0.8209, 0.8223, 0.7318, 0.72, 0.7871, 0.8774, 0.9119, 1.0572, 0.9387, 0.9496, 0.9215, 0.925, 0.8993, 0.7843, 0.8037, 0.912, 0.8854, 0.791, 0.7763, 0.8189, 0.8613, 0.9239, 0.9135, 0.9548, 0.9436, 0.8901, 0.9722, 1.0291, 1.0301, 1.0, 0.9508, 1.0612, 1.0987, 0.8776, 0.9366, 0.8471, 0.8801, 0.8798, 0.8616, 0.8134, 0.7701, 0.8054, 0.8422, 0.7904, 0.8307, 0.753, 0.755, 0.8519, 0.8961, 0.9873, 1.0304, 0.919, 0.9919, 1.0633, 1.1096, 1.0727], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16434.83, 156688.35, 90814.6, 90918.44, 88751.06, 86591.5, 78447.13, 54244.36, 55061.61, 47195.66, 30687.63, 13769.02, 24229.53, 28329.28, 22993.92, 19709.07, 24345.74, 22286.58, 14748.34, 10700.61, 12620.32, 9582.16, 12303.33, 6111.03, -152.51, 12823.19, 19021.11, 235689.47, 879366.83, 745360.03, 1008864.57, 1795564.94, 1613786.45, 1904569.52, 3050500.68, 2690625.57, 2289294.97, 1853078.75, 1536523.57, 1411867.01, 1109083.04, 1016114.22, 864909.48, 752517.51, 630612.14, 547385.19, 477939.6, 458110.63, 369345.79, 152181.98, -76322.61, -67644.13, -72036.08, -90110.06, -85774.11, -80256.51, -92184.37, -64138.24, -12987.74, -102521.32, -81051.81, -67986.86, -63684.86, -61712.0, -50958.98, -43679.13, -35465.03, -33584.72, -28786.9, -24327.52, -18048.88, -16714.08, -14883.68, -12273.6, -180619.11, -151569.65, -132584.81, -109061.5, -68245.28, -29138.81, -15190.97, -11122.42, -2378.68, 69161.6, 55271.96, 57152.26, 49200.58, 40461.55, 37498.21, 32141.32, 27885.71, 24932.37, 22250.59, 21165.02, 24399.29, 21661.4, 22676.42, 12636.83, 13383.28, 11471.38, 11218.54, 1784.52, 3398.28, 2912.81, 1795.22, 29581.31, 19793.24, 15128.7, 14103.99, -245.81, 5284.38, 2935.06, -2104.26, 1207.88, 3302.79, 2830.96, 437.81, -847.7, 3324.57, -2461.99, -3091.68, 286730.81, 251307.26, 220175.87, 182170.29, 160314.02, 148678.51, 188920.87, 155925.43, 104345.99, 103699.2, 85693.74, 127010.2, 553491.36, 2349763.83, 1585431.05, 1220767.99, 1037147.5, 888983.57, 766896.85, 622534.11, 536572.38, 455751.85, 390066.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4324, 0.6319, 0.605, 0.2301, -0.0045, 0.1997, 0.3159, 0.166, 0.1508, 0.3969, 0.4184, 0.3088, 0.1422, 0.1233, -0.0, 0.1189, 0.0233, -0.0655, 0.3388, 0.4221, 1.1053, 2.4084, 2.2795, 3.507, 4.7023, 4.9911, 6.5563, 7.9071, 7.8472, 7.3745, 5.9603, 5.011, 5.9643, 4.7809, 5.6491, 5.1625, 5.1611, 4.5273, 4.3003, 4.1816, 3.7934, 2.7922, 1.0461, -2.2337, -2.7806, -3.7655, -4.0888, -4.0583, -4.0527, -4.4817, -3.7161, -2.1491, -4.4952, -3.903, -3.6869, -3.6081, -3.6069, -3.0654, -2.8921, -2.5802, -2.7491, -2.2966, -1.6031, -1.0413, -0.6304, -0.6496, -0.573, -3.3773, -3.1319, -3.2591, -2.8819, -1.3723, 0.215, 0.8961, 1.1415, 1.62, 2.2132, 1.4205, 2.2168, 2.2784, 1.6559, 1.9902, 1.9587, 1.9766, 2.037, 2.048, 2.1487, 2.2163, 2.0909, 2.1494, 1.267, 1.227, 0.8688, 0.8644, 0.3273, 0.4381, 0.4266, 0.3507, 1.0831, 0.5622, 0.261, 0.4461, -0.3495, 0.0862, -0.115, -0.4898, -0.4036, -0.269, -0.2713, -0.4473, -0.5232, -0.1161, -0.3024, -0.3449, 0.9532, 0.9992, 1.0877, 0.7681, 1.0222, 1.2153, 2.211, 1.9638, 1.2084, 1.3786, 1.1348, 1.6039, 3.1619, 4.1059, 2.0429, -0.4156, -0.953, -1.0447, -0.9936, -2.5236, -2.2555, -2.3495, -2.3637], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 84004.2314, 82640.9171, 21008.7764, -11318.2549, -687.1446, -157750.42, -236795.2906, -308391.9155, -243737.3156, -171594.496, -178182.6765, -78802.4615, 35381.3956, 24487.088, -28491.7316, -72492.2005, -168123.9657, -189570.3053, -168899.2802, -82831.7443, -40092.4061, -128096.2308, -187195.9586, -228923.8544, -245821.8553, -278223.4979, -340280.7579, -415791.2953, -355757.4757, -324014.0941, -148762.202, 60290.1884, -159811.8739, 326655.0052, 716999.0655, 968672.1988, 1218983.6936, 2166880.7997, 2297590.8121, 2185220.2164, 1851034.5104, 1551559.4369, 1434152.5667, 1451056.883, 1406016.5416, 1272230.1551, 1180743.2102, 1004010.5061, 892641.549, 807703.8305, 904927.643, 837950.915, 662245.8584, 408413.9813, 245437.1241, 106795.2622, -15303.8265, -39023.4273, -30401.74, -39335.2819, 13145.5221, 70380.4017, 34511.9947, 34569.3347, 49827.4485, 60458.1397, 11482.9092, -13017.9753, -30634.1955, -28546.0083, -26612.0193, -31901.2111, -38185.4895, -38221.7386, -89037.9087, -100479.0546, -84060.4521, -109250.0576, -133954.0765, -129852.375, -98740.2843, -57516.7672, -21594.6714, 2146.7124, 6869.7971, 1743.0856, 143229.4109, 177755.3815, 197976.2478, 192375.2488, 171078.2329, 151685.2544, 111730.9919, 89297.0161, 59526.5033, 31281.8242, 11251.9887, 62645.8296, 114187.1438, 153322.9257, 133440.025, 121912.988, 118210.3831, 122728.919, 67909.4391, 21713.6562, 