{"ticker": {"uuid": "a295093e-13ed-4c06-9272-98d351085e56", "symbol": "JIOFIN", "name": "Jio Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JIOFIN rose 1.57%, moving from 235.25 to 238.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.07 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 53.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.95"}, {"label": "12-Week Change", "value": "1.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 241.0, "high": 245.149994, "low": 238.050003, "close": 238.949997, "volume": 51927447}, "trend_line": 265.272667, "activity_lines": {"activity_5": 239.449332, "activity_10": 240.845271, "activity_20": 242.659475, "activity_30": 251.305677}, "trend_signal": 0, "fair_value": 287.955583, "relative_strength": -11.068739, "rate_of_change": -0.8453741150299356, "market_dynamics": 0.092105, "expectation": {"probability": 53.8863, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-25", "ohlcv": {"open": 261.592076, "high": 261.641986, "low": 202.48425, "close": 214.166031, "volume": 394999291}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 214.166031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 213.01783, "high": 244.768311, "low": 206.927329, "close": 244.768311, "volume": 365221919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.467171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.902515, "high": 266.534386, "low": 245.666914, "close": 252.805786, "volume": 451733808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.246709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 256.54996, "high": 257.298792, "low": 236.231633, "close": 239.027267, "volume": 133765906}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 237.691849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 239.62633, "high": 240.475012, "low": 225.997588, "close": 227.445328, "volume": 114441131}, "trend_line": null, "activity_lines": {"activity_5": 237.030381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 235.642545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 229.641899, "high": 232.537377, "low": 224.40008, "close": 230.840027, "volume": 53989545}, "trend_line": null, "activity_lines": {"activity_5": 235.429542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 234.842125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 231.139569, "high": 233.535826, "low": 223.152028, "close": 224.749542, "volume": 57908810}, "trend_line": null, "activity_lines": {"activity_5": 230.686941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 233.400327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 222.652804, "high": 227.345485, "low": 218.509272, "close": 224.200394, "volume": 49831102}, "trend_line": null, "activity_lines": {"activity_5": 227.095876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 232.250336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 224.549832, "high": 232.637229, "low": 208.724525, "close": 213.866501, "volume": 125981404}, "trend_line": null, "activity_lines": {"activity_5": 221.967206, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 230.207687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 213.666824, "high": 225.248756, "low": 203.932003, "close": 222.552948, "volume": 84560523}, "trend_line": null, "activity_lines": {"activity_5": 221.411402, "activity_10": 226.50316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.442214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 224.150464, "high": 225.847814, "low": 214.964795, "close": 218.708954, "volume": 68740174}, "trend_line": null, "activity_lines": {"activity_5": 219.900426, "activity_10": 224.551659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.466463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 220.056845, "high": 222.602874, "low": 213.467128, "close": 221.604431, "volume": 71871185}, "trend_line": null, "activity_lines": {"activity_5": 220.163347, "activity_10": 223.044009, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.894627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 222.65281, "high": 228.942996, "low": 220.056851, "close": 220.456238, "volume": 65332129}, "trend_line": null, "activity_lines": {"activity_5": 220.253212, "activity_10": 221.748758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.322443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 221.404743, "high": 227.495258, "low": 214.715178, "close": 226.147354, "volume": 103729664}, "trend_line": null, "activity_lines": {"activity_5": 222.489725, "activity_10": 