842.3231, -30420.4941, -9402.9206, -14827.7629, -28574.8268, -33802.5835, -63614.6452, -71801.3956, -67138.3344, -87094.779, -137059.3299, -155497.0527, -150074.9314, -142239.3359, -104567.806, -84840.8231, -87972.1839, -95514.4738, -120627.0407, -130249.9895, -159417.3421, -189908.8276, -185118.0563, -156408.7916, -121198.359, -118345.5926, -117957.8577, -13754.3379, -785.614, -35936.2514, 213950.5454, 3660430.8673, 4217007.102, 3972899.6791, 3483143.6596, 2966139.5008, 2454604.8481, 1984943.5661, 1601657.1436, 1330192.3213, 1087921.2679], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.75, 54.59, 61.11, 56.18, 57.74, 53.07, 58.63, 62.2, 58.69, 54.17, 57.36, 63.81, 61.7, 52.0, 64.42, 62.66, 52.37, 56.38, 57.0, 58.67, 58.01, 49.52, 46.38, 54.77, 57.86, 67.97, 79.64, 83.43, 86.47, 89.54, 92.53, 94.28, 95.78, 96.84, 89.58, 87.51, 86.46, 86.73, 83.08, 82.44, 80.88, 79.97, 78.75, 72.98, 71.48, 71.73, 54.45, 43.3, 48.3, 52.46, 55.45, 49.51, 53.9, 49.77, 45.98, 44.9, 40.65, 41.85, 40.15, 17.03, 17.59, 28.79, 35.6, 37.84, 38.69, 42.72, 48.63, 52.16, 55.1, 55.69, 49.82, 58.93, 48.49, 46.3, 56.76, 51.3, 54.09, 56.11, 62.84, 66.38, 67.82, 78.65, 81.17, 80.2, 81.99, 80.52, 92.99, 92.86, 93.9, 93.82, 93.84, 93.79, 94.12, 94.36, 94.45, 85.33, 88.37, 84.63, 85.11, 88.26, 88.63, 76.94, 81.17, 82.31, 82.04, 76.97, 71.82, 63.7, 62.59, 62.94, 57.73, 65.38, 59.62, 53.67, 47.92, 50.79, 49.42, 35.81, 27.13, 62.92, 69.12, 74.07, 69.39, 68.32, 73.24, 74.21, 78.12, 72.7, 66.45, 68.76, 72.78, 81.87, 94.3, 84.77, 82.51, 81.31, 82.05, 82.86, 81.76, 81.04, 80.37, 81.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 206.5429, 31.4122, 241.9969, 535.9938, 240.8088, 141.9932, 3.4984, 42.1414, 42.3638, 2641.8148, null, 11.7247, -68.1844, -96.4338, -74.2967, -45.7539, -19.5194, -63.0996, 22.4016, -33.466, -20.4239, 67.4753, 120.7899, -48.3282, 61.538, 278.4556, 3255.9037, 3341.1992, 860.9187, 1114.944, 212.0374, 894.8656, 1544.8795, 514.5374, 526.0403, 94.3388, 26.5053, 158.036, 24.2211, -74.9143, -89.6515, -81.223, -70.2297, -86.9091, -78.8124, -0.9602, -89.8572, -37.1455, -62.0562, -89.8109, -70.9446, -40.1881, -66.2198, -65.2772, -3.2633, -33.3856, -64.6636, -28.6358, -53.2226, -84.6622, -7.2038, -63.1608, -90.1634, -15.8108, -34.4491, -80.3427, -86.2755, -79.396, -52.0666, 17.0346, -78.0999, -70.356, 189.8608, -27.1805, -80.2745, -57.1222, 189.5168, 123.9113, -0.8749, -40.4161, 177.5716, 2831.5596, -67.0494, -57.2401, -62.5912, -73.3721, -82.5697, -31.881, -38.3438, -33.9563, -7.8145, -18.5577, 87.848, 208.5147, 23.7224, -91.2723, 20.2134, -54.0125, 225.4505, 750.3271, 76.8995, 53.1205, 108.7697, 117.7279, -20.993, -34.178, -81.838, -2.962, -33.1423, -12.0754, 103.6892, 502.8462, 118.1394, -80.543, -20.1795, -46.9639, -35.8325, 18.3831, 41.1587, 1603.0745, 1118.201, 119.115, 98.7195, 74.2797, 290.175, 45.829, 98.6839, 797.4948, 473.626, 30.4844, 891.5444, 644.0701, 6977.1544, 37.4424, -4.3793, -11.047, -100.0, 225.1352, -49.2559, -75.1029, -57.4566, -72.808], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.71, 8.61, 8.91, 9.03, 9.1, 9.08, 9.09, 9.09, 9.19, 9.17, 9.2, 8.36, 8.31, 5.24, 4.68, 4.57, 4.49, 5.07, 5.04, 7.18, 12.71, 12.72, 13.62, 16.5, 16.49, 18.38, 19.13, 18.93, 19.18, 20.41, 20.9, 20.76, 21.65, 21.52, 21.72, 21.51, 21.54, 21.67, 21.62, 21.51, 20.0, 21.5, 24.76, 22.25, 22.34, 19.62, 16.75, 16.47, 16.54, 16.83, 18.49, 20.46, 20.66, 19.72, 19.73, 19.54, 19.74, 19.69, 19.63, 19.47, 19.54, 19.04, 15.43, 15.43, 15.25, 15.05, 24.4, 24.47, 24.35, 24.14, 24.0, 22.86, 23.0, 23.07, 23.18, 23.31, 23.61, 23.9, 23.9, 24.01, 24.05, 24.05, 24.05, 24.04, 24.03, 24.03, 11.94, 11.98, 11.68, 12.54, 11.37, 8.81, 8.37, 8.48, 8.23, 7.74, 6.71, 7.5, 7.74, 7.18, 7.08, 8.03, 8.26, 8.32, 8.51, 8.5, 8.46, 8.45, 8.42, 7.81, 7.81, 7.86, 7.81, 10.67, 10.67, 10.66, 10.77, 9.61, 9.45, 10.61, 10.69, 10.47, 10.36, 10.35, 10.23, 12.72, 13.23, 15.65, 18.96, 19.03, 18.98, 18.94, 20.02, 18.52, 18.55, 18.52], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9057, 0.8772, 0.6471, 0.5159, 0.6296, 0.6829, 0.5993, 0.5931, 0.7313, 0.7397, 0.6729, 0.6071, 0.6504, 0.6079, 0.6696, 0.6059, 0.5455, 0.807, 0.8243, 1.3074, 1.974, 1.7943, 2.1616, 2.545, 2.3685, 2.6728, 2.6971, 2.5599, 2.2395, 1.8067, 1.5378, 1.6796, 1.3212, 1.4839, 1.3677, 1.3694, 1.2015, 1.1691, 1.1729, 1.1731, 1.0196, 0.6603, 0.1264, 0.1228, 0.0341, -0.0446, -0.0492, -0.0691, -0.1507, 0.0227, 0.3646, -0.0756, 0.0487, 0.0887, 0.0991, 0.1024, 0.1908, 0.2295, 0.2765, 0.2188, 0.2444, 0.2834, 0.3424, 0.3444, 0.3349, 0.3551, -0.3987, -0.2609, -0.2559, -0.1471, 0.173, 0.5238, 0.6531, 0.6981, 0.7733, 0.8691, 0.6901, 0.829, 0.822, 0.6779, 0.7411, 0.7266, 0.7231, 0.729, 0.7226, 0.7405, 0.7843, 0.7812, 0.8264, 0.6101, 0.72, 0.7058, 0.7477, 0.6256, 