222.076429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.238508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5639, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 227.694939, "high": 231.938322, "low": 222.303341, "close": 225.148911, "volume": 102743504}, "trend_line": null, "activity_lines": {"activity_5": 223.5747, "activity_10": 222.456745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 227.099202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.392299, "high": 251.208278, "low": 227.545173, "close": 243.86972, "volume": 169247053}, "trend_line": null, "activity_lines": {"activity_5": 230.726881, "activity_10": 226.282598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.147359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 244.468789, "high": 246.914967, "low": 234.983581, "close": 237.279984, "volume": 75978676}, "trend_line": null, "activity_lines": {"activity_5": 234.005099, "activity_10": 228.673413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 228.684572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 240.624775, "high": 247.813572, "low": 228.643468, "close": 236.381393, "volume": 102570668}, "trend_line": null, "activity_lines": {"activity_5": 235.938749, "activity_10": 230.673022, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.112173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8529, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 236.880612, "high": 237.629445, "low": 231.888404, "close": 232.587311, "volume": 46445221}, "trend_line": null, "activity_lines": {"activity_5": 235.546029, "activity_10": 231.761325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 229.295075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6856, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 232.986701, "high": 247.813564, "low": 231.638791, "close": 243.270645, "volume": 89532503}, "trend_line": null, "activity_lines": {"activity_5": 238.285089, "activity_10": 234.451675, "activity_20": 230.509835, "activity_30": null}, "trend_signal": 0, "fair_value": 229.993854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 246.465682, "high": 258.946217, "low": 238.927435, "close": 254.652908, "volume": 136161915}, "trend_line": null, "activity_lines": {"activity_5": 243.610122, "activity_10": 238.834841, "activity_20": 232.858316, "activity_30": null}, "trend_signal": 0, "fair_value": 231.168094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2931, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 254.652908, "high": 257.598318, "low": 238.677819, "close": 245.866608, "volume": 140142822}, "trend_line": null, "activity_lines": {"activity_5": 245.287508, "activity_10": 240.966971, "activity_20": 234.177212, "activity_30": null}, "trend_signal": 0, "fair_value": 231.836209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 247.464124, "high": 247.66381, "low": 236.730856, "close": 239.476578, "volume": 40813997}, "trend_line": null, "activity_lines": {"activity_5": 244.262443, "activity_10": 241.496148, "activity_20": 234.882304, "activity_30": null}, "trend_signal": 0, "fair_value": 232.168399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 241.62322, "high": 256.899382, "low": 239.626334, "close": 253.404846, "volume": 126166893}, "trend_line": null, "activity_lines": {"activity_5": 247.673788, "activity_10": 244.211912, "activity_20": 236.977371, "activity_30": null}, "trend_signal": 0, "fair_value": 233.053251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6643, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 255.950891, "high": 295.239633, "low": 255.301894, "close": 272.574951, "volume": 401697736}, "trend_line": null, "activity_lines": {"activity_5": 256.087333, "activity_10": 249.91756, "activity_20": 240.829696, "activity_30": null}, "trend_signal": 0, "fair_value": 234.634119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 275.670128, "high": 280.662343, "low": 263.28945, "close": 271.476654, "volume": 133452945}, "trend_line": null, "activity_lines": {"activity_5": 262.181158, "activity_10": 254.561225, "activity_20": 244.362519, "activity_30": null}, "trend_signal": 0, "fair_value": 236.051139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 272.824562, "high": 346.459754, "low": 271.476658, "close": 333.430084, "volume": 483975398}, "trend_line": null, "activity_lines": {"activity_5": 287.804544, "activity_10": 269.967206, "activity_20": 253.602161, "activity_30": null}, "trend_signal": 0, "fair_value": 239.657767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 339.91994, "high": 347.458173, "low": 305.57348, "close": 317.40506, "volume": 331517862}, "trend_line": null, "activity_lines": {"activity_5": 