0.6543, 0.6456, 0.6217, 0.943, 0.7782, 0.6933, 0.7375, 0.5005, 0.6265, 0.5655, 0.4557, 0.4866, 0.5257, 0.524, 0.4685, 0.4446, 0.5709, 0.5105, 0.4958, 0.9469, 0.9392, 0.9322, 0.8118, 0.8647, 0.8854, 1.1601, 1.0469, 0.8112, 0.8317, 0.7544, 0.8595, 1.2645, 1.4071, 0.9259, 0.4038, 0.3549, 0.3519, 0.3939, 0.1511, 0.2357, 0.2046, 0.2181], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0277, 2.9793, 2.8667, 2.727, 3.1277, 3.3569, 3.2317, 3.0525, 2.8817, 2.7517, 2.6384, 2.4744, 1.9278, 1.4256, 1.4578, 1.2992, 1.2181, 1.2, 1.23, 0.9795, 0.971, 0.972, 0.8515, 0.8151, 1.4725, 1.6491, 4.8112, 10.5888, 10.0808, 12.9382, 17.7458, 17.8513, 21.4154, 23.9957, 23.2195, 21.6356, 19.9174, 18.0338, 16.0401, 13.8262, 11.605, 9.8542, 7.6864, 5.6124, 4.2478, 2.6907, 2.4103, 2.3757, 2.6747, 4.0908, 5.1341, 6.1469, 7.3539, 8.3997, 9.5045, 10.6986, 11.6118, 12.1346, 13.1991, 14.0812, 14.2017, 11.7953, 5.9808, 5.7774, 4.9711, 5.1714, 5.4103, 5.618, 5.7553, 5.7276, 5.8218, 0.8424, 0.69, 3.3112, 4.5576, 5.6321, 6.4196, 6.7613, 6.8155, 6.6604, 6.7364, 7.657, 8.8958, 8.8701, 8.9111, 9.0263, 8.9734, 8.0002, 6.9514, 5.5877, 3.9735, 2.6163, 2.1014, 2.1358, 1.8651, 2.1942, 2.1856, 1.8695, 1.8069, 1.7504, 1.5296, 1.4104, 1.2801, 1.1603, 3.132, 2.9485, 2.8078, 2.6965, 2.7066, 2.679, 2.5076, 2.5307, 2.5307, 2.5401, 2.4733, 2.4848, 2.5203, 2.4499, 1.7529, 1.8369, 4.2467, 4.4084, 4.5186, 4.3877, 4.2113, 4.4105, 6.8605, 6.4526, 6.0464, 5.5407, 4.9651, 4.4363, 7.5009, 9.2059, 8.755, 8.6577, 8.6535, 8.598, 8.5829, 8.9599, 9.4673, 9.9971, 10.4145], "mkt_dynamics": [0.039912, -0.184678, -0.441788, -0.623905, -0.692611, -0.710458, -0.510874, -0.370731, -0.327363, -0.407338, -0.691197, -0.915571, -1.112007, -0.730641, -0.458663, -0.168579, 0.212205, 0.183602, 0.315954, 0.364538, 0.407022, 0.368182, 0.215209, 0.102891, -0.049227, -0.126221, -0.268876, -0.538649, -0.660385, -0.843255, -0.849386, -0.830986, -0.87871, -0.911195, -0.892985, -0.706898, -0.59868, -0.30358, 0.11649, 0.66233, 1.259595, 1.656761, 1.884593, 1.966188, 1.913349, 1.892974, 1.896326, 1.792427, 1.721109, 1.481947, 1.131449, 0.893627, 0.630117, 0.506371, 0.404558, 0.26019, 0.13141, -0.047435, -0.190918, -0.268631, -0.410183, -0.520755, -0.693532, -0.956747, -1.115223, -1.24807, -1.30602, -1.331708, -1.354146, -1.398746, -1.347483, -1.313659, -1.276949, -1.185334, -1.090576, -0.96822, -0.833692, -0.682886, -0.564108, -0.429386, -0.295374, -0.193669, -0.073633, 0.073675, 0.031179, 0.139828, -0.054254, -0.354322, -0.534727, -0.867533, -0.889092, -0.680196, -0.329832, 0.033479, 0.40471, 0.774334, 0.858863, 0.959183, 0.934931, 0.724887, 0.783173, 0.801886, 0.831085, 0.911404, 0.946391, 0.936095, 0.950546, 0.874541, 0.751287, 0.485149, 0.259, 0.052057, -0.098471, 0.027736, 0.014272, 0.140111, 0.112123, 0.333648, 0.477962, 0.408628, 0.500935, 0.039242, -0.178599, -0.326856, -0.686202, -0.724272, -0.916707, -1.04987, -1.056129, -1.167483, -1.073829, -0.995376, -0.909876, -0.258011, 0.273644, 0.803877, 1.279226, 1.187208, 1.157345, 1.213724, 1.2934, 1.258631, 1.19592, 0.946049, 0.911978, 1.154327, 1.403368, 1.520946, 1.184322, 0.551353, -0.199383, -0.644898, -0.877588, -0.997514, -1.067397, -1.120431], "market_activity_top_line": [26.836003, 26.768246, 26.727686, 26.72754, 26.713141, 26.725469, 26.715203, 26.738131, 26.772009, 26.775775, 26.772013, 26.675936, 26.657641, 26.794107, 26.922474, 27.102188, 27.303624, 27.475438, 27.60578, 27.611704, 27.665026, 27.691688, 27.585044, 27.506677, 27.484864, 27.48244, 27.452547, 27.425078, 27.4784, 27.55542, 27.582081, 27.573194, 27.585044, 27.56727, 27.599855, 27.602818, 27.579388, 27.697612, 27.82499, 28.26045, 29.30022, 30.088195, 31.095381, 32.600236, 33.811821, 35.402582, 37.292537, 38.738146, 39.624076, 39.770348, 39.4347, 39.467565, 39.212511, 39.464681, 39.67182, 39.935999, 40.02606, 40.14314, 40.263221, 40.434336, 40.434337, 40.036158, 39.451169, 39.131476, 38.747586, 38.304828, 37.856227, 37.67107, 37.43026, 37.21905, 37.09348, 36.796283, 36.52453, 36.254068, 35.981244, 35.701493, 35.449414, 35.211774, 34.998242, 34.776382, 34.56779, 34.376822, 34.211807, 34.055895, 33.908893, 33.779321, 33.41501, 33.082463, 32.758438, 32.475956, 32.295931, 32.238215, 32.238022, 32.460947, 33.148411, 33.757821, 33.857449, 34.141049, 34.353177, 34.281761, 34.321621, 34.367612, 34.382943, 34.435066, 34.50865, 34.591433, 34.729407, 34.845918, 35.002287, 34.882711, 34.904174, 34.910306, 34.97776, 34.928702, 34.953231, 34.950165, 34.935671, 35.299698, 35.483662, 35.548049, 35.652294, 35.443802, 35.395582, 35.383038, 35.296073, 35.227505, 35.197422, 35.192166, 35.168952, 35.138509, 35.146174, 35.135005, 35.119018, 35.59404, 36.072347, 36.464804, 36.651834, 36.823534, 36.943112, 37.461278, 37.807743, 37.835338, 37.878262, 37.801612, 37.878264, 38.663179, 39.730171, 39.925228, 39.197261, 38.581181, 38.290027, 38.041866, 37.812938, 37.636113, 37.434769, 37.234581], "market_activity_min_gap": [3.58664, 3.504615, 3.380599, 3.290618, 3.169569, 3.045642, 2.846889, 2.630989, 2.413038, 2.187982, 1.96462, 1.624201, 1.065713, 1.109125, 0.853951, 0.64118, 0.677292, 0.70045, 0.76607, 0.852411, 0.866438, 0.894446, 0.729634, 0.619376, 0.594196, 0.611546, 0.635319, 0.641598, 0.687938, 0.712718, 0.727029, 0.704161, 0.677744, 0.645406, 0.621201, 0.599651, 0.548138, 0.547716, 0.554956, 0.660987, 0.982261, 1.189378, 1.534085, 2.220553, 2.843266, 3.668596, 4.64395, 5.566497, 6.379211, 6.938824, 7.365751, 7.823667, 8.066591, 8.309049, 8.468311, 8.583206, 8.583263, 8.513798, 8.415946, 8.263906, 7.997432, 7.527524, 6.779532, 3.751874, 0.103665, -3.003064, -5.200871, -6.808568, -8.607613, -9.335183, -8.450601, -9.757863, -10.322878, -10.539756, -10.807618, -10.919332, -10.217527, -9.560592, -8.798487, -8.447094, -8.124068, -7.622156, -7.014299, -6.353018, -5.761681, -5.114951, -7.806274, -9.743497, -11.147494, -11.521768, -10.092157, -6.829755, -5.322861, -3.973767, -2.459891, -1.660398, -1.219483, -0.663765, -0.317238, -0.104702, 0.292354, 0.438558, 0.623912, 0.814101, 0.990691, 1.152167, 1.350848, 1.54225, 1.756808, 1.858783, 1.98876, 2.115184, 2.264591, 2.368045, 2.464649, 2.554206, 2.236585, 2.004027, 1.678071, 1.326178, 1.079988, 0.888317, 0.787507, 0.690668, 0.597633, 0.434953, 0.311528, 0.241199, 0.083307, -0.148952, 0.017507, -0.034205, -0.120047, 0.250975, 0.345686, 0.451777, 0.541599, 0.649297, 0.786719, 0.958476, 1.128635, 1.218587, 1.329407, 1.377775, 1.469068, 1.715735, 2.02848, 2.253658, 2.223204, 2.141716, 2.069129, 0.999078, -0.78375, -1.644942, -2.529245, -3.192132], "market_activity": [null, null, null, null, 12.56535, 13.4125, 13.554025, 13.404163, 13.702581, 12.983391, 12.062645, 8.108473, 4.367236, 5.164843, 8.240522, 15.643211, 24.56578, 30.268215, 33.504383, 31.511441, 27.526296, 22.544098, 14.447924, 8.101462, 3.192181, 0.02019, -0.353805, 0.177748, 2.055799, 4.782424, 7.242587, 8.625869, 8.390559, 6.17753, 5.172665, 4.771257, 3.615779, 6.084339, 9.609995, 21.636522, 44.846236, 59.765168, 71.447059, 83.83478, 91.91739, 95.958695, 97.979347, 98.989674, 99.494837, 99.747418, 99.873709, 84.92348, 61.952915, 51.900132, 54.139166, 58.364458, 65.185929, 66.710865, 66.261857, 64.749104, 60.662502, 48.270626, 29.008638, 12.235494, 1.143922, -7.234239, -14.22497, -19.306035, -23.530242, -26.924446, -25.333998, -27.582899, -30.412525, -33.620712, -36.848431, -38.462291, -39.26922, -39.672685, -39.116043, -38.091271, -37.025986, -35.879368, -34.647559, -33.101904, -31.450402, -29.733601, -32.009251, -35.954475, -38.015313, -39.045731, -38.975791, -36.534545, -29.764323, -16.822786, 7.230932, 33.048641, 46.501495, 54.426873, 53.406461, 41.490956, 34.898753, 27.803301, 21.072326, 19.656338, 19.579994, 20.210072, 22.775961, 25.297455, 28.236153, 25.809701, 22.597026, 19.045338, 15.936819, 14.993734, 14.403717, 13.688584, 11.169767, 16.790933, 21.850417, 24.787258, 27.771354, 19.257752, 10.957601, 5.335976, -0.831987, -2.215144, -2.968172, -3.338661, -2.712455, -2.072178, -1.270314, -1.098732, -1.051966, 8.321742, 21.831171, 36.032511, 46.75388, 47.73094, 42.92487, 43.825535, 47.477443, 46.877496, 45.216198, 35.046649, 25.9825, 34.549575, 55.658112, 66.477456, 62.140978, 37.648014, 9.921532, -5.244109, -13.786929, -16.609515, -17.791407, -18.681354], "market_activity_raw": [null, null, null, null, 12.56535, 14.25965, 13.69555, 13.2543, 14.001, 12.2642, 11.1419, 4.1543, 0.626, 5.96245, 11.3162, 23.0459, 33.48835, 35.97065, 36.74055, 29.5185, 23.54115, 17.5619, 6.35175, 1.755, -1.7171, -3.1518, -0.7278, 0.7093, 3.93385, 7.50905, 9.70275, 10.00915, 8.15525, 3.9645, 4.1678, 4.36985, 2.4603, 8.5529, 13.13565, 33.66305, 68.05595, 74.6841, 83.12895, 96.2225, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 69.97325, 38.98235, 41.84735, 56.3782, 62.58975, 72.0074, 68.2358, 65.81285, 63.23635, 56.5759, 35.87875, 9.74665, -4.53765, -9.94765, -15.6124, -21.2157, -24.3871, -27.75445, -30.31865, -23.74355, -29.8318, -33.24215, -36.8289, -40.07615, -40.07615, -40.07615, -40.07615, -38.5594, -37.0665, -35.9607, -34.73275, -33.41575, -31.55625, -29.7989, -28.0168, -34.2849, -39.8997, -40.07615, -40.07615, -38.90585, -34.0933, -22.9941, -3.88125, 31.28465, 58.86635, 59.95435, 62.35225, 52.38605, 29.57545, 28.30655, 20.70785, 14.34135, 18.24035, 19.50365, 20.84015, 25.34185, 27.81895, 31.17485, 23.38325, 19.38435, 15.49365, 12.8283, 14.05065, 