302.24869, "activity_10": 280.711363, "activity_20": 260.798084, "activity_30": null}, "trend_signal": 0, "fair_value": 242.434456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 329.436311, "high": 336.874678, "low": 319.002571, "close": 333.380127, "volume": 132191421}, "trend_line": null, "activity_lines": {"activity_5": 316.822626, "activity_10": 292.88692, "activity_20": 269.07161, "activity_30": null}, "trend_signal": 0, "fair_value": 245.570514, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.30977, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.375475, "high": 373.916919, "low": 317.50489, "close": 344.213257, "volume": 461681577}, "trend_line": 248.858605, "activity_lines": {"activity_5": 329.67592, "activity_10": 305.19954, "activity_20": 277.80775, "activity_30": 263.463788}, "trend_signal": 1, "fair_value": 248.858605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.764339, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 346.409842, "high": 359.139991, "low": 335.127422, "close": 344.113403, "volume": 190636997}, "trend_line": 253.190184, "activity_lines": {"activity_5": 337.720042, "activity_10": 315.658685, "activity_20": 285.955046, "activity_30": 269.609259}, "trend_signal": 1, "fair_value": 251.93134, "relative_strength": null, "rate_of_change": 1.7405783497018223, "market_dynamics": 1.684829, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 344.46285, "high": 357.193022, "low": 343.015095, "close": 353.199249, "volume": 99936765}, "trend_line": 256.804549, "activity_lines": {"activity_5": 343.950329, "activity_10": 326.143247, "activity_20": 294.370496, "activity_30": 276.061457}, "trend_signal": 1, "fair_value": 255.095963, "relative_strength": null, "rate_of_change": 1.4275296707395342, "market_dynamics": 1.594223, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 356.444167, "high": 374.266382, "low": 352.650115, "close": 372.618958, "volume": 152155790}, "trend_line": 260.798321, "activity_lines": {"activity_5": 355.335909, "activity_10": 338.207163, "activity_20": 304.0088, "activity_30": 283.533354}, "trend_signal": 1, "fair_value": 258.657265, "relative_strength": null, "rate_of_change": 1.5551796163859926, "market_dynamics": 1.601574, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 375.414601, "high": 378.260154, "low": 364.831096, "close": 371.620514, "volume": 105242098}, "trend_line": 265.218096, "activity_lines": {"activity_5": 362.707747, "activity_10": 347.668773, "activity_20": 312.82743, "activity_30": 290.683173}, "trend_signal": 1, "fair_value": 261.979714, "relative_strength": null, "rate_of_change": 1.6947099134123706, "market_dynamics": 1.513763, "expectation": {"probability": 60.7656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 361.436376, "high": 383.80151, "low": 350.453502, "close": 369.523773, "volume": 210074460}, "trend_line": 269.954044, "activity_lines": {"activity_5": 366.831313, "activity_10": 354.599781, "activity_20": 320.753641, "activity_30": 297.412572}, "trend_signal": 1, "fair_value": 265.052401, "relative_strength": null, "rate_of_change": 1.7856805668343263, "market_dynamics": 1.482708, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 377.411492, "high": 394.085499, "low": 374.665774, "close": 381.15564, "volume": 143027040}, "trend_line": 274.964565, "activity_lines": {"activity_5": 373.1448, "activity_10": 361.882969, "activity_20": 329.100149, "activity_30": 304.586868}, "trend_signal": 1, "fair_value": 268.277491, "relative_strength": null, "rate_of_change": 1.8560644344338781, "market_dynamics": 1.495404, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 383.002772, "high": 385.249248, "low": 371.920037, "close": 375.314728, "volume": 74502885}, "trend_line": 279.983404, "activity_lines": {"activity_5": 375.041834, "activity_10": 366.110009, "activity_20": 336.236638, "activity_30": 311.061072}, "trend_signal": 1, "fair_value": 271.17039, "relative_strength": null, "rate_of_change": 1.8252675576578437, "market_dynamics": 1.446089, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 377.511338, "high": 378.31008, "low": 336.275627, "close": 347.308441, "volume": 111172761}, "trend_line": 284.087006, "activity_lines": {"activity_5": 366.129073, "activity_10": 364.483458, "activity_20": 340.048553, "activity_30": 315.404623}, "trend_signal": 1, "fair_value": 273.174023, "relative_strength": null, "rate_of_change": 1.4656590145607225, "market_dynamics": 1.109481, "expectation": {"probability": 48.9164, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 347.308422, "high": 