13.8137, 12.97345, 8.65095, 22.4121, 26.9099, 27.7241, 30.75545, 10.74415, 2.65745, -0.28565, -6.99995, -3.5983, -3.7212, -3.70915, -2.08625, -1.4319, -0.46845, -0.92715, -1.0052, 17.69545, 35.3406, 50.23385, 57.47525, 48.708, 38.1188, 44.7262, 51.12935, 46.27755, 43.5549, 24.8771, 16.91835, 43.11665, 76.76665, 77.2968, 57.8045, 13.15505, -17.80495, -20.40975, -22.32975, -19.4321, -18.9733, -19.5713], "market_activity_distance": [8.559189, 7.675385, 6.918318, 6.385573, 5.801653, 5.313135, 4.725772, 4.273866, 3.884073, 3.41922, 2.959242, 2.205093, 1.717476, 1.74372, 1.783197, 2.030176, 2.592129, 2.996338, 3.269644, 3.189186, 3.163874, 3.068101, 2.380559, 1.928055, 1.728588, 1.619628, 1.45434, 1.284101, 1.393092, 1.562573, 1.564386, 1.425408, 1.344878, 1.168325, 1.160293, 1.075698, 0.891748, 1.178044, 1.492911, 2.794335, 6.012856, 8.220123, 11.032365, 15.392681, 18.52544, 22.605793, 27.315939, 30.359371, 31.492342, 30.289152, 27.681097, 26.142963, 23.806375, 22.924294, 21.977532, 21.205691, 19.937405, 18.765024, 17.630327, 16.650643, 15.237349, 12.889483, 10.370126, 8.644473, 6.842887, 4.956443, 3.090468, 2.034367, 0.912983, -0.083642, -0.789629, -1.731513, -2.522406, -3.105983, -3.647796, -3.988805, -4.089494, -4.113446, -4.091206, -4.159096, -4.250736, -4.190146, -4.152853, -3.975875, -3.779514, -3.506035, -3.562587, -3.527687, -3.419949, -3.190301, -2.800578, -2.338975, -2.045589, -1.129244, 1.094073, 2.952616, 3.314923, 4.113456, 4.606811, 4.366513, 4.58365, 4.551841, 4.469781, 4.494613, 4.570047, 4.639532, 4.879692, 5.049477, 5.328605, 4.81245, 4.677647, 4.506855, 4.519522, 4.213304, 4.103667, 3.917011, 3.305939, 3.711563, 3.600747, 3.189677, 2.996047, 2.135913, 1.761797, 1.544573, 1.198348, 0.957378, 0.738386, 0.670339, 0.57747, 0.415565, 0.358328, 0.264989, 0.166783, 1.313436, 2.460264, 3.358968, 3.722339, 4.018706, 4.167027, 5.241396, 5.886388, 5.704981, 5.562669, 5.075211, 4.975147, 6.62946, 8.913634, 9.090187, 6.949073, 5.129956, 4.226307, 3.35886, 2.719483, 2.181693, 1.571736, 0.978629], "market_activity_roc": [null, null, null, null, -0.457825, -0.159805, -0.046704, 0.039626, 0.220371, 0.188232, 0.21265, -0.232608, -0.427192, 0.068465, 0.562009, 1.59789, 2.423256, 2.542839, 2.538051, 1.879981, 1.323641, 0.787067, -0.075115, -0.380371, -0.651227, -0.755635, -0.480322, -0.296652, -0.023518, 0.265551, 0.471847, 0.540075, 0.388101, 0.043004, 0.06444, 0.107438, -0.020504, 0.472814, 0.815711, 2.382481, 6.239558, 8.631008, 11.753431, 15.356394, 15.39784, 17.662698, 19.929507, 18.827808, 17.190009, 12.337422, 5.744214, 1.882948, -1.038674, -0.76858, 0.601298, 1.186883, 2.074718, 1.719155, 1.490733, 1.247839, 1.020028, -0.266501, -2.016858, -3.222162, -4.171581, -4.324416, -4.042826, -3.732049, -3.399763, -2.834572, -2.014852, -2.322172, -2.41978, -2.59271, -2.998468, -2.975273, -2.943545, -2.874971, -2.731984, -2.591239, -2.486992, -2.37123, -2.24707, -2.071771, -1.906101, -1.738093, -2.329012, -2.858336, -3.392783, -3.85847, -3.349031, -2.55195, -1.588647, -0.046216, 2.639589, 4.713679, 5.023345, 5.175764, 3.634461, 1.552055, 1.37096, 0.663609, 0.086647, 0.447191, 0.544931, 0.651256, 1.007662, 1.193121, 1.430473, 0.842052, 0.503225, 0.184779, -0.070073, 0.131845, 0.140548, 0.114175, -0.120331, 1.062152, 1.517545, 1.710676, 2.051264, 0.40823, -0.248227, -0.464191, -0.999153, -0.610253, -0.559844, -0.539445, -0.360156, -0.252632, -0.145602, -0.162425, -0.141983, 1.296387, 2.635203, 3.784827, 4.364632, 3.454213, 2.413941, 2.732701, 3.153755, 2.74771, 2.531324, 0.908495, 0.186525, 2.18801, 4.889108, 5.617792, 3.4822, -0.212083, -3.624812, -4.717223, -3.531683, -2.449557, -2.233631, -2.122096], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.8513, 4.6205, 6.0498, 6.7251, 0.0478, 2.7367, 2.3718, -4.2971, -7.1995, -2.9809, -0.7201, -2.8947, -2.5088, 1.8557, 2.2496, 0.121, -1.7151, 0.0562, -0.9393, 1.6213, -0.7182, -2.7198, 5.4862, 6.072, 15.7404, 22.629, 18.9098, 19.5519, 20.0563, 17.8154, 17.0607, 15.7566, 13.8117, 11.2422, 0.8599, -4.0388, -1.4029, -7.0052, -3.7572, -4.3742, -3.167, -3.9754, -3.1333, -2.0742, -1.2603, -4.039, -14.2384, -25.704, -23.1174, -22.3578, -21.5954, -19.496, -18.1619, -18.1756, -12.0256, -2.8475, -11.0565, -7.5109, -6.3015, -5.7646, -5.646, -3.3592, -2.9113, -1.6738, -3.1146, -2.6993, -1.6634, -0.0463, -0.3088, -0.831, -0.3042, -16.0803, -12.8789, -11.7684, -7.9113, 2.2869, 11.0646, 12.8307, 12.7753, 13.2992, 14.204, 7.8728, 10.3764, 9.3742, 4.6057, 5.7163, 4.9541, 4.5275, 4.4179, 4.0975, 4.3745, 5.1866, 4.781, 5.6082, -1.7349, 1.3564, 1.1756, 2.3362, -1.286, -0.0139, -0.012, -0.5564, 8.1151, 2.8471, 0.4568, 2.1032, -6.1505, -1.7165, -3.2469, -6.194, -4.5535, -2.681, -2.3235, -4.0244, -4.5018, 0.5531, -1.6873, -2.017, 12.1619, 11.069, 10.4165, 5.4743, 6.5904, 7.1937, 12.6912, 8.685, -0.3597, 1.0143, -1.1403, 2.2791, 10.3212, 12.1517, -3.5692, -15.4346, -14.6333, -12.8989, -10.685, -15.2924, -11.9101, -11.5787, -10.2516], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.404819, 0.452315, 0.466758, 0.355171, 0.216267, 0.194165, 0.214553, 0.178275, 0.1515, 0.212879, 0.200812, 0.169405, 0.121806, 0.119419, 0.077488, 0.085025, 0.051687, 0.007068, 0.124045, 0.217611, 0.351902, 0.489419, 0.600091, 0.699315, 0.781733, 0.840404, 0.880972, 0.907994, 0.916446, 0.907413, 0.884433, 0.841306, 0.809996, 0.756682, 0.70069, 0.630571, 0.562505, 0.454727, 0.366086, 0.294739, 0.252293, 0.19383, 0.057774, -0.178832, -0.326782, -0.426042, -0.493136, -0.53574, -0.563146, -0.579086, -0.589908, -0.542746, -0.568104, -0.574579, -0.572043, -0.568273, -0.552325, -0.514786, -0.472777, -0.422979, -0.396783, -0.375575, -0.354463, -0.312754, -0.281386, -0.265514, -0.243342, -0.322708, -0.390317, -0.441818, -0.460698, -0.427266, -0.290162, -0.13959, -0.01708, 0.101195, 0.242558, 0.277646, 0.32983, 0.362271, 0.34295, 0.336666, 0.325742, 0.310419, 0.302971, 0.301649, 0.254833, 0.240411, 0.229115, 0.238933, 0.186994, 0.1841, 0.173884, 0.18681, 0.150645, 0.138585, 0.128593, 0.108395, 0.222318, 0.249884, 0.235472, 0.249544, 0.143178, 0.138313, 0.093851, 0.003533, -0.021894, -0.01842, -0.027022, -0.065843, -0.109197, -0.06056, -0.057715, -0.059948, 0.180064, 0.348841, 0.45262, 0.476531, 0.511869, 0.548848, 0.638794, 0.672514, 0.616506, 0.586371, 0.496849, 0.467433, 0.569742, 0.704707, 0.683233, 0.52188, 0.380137, 0.270446, 0.194708, 0.062468, -0.013234, -0.073936, -0.125066], "smi": [null, null, null, 0.215, 0.1815, 0.1697, 0.1652, 0.1761, 0.201, 0.2292, 0.246, 0.2578, 0.2685, 0.2865, 0.3095, 0.3405, 0.3785, 0.4105, 0.4315, 0.4435, 0.46, 0.4845, 0.5015, 0.5055, 0.4945, 0.484, 0.4675, 0.4475, 0.437, 0.449, 0.469, 0.4805, 0.5, 0.5205, 0.562, 0.5995, 0.624, 0.6545, 0.677, 0.683, 0.6845, 0.694, 0.717, 0.755, 0.789, 0.817, 0.856, 0.888, 0.916, 0.938, 0.9545, 0.972, 0.9805, 0.9845, 0.9795, 0.9745, 0.9715, 0.97, 0.97, 0.972, 0.9735, 0.9685, 0.9445, 0.9025, 0.855, 0.7925, 0.7215, 0.645, 0.557, 0.463, 0.371, 0.2815, 0.211, 0.156, 0.1185, 0.1, 0.094, 0.0955, 0.108, 0.117, 0.1185, 0.118, 0.12, 0.126, 0.123, 0.114, 0.0965, 0.074, 0.05, 0.035, 0.0295, 0.0345, 0.044, 0.0625, 0.093, 0.1375, 0.1835, 0.238, 0.3055, 0.37, 0.442, 0.5135, 0.582, 0.6415, 0.691, 0.7185, 0.755, 0.791, 0.8195, 0.841, 0.8565, 0.8705, 0.885, 0.89, 0.8955, 0.91, 0.908, 0.898, 0.881, 0.874, 0.8645, 0.8355, 0.805, 0.7715, 0.7215, 0.6625, 0.6055, 0.5505, 0.4955, 0.439, 0.388, 0.354, 0.317, 0.304, 0.323, 0.362, 0.4145, 0.468, 0.5235, 0.581, 0.632, 0.68, 0.7275, 0.7595, 0.777, 0.792, 0.807, 0.825, 0.829, 0.821, 0.805, 0.781, 0.752, 0.7195, 0.683, 0.6285], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.747192, 5.164963, 4.012067, 2.967067, 3.218111, 1.646769, 4.610113, 4.640732, 3.801202, 1.959066, 4.118928, 3.82171, 2.457366, 5.831081, 1.172581, 1.497656, 1.196376, 2.080329, 0.840525, 0.123996, -0.920343, 1.424546, 0.164025, -1.622186, -2.56615, -2.509865, -3.227769, -5.872453, -6.370737, -6.453903, -10.665078, -10.374337, -12.396354, -12.706762, -12.359337, -14.155529, -9.012788, -10.103092, -10.431993, -8.565142, -4.346689, -5.634031, 0.391838, 4.375752, 2.642659, 5.916641, 12.977294, 11.531055, 9.434988, 11.060816, 12.589727, 18.488849, 16.43665, 15.106246, 15.310004, 15.352443, 18.916402, 17.161297, 15.549009, 12.613019, 13.962444, 6.64133, -3.505119, -3.432647, -2.701142, -7.379571, -4.623175, -6.176857, -5.423282, -7.342393, -2.496868, -7.288141, -8.973236, -7.240235, -7.770821, -8.688146, -9.298269, -8.99764, -7.263505, -10.409834, -7.744981, -5.545774, -2.551311, -3.859123, -1.637693, -0.344147, -4.147312, -3.267675, -6.387232, -9.716497, -6.677311, -6.153856, -3.415866, -1.112509, -1.131623, -1.132299, -3.20397, -3.062188, -2.425291, -4.710841, -6.036055, -5.679544, -5.518157, -7.119087, -7.744465, -4.757574, -5.554389, -5.991022, -8.449984, -10.036727, -8.425303, -11.92368, -12.62254, -12.947485, -13.032733, -14.863328, -12.86392, -8.980423, -6.433772, -10.698455, -11.004488, -13.368204, -10.331211, -13.221901, -16.178559, -18.231842, -20.48358, -21.506526, -21.816739, -20.982417, -23.963409, -27.817696, -23.598253, -18.983805, -18.643865, -16.820661, -15.575542, -21.18495, -23.130164, -24.222171, -24.024374, -29.653696, -27.884677, -29.467135, -31.677362, -27.767882, -23.273562, -29.503878, -30.188446, -33.226932, -30.403397, -25.051126, -28.735022, -26.552823, -28.176307, -29.961151], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [26.820944, 