358.590815, "low": 334.877794, "close": 356.64389, "volume": 78287002}, "trend_line": 288.846252, "activity_lines": {"activity_5": 362.015497, "activity_10": 364.010564, "activity_20": 344.221334, "activity_30": 320.085712}, "trend_signal": 1, "fair_value": 275.314276, "relative_strength": null, "rate_of_change": 1.6752776084380356, "market_dynamics": 0.719655, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 360.437933, "high": 375.414584, "low": 354.647003, "close": 364.831085, "volume": 79860936}, "trend_line": 293.588857, "activity_lines": {"activity_5": 361.629427, "activity_10": 364.603273, "activity_20": 348.583103, "activity_30": 324.98796}, "trend_signal": 1, "fair_value": 277.552196, "relative_strength": null, "rate_of_change": 1.6419132902579694, "market_dynamics": 0.29906, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.427045, "high": 368.026117, "low": 341.567376, "close": 343.813873, "volume": 84412270}, "trend_line": 297.75902, "activity_lines": {"activity_5": 354.550466, "activity_10": 360.999801, "activity_20": 350.364373, "activity_30": 328.228283}, "trend_signal": 1, "fair_value": 279.168334, "relative_strength": null, "rate_of_change": 1.4204091540163604, "market_dynamics": -0.243218, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 367.42706, "high": 367.42706, "low": 306.821551, "close": 352.600159, "volume": 146970050}, "trend_line": 302.125545, "activity_lines": {"activity_5": 352.889718, "activity_10": 358.999282, "activity_20": 352.557856, "activity_30": 331.766421}, "trend_signal": 1, "fair_value": 280.916711, "relative_strength": null, "rate_of_change": 1.4664627120279907, "market_dynamics": -0.400175, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 354.6969, "high": 365.829538, "low": 348.15711, "close": 356.444183, "volume": 105713027}, "trend_line": 306.658476, "activity_lines": {"activity_5": 354.024615, "activity_10": 357.708569, "activity_20": 354.609181, "activity_30": 335.270849}, "trend_signal": 1, "fair_value": 282.673164, "relative_strength": null, "rate_of_change": 1.5003468177442656, "market_dynamics": -0.53916, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.191438, "high": 367.726584, "low": 356.494073, "close": 360.338104, "volume": 93035108}, "trend_line": 311.131501, "activity_lines": {"activity_5": 355.848437, "activity_10": 357.419928, "activity_20": 356.474368, "activity_30": 338.734051}, "trend_signal": 1, "fair_value": 284.438276, "relative_strength": null, "rate_of_change": 1.4586340669090152, "market_dynamics": -0.668749, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 355.445735, "high": 361.935608, "low": 347.458182, "close": 357.592377, "volume": 99378131}, "trend_line": 315.546283, "activity_lines": {"activity_5": 356.510736, "activity_10": 356.837199, "activity_20": 357.568851, "activity_30": 341.731527}, "trend_signal": 1, "fair_value": 286.063923, "relative_strength": null, "rate_of_change": 1.4189440753541707, "market_dynamics": -0.62251, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 357.592378, "high": 357.841989, "low": 348.556494, "close": 352.200806, "volume": 67395804}, "trend_line": 319.15732, "activity_lines": {"activity_5": 355.858425, "activity_10": 355.491118, "activity_20": 357.745006, "activity_30": 344.096335}, "trend_signal": 1, "fair_value": 287.501681, "relative_strength": null, "rate_of_change": 1.1443763386051389, "market_dynamics": -0.733119, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 352.450416, "high": 355.845103, "low": 343.564252, "close": 349.804535, "volume": 56364698}, "trend_line": 322.908138, "activity_lines": {"activity_5": 353.848228, "activity_10": 354.235804, "activity_20": 357.308544, "activity_30": 346.073575}, "trend_signal": 1, "fair_value": 288.827274, "relative_strength": null, "rate_of_change": 1.1752254342779858, "market_dynamics": -0.842451, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 353.748356, "high": 356.144643, "low": 331.533014, "close": 338.222595, "volume": 81031882}, "trend_line": 326.302845, "activity_lines": {"activity_5": 348.163759, "activity_10": 351.338504, "activity_20": 355.691067, "activity_30": 347.061604}, "trend_signal": 1, "fair_value": 289.856343, "relative_strength": null, "rate_of_change": 1.0512918692683992, "market_dynamics": -0.947003, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 338.222602, "high": 342.465986, "low": 325.492434, "close": 331.38324, "volume": 56761590}, "trend_line": 329.596042, "activity_lines": {"activity_5": 341.414278, "activity_10": 347.362882, "activity_20": 353.323091, "activity_30": 347.389372}, "trend_signal": 