26.651553, 26.595085, 26.651553, 26.651553, 26.820944, 26.708016, 26.764481, 26.820944, 26.764487, 26.764487, 26.172022, 26.394196, 27.50506, 27.10515, 27.327324, 27.50506, 27.6828, 27.816105, 27.50506, 27.727236, 27.727236, 27.371756, 27.149584, 27.371756, 27.50506, 27.371756, 27.371756, 27.638365, 27.6828, 27.593931, 27.50506, 27.593931, 27.549496, 27.6828, 27.593931, 27.50506, 27.949409, 28.038275, 29.060274, 31.148701, 31.104267, 32.481743, 34.881218, 35.369995, 37.76947, 39.991203, 40.435551, 40.347279, 39.221516, 38.546059, 39.806915, 38.906303, 40.122124, 39.942001, 40.257217, 40.077095, 40.212189, 40.482368, 40.70752, 40.347279, 38.816242, 35.979324, 35.754173, 35.123745, 34.493317, 34.268166, 33.907925, 33.187435, 33.817863, 35.303867, 32.782166, 33.232471, 33.2775, 33.187435, 33.007317, 33.2775, 33.2775, 33.412586, 33.052345, 33.052345, 33.142406, 33.322529, 33.2775, 33.187435, 33.232471, 29.359848, 29.494942, 29.269789, 29.53997, 30.755795, 32.33186, 33.007317, 33.367558, 33.862892, 34.493317, 33.711472, 34.53931, 34.631294, 34.033409, 34.40134, 34.40134, 34.447331, 34.53931, 34.5853, 34.723274, 34.953232, 34.999222, 35.229176, 34.53931, 34.953232, 34.953232, 35.137196, 34.815254, 34.953232, 34.953232, 34.907242, 36.057018, 35.689087, 35.505123, 35.735077, 34.953232, 35.413143, 35.229176, 34.861248, 34.953232, 35.091206, 35.091206, 34.907242, 34.815254, 35.229176, 35.045212, 34.999222, 36.700893, 36.792873, 36.930847, 36.6549, 36.930847, 37.160805, 38.448551, 38.264587, 37.574722, 37.804676, 37.620716, 38.172607, 40.242207, 41.483963, 39.650002, 37.25, 36.950001, 36.900002, 37.0, 35.599998, 35.849998, 35.549999, 35.5], "trend_signal": [0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.55, 0.35, 0.35, 0.55, 0.55, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.75, 1.0, 1.0, 0.8, 0.55, 0.8, 1.0, 0.75, 0.55, 0.75, 0.55, 0.55, 0.75, 0.75, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.25, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.25, 0.8, 0.55, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.55, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.75, 0.55, 0.8, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.712155, 0.721976, 0.721762, 0.620083], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.43, 0.43, 0.43, 0.45, 0.495, 0.5349999999999999, 0.5800000000000001, 0.6050000000000001, 0.63, 0.655, 0.7000000000000001, 0.745, 0.77, 0.795, 0.79, 0.8150000000000001, 0.835, 0.835, 0.8100000000000002, 0.8100000000000002, 0.8300000000000001, 0.825, 0.8, 0.7950000000000002, 0.7750000000000001, 0.73, 0.7050000000000001, 0.7, 0.725, 0.745, 0.745, 0.77, 0.8150000000000001, 0.8400000000000001, 0.885, 0.9100000000000001, 0.915, 0.9399999999999998, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8600000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.82, 0.82, 0.8200000000000001, 0.8200000000000001, 0.8400000000000001, 0.8150000000000001, 0.8099999999999999, 0.785, 0.76, 0.735, 0.7100000000000001, 0.665, 0.64, 0.58, 0.4800000000000001, 0.425, 0.37, 0.31500000000000006, 0.28, 0.24500000000000002, 0.21000000000000002, 0.155, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.065, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.085, 0.065, 0.065, 0.085, 0.06500000000000002, 0.06999999999999999, 0.15, 0.205, 0.28500000000000003, 0.385, 0.465, 0.5650000000000001, 0.665, 0.72, 0.82, 0.8949999999999999, 0.9149999999999998, 0.915, 0.915, 0.8949999999999999, 0.8950000000000001, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.8949999999999999, 0.875, 0.9, 0.9, 0.8949999999999999, 0.8700000000000001, 0.85, 0.825, 0.8, 0.775, 0.73, 0.7050000000000001, 0.68, 0.655, 0.655, 0.64, 0.66, 0.685, 0.6900000000000001, 0.6950000000000001, 0.72, 0.7450000000000001, 0.79, 0.8150000000000001, 0.8400000000000001, 0.9, 0.8800000000000001, 0.8800000000000001, 0.9000000000000001, 0.9200000000000002, 0.9199999999999999, 0.8950000000000001, 0.85, 0.825, 0.78, 0.709293, 0.699899, 0.689542, 0.682296], "avg_distance": [-19.707729596563926, -20.21482539363611, -20.383870298436673, -20.21482539363611, -20.21482539363611, -19.707729596563926, -20.045795457039205, -19.876759533160836, -19.707729596563926, -19.876741571316455, -19.876741571316455, -21.650368927034126, -20.985259791255263, -17.65973207420539, -18.856918938956994, -18.19180980317813, -17.65973207420539, -17.127642370669722, -16.728575093017973, -17.65973207420539, -16.994616951145073, -16.994616951145073, -18.058796358216405, -18.7238995067138, -18.058796358216405, -17.65973207420539, -18.058796358216405, -18.058796358216405, -17.26066479655364, -17.127642370669722, -17.393684228796822, -17.65973207420539, -17.393684228796822, -17.52670665468074, -17.127642370669722, -17.393684228796822, -17.65973207420539, -16.329510809006955, -16.063477931802048, -13.003980098316347, -6.75197996730542, -6.884999399548603, -2.7613311399137577, 4.421834953206767, 5.885057688804022, 13.068223781924546, 19.71929418422796, 21.049512455785656, 20.785257801175, 17.415127830873306, 15.39305224360487, 19.16760212118541, 16.471493355118902, 20.111224622376902, 19.572001072979152, 20.515644529655752, 19.976423973898747, 20.380846874818342, 21.189665733890934, 21.863689931766835, 20.785257801175, 16.201883077240396, 7.709169801809996, 7.035148597574836, 5.1478736587845555, 3.2605987199942748, 2.586577515759115, 1.508145385167277, -0.6487428251422296, 1.2385321136480514, 5.68709421454156, -1.8619726105714995, -0.5139212211789674, -0.37912057270079097, -0.6487428251422296, -1.1879514063363188, -0.37912057270079097, -0.37912057270079097, 0.025278379092929903, -1.053153751498887, -1.053153751498887, -0.7835434736203848, -0.24431992422263576, -0.37912057270079097, -0.6487428251422296, -0.5139212211789674, -12.10716316995473, -11.702740269035136, -12.376767460551774, -11.567942614197715, -7.928199372376787, -3.2100269936047545, -1.1879514063363188, -0.10951927574448055, 1.3733327621262066, 3.2605987199942748, 0.920035682631599, 3.3982852381371655, 3.673652287141458, 1.8837993986615367, 2.985252626475089, 2.985252626475089, 3.122933157336512, 3.3982852381371655, 3.5359627753578433, 3.949007361582857, 4.637418996812141, 4.775096534032841, 5.463496194699209, 3.3982852381371655, 4.637418996812141, 4.637418996812141, 5.188141120257832, 4.224362436024234, 4.637418996812141, 4.637418996812141, 4.499741459591442, 7.941757724767691, 6.840304496954139, 6.289582373508448, 6.977982034174817, 4.637418996812141, 6.01422729906707, 5.463496194699209, 4.362051947807848, 4.637418996812141, 5.050463583037133, 5.050463583037133, 4.499741459591442, 4.224362436024234, 5.463496194699209, 4.912774071253518, 4.775096534032841, 9.86928815046831, 10.14464322490969, 10.55768781113468, 9.73160163232542, 10.55768781113468, 11.246099446363985, 15.10114832320229, 14.5504261997566, 12.485218236835301, 13.17361789750167, 12.622907748618918, 14.275071125315222, 20.470709982282802, 24.188081321900427, 18.6978609731552, 11.513117231369398, 10.615028005697088, 10.465348962785646, 10.76470704860853, 6.573604037866203, 7.3220142206270715, 6.423924994954761, 6.274245952043319], "avg_trend_signal": 0.6306152307692309, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.896764705882353, "display_momentum_threshold": 0.896764705882353, "display_price_threshold": 39.06142157245589, "reversal_price_threshold": 39.20234503500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 43.558161150000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [46, 47, 48, 49, 51, 53, 54, 55, 56, 57, 58, 59, 60, 145, 146, 147], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [46, 49, 145], "dtl_danger_indices": [48, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.767)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.787)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.777)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.805)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.722)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.737)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.698)", "rgba(239,68,68,0.706)", "rgba(239,68,68,0.666)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.779)", "rgba(16,185,129,0.763)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.349)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.494)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.789)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.367)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.709293", "trend_signal": "0.712155", "avg_distance": "39.018170", "display_price_threshold": "38.972455", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.699899", "trend_signal": "0.721976", "avg_distance": "39.994421", "display_price_threshold": "38.972455", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.689542", "trend_signal": "0.721762", "avg_distance": "38.822924", "display_price_threshold": "38.972455", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.682296", "trend_signal": "0.620083", "avg_distance": "38.627677", "display_price_threshold": "38.972455", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a294d90f-9695-4a4b-aedc-bf9271e774dd/", "share_image": "https://sharemaestro.com/terminal/a294d90f-9695-4a4b-aedc-bf9271e774dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}