1, "fair_value": 290.703831, "relative_strength": null, "rate_of_change": 1.0092455675647023, "market_dynamics": -1.111093, "expectation": {"probability": 45.4386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 333.979206, "high": 334.678128, "low": 324.0447, "close": 325.742065, "volume": 54157884}, "trend_line": 332.34509, "activity_lines": {"activity_5": 334.71473, "activity_10": 342.820876, "activity_20": 350.427369, "activity_30": 347.140728}, "trend_signal": 1, "fair_value": 291.404595, "relative_strength": null, "rate_of_change": 0.8340658411183276, "market_dynamics": -1.247427, "expectation": {"probability": 43.3265, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 317.454989, "high": 336.675016, "low": 309.517361, "close": 325.093079, "volume": 67590273}, "trend_line": 334.693095, "activity_lines": {"activity_5": 329.922207, "activity_10": 338.871583, "activity_20": 347.557798, "activity_30": 346.672856}, "trend_signal": 0, "fair_value": 292.065154, "relative_strength": null, "rate_of_change": 0.7064960700938896, "market_dynamics": -1.382444, "expectation": {"probability": 48.8152, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324.49401, "high": 335.976092, "low": 318.703034, "close": 327.639099, "volume": 52122375}, "trend_line": 337.418845, "activity_lines": {"activity_5": 327.785539, "activity_10": 335.72558, "activity_20": 345.021277, "activity_30": 346.21776}, "trend_signal": 0, "fair_value": 292.749268, "relative_strength": 0.117298, "rate_of_change": 0.8144028187973069, "market_dynamics": -1.489291, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.433181, "high": 337.423832, "low": 326.191374, "close": 326.640656, "volume": 65701418}, "trend_line": 340.324314, "activity_lines": {"activity_5": 326.793752, "activity_10": 332.851879, "activity_20": 342.511382, "activity_30": 345.522393}, "trend_signal": 0, "fair_value": 293.388728, "relative_strength": -1.611485, "rate_of_change": 0.86108675998818, "market_dynamics": -1.590888, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 332.182034, "high": 333.679699, "low": 320.150774, "close": 321.199158, "volume": 125495286}, "trend_line": 342.584125, "activity_lines": {"activity_5": 324.760262, "activity_10": 329.530698, "activity_20": 339.702193, "activity_30": 344.288512}, "trend_signal": 0, "fair_value": 293.903736, "relative_strength": -4.851253, "rate_of_change": 0.6640169118213388, "market_dynamics": -1.612189, "expectation": {"probability": 36.9004, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 323.395702, "high": 354.4473, "low": 322.64687, "close": 336.325562, "volume": 186305244}, "trend_line": 344.709145, "activity_lines": {"activity_5": 328.447846, "activity_10": 329.671389, "activity_20": 338.573716, "activity_30": 343.884733}, "trend_signal": 0, "fair_value": 294.675042, "relative_strength": 1.055033, "rate_of_change": 0.6202914393654424, "market_dynamics": -1.334748, "expectation": {"probability": 41.1321, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 337.423838, "high": 359.189883, "low": 328.787281, "close": 351.352112, "volume": 138900213}, "trend_line": 347.37166, "activity_lines": {"activity_5": 336.438713, "activity_10": 332.93085, "activity_20": 339.034425, "activity_30": 344.313312}, "trend_signal": 0, "fair_value": 295.687133, "relative_strength": 3.171083, "rate_of_change": 0.7723946517287906, "market_dynamics": -0.976206, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 351.451957, "high": 355.345885, "low": 337.923075, "close": 353.348999, "volume": 94499209}, "trend_line": 348.035624, "activity_lines": {"activity_5": 343.344607, "activity_10": 336.568811, "activity_20": 339.827236, "activity_30": 344.698947}, "trend_signal": 0, "fair_value": 296.698744, "relative_strength": 1.698039, "rate_of_change": 0.19113936928532524, "market_dynamics": -0.59174, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 353.798306, "high": 362.434832, "low": 348.406705, "close": 358.59082, "volume": 129753316}, "trend_line": 349.408483, "activity_lines": {"activity_5": 350.283781, "activity_10": 341.095386, "activity_20": 341.223866, "activity_30": 345.379927}, "trend_signal": 0, "fair_value": 297.765849, "relative_strength": 1.395817, "rate_of_change": 0.3944593327032538, "market_dynamics": -0.106634, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.444168, "high": 357.592371, "low": 335.976085, "close": 338.272491, "volume": 86363262}, "trend_line": 349.571562, "activity_lines": {"activity_5": 348.320168, "activity_10": 341.557389, "activity_20": 340.631692, "activity_30": 344.661476}, "trend_signal": 0, "fair_value": 298.452402, "relative_strength": -0.193779, "rate_of_change": 0.0466728794332054, "market_dynamics": -0.048045, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 345.561144, "high": 349.155543, "low": 328.687463, "close": 340.968292, "volume": 88568042}, "trend_line": 349.463396, "activity_lines": {"activity_5": 346.116933, "activity_10": 342.384277, "activity_20": 340.383743, "activity_30": 344.106426}, "trend_signal": 0, "fair_value": 299.161001, "relative_strength": 0.475522, "rate_of_change": -0.030942448344806407, "market_dynamics": -0.041791, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 342.266257, "high": 342.915269, "low": 324.993208, "close": 329.835663, "volume": 46746489}, "trend_line": 348.987472, "activity_lines": {"activity_5": 339.893306, "activity_10": 340.910211, "activity_20": 339.189177, "activity_30": 342.840121}, "trend_signal": 0, "fair_value": 299.663864, "relative_strength": -2.694433, "rate_of_change": -0.13618708152196965, "market_dynamics": -0.128253, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 333.879354, "high": 333.879354, "low": 305.523569, "close": 310.715485, "volume": 60602010}, "trend_line": 347.571346, "activity_lines": {"activity_5": 328.730717, "activity_10": 335.87352, "activity_20": 336.240204, "activity_30": 340.37096}, "trend_signal": 0, "fair_value": 299.842116, "relative_strength": -5.937528, "rate_of_change": -0.4057813284483804, "market_dynamics": -0.432922, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 314.010336, "high": 326.440971, "low": 310.166324, "close": 325.692139, "volume": 46798186}, "trend_line": 346.007119, "activity_lines": {"activity_5": 325.40258, "activity_10": 333.867559, "activity_20": 334.91703, "activity_30": 338.959399}, "trend_signal": 0, "fair_value": 300.252434, "relative_strength": -2.18407, "rate_of_change": -0.4500448664718226, "market_dynamics": -0.488729, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 326.291181, "high": 327.988538, "low": 314.309869, "close": 315.557922, "volume": 36198459}, "trend_line": 344.138366, "activity_lines": {"activity_5": 320.889616, "activity_10": 330.036259, "activity_20": 332.775131, "activity_30": 336.994934}, "trend_signal": 0, "fair_value": 300.491582, "relative_strength": -4.836564, "rate_of_change": -0.5400909106728436, "market_dynamics": -0.663909, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 313.511138, "high": 320.001017, "low": 297.536024, "close": 317.85437, "volume": 71508861}, "trend_line": 342.416052, "activity_lines": {"activity_5": 318.656439, "activity_10": 326.725063, "activity_20": 331.06518, "activity_30": 335.299193}, "trend_signal": 0, "fair_value": 300.758702, "relative_strength": -1.957408, "rate_of_change": -0.5004713714483202, "market_dynamics": -0.681568, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 319.501794, "high": 323.295867, "low": 311.863708, "close": 313.311432, "volume": 46322357}, "trend_line": 340.154579, "activity_lines": {"activity_5": 316.449878, "activity_10": 322.923718, "activity_20": 329.111797, "activity_30": 333.421475}, "trend_signal": 0, "fair_value": 300.948895, "relative_strength": -5.095394, "rate_of_change": -0.6604459653077149, "market_dynamics": -0.706302, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 318.353591, "high": 331.782607, "low": 317.504908, "close": 327.838776, "volume": 76004159}, "trend_line": 338.572047, "activity_lines": {"activity_5": 320.18738, "activity_10": 322.455357, "activity_20": 328.727158, "activity_30": 332.626907}, "trend_signal": 0, "fair_value": 301.350236, "relative_strength": -1.954361, "rate_of_change": -0.4652390700288102, "market_dynamics": -0.669731, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 325.492455, "high": 346.809214, "low": 324.593862, "close": 338.372345, "volume": 63329900}, "trend_line": 338.274177, "activity_lines": {"activity_5": 326.294519, "activity_10": 324.366013, "activity_20": 329.450315, "activity_30": 332.614023}, "trend_signal": 0, "fair_value": 301.894679, "relative_strength": -1.33105, "rate_of_change": -0.0879783203130142, "market_dynamics": -0.452656, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 337.972987, "high": 345.76083, "low": 330.135201, "close": 339.221039, "volume": 57821203}, "trend_line": 337.693415, "activity_lines": {"activity_5": 331.839209, "activity_10": 326.798585, "activity_20": 330.253587, "activity_30": 332.675111}, "trend_signal": 0, "fair_value": 302.435641, "relative_strength": -1.803367, "rate_of_change": -0.17168381138356678, "market_dynamics": -0.313159, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 338.721805, "high": 341.916835, "low": 302.328538, "close": 303.826202, "volume": 69777706}, "trend_line": 335.659919, "activity_lines": {"activity_5": 324.008079, "activity_10": 322.778486, "activity_20": 327.648599, "activity_30": 330.49013}, "trend_signal": 0, "fair_value": 302.455506, "relative_strength": -7.876257, "rate_of_change": -0.6021722395741752, "market_dynamics": -0.516136, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 308.319209, "high": 308.369149, "low": 301.579718, "close": 304.47522, "volume": 32422001}, "trend_line": 334.348631, "activity_lines": {"activity_5": 317.328499, "activity_10": 319.551701, "activity_20": 325.209783, "activity_30": 328.478214}, "trend_signal": 0, "fair_value": 302.483953, "relative_strength": -8.816486, "rate_of_change": -0.39065969029206327, "market_dynamics": -0.931528, "expectation": {"probability": 53.4024, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 304.52514, "high": 310.415954, "low": 295.788757, "close": 306.971344, "volume": 116272418}, "trend_line": 332.82767, "activity_lines": {"activity_5": 312.070042, "activity_10": 317.239856, "activity_20": 323.106874, "activity_30": 326.711937}, "trend_signal": 0, "fair_value": 302.546277, "relative_strength": -8.999315, "rate_of_change": -0.4549027150046862, "market_dynamics": -1.293719, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 307.220941, "high": 307.969774, "low": 279.564058, "close": 280.11319, "volume": 63447416}, "trend_line": 330.283304, "activity_lines": {"activity_5": 299.250029, "activity_10": 310.112785, "activity_20": 318.544464, "activity_30": 323.311003}, "trend_signal": 0, "fair_value": 302.238975, "relative_strength": -14.96746, "rate_of_change": -0.7644694925755496, "market_dynamics": -1.762548, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 277.367482, "high": 280.86202, "low": 263.788675, "close": 278.565613, "volume": 78338441}, "trend_line": 327.557554, "activity_lines": {"activity_5": 289.7981, "activity_10": 303.533045, "activity_20": 314.056224, "activity_30": 319.974378}, "trend_signal": 0, "fair_value": 301.919065, "relative_strength": -14.679279, "rate_of_change": -0.8252763512381495, "market_dynamics": -1.768725, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 278.565602, "high": 279.564045, "low": 243.17082, "close": 244.069412, "volume": 125180330}, "trend_line": 323.773455, "activity_lines": {"activity_5": 272.891133, "activity_10": 291.353856, "activity_20": 306.485649, "activity_30": 314.588046}, "trend_signal": 0, "fair_value": 301.147736, "relative_strength": -24.819271, "rate_of_change": -1.15524705621656, "market_dynamics": -1.677581, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 242.621662, "high": 243.370494, "low": 230.690271, "close": 241.273758, "volume": 147717735}, "trend_line": 320.075887, "activity_lines": {"activity_5": 259.036067, "activity_10": 280.00791, "activity_20": 299.088136, "activity_30": 309.265485}, "trend_signal": 0, "fair_value": 300.35992, "relative_strength": -26.862922, "rate_of_change": -1.1420232087896118, "market_dynamics": -1.725838, "expectation": {"probability": 54.7231, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 244.019472, "high": 253.944013, "low": 232.537387, "close": 249.061615, "volume": 119317264}, "trend_line": 316.71779, "activity_lines": {"activity_5": 251.990384, "activity_10": 271.387715, "activity_20": 292.956506, "activity_30": 304.683919}, "trend_signal": 0, "fair_value": 299.693709, "relative_strength": -24.466357, "rate_of_change": -1.0491565083126813, "market_dynamics": -1.658455, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.891894, "high": 249.610774, "low": 218.808798, "close": 221.943909, "volume": 109691812}, "trend_line": 312.841834, "activity_lines": {"activity_5": 239.766114, "activity_10": 259.26934, "activity_20": 284.738845, "activity_30": 298.569475}, "trend_signal": 0, "fair_value": 298.696916, "relative_strength": -30.587423, "rate_of_change": -1.2237885342657808, "market_dynamics": -1.646403, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 221.903967, "high": 238.17859, "low": 216.672122, "close": 233.306183, "volume": 86046630}, "trend_line": 309.572598, "activity_lines": {"activity_5": 235.207222, "activity_10": 251.333713, "activity_20": 278.254004, "activity_30": 293.438143}, "trend_signal": 0, "fair_value": 297.869185, "relative_strength": -26.12044, "rate_of_change": -1.045012413525225, "market_dynamics": -1.633336, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 230.640347, "high": 233.136455, "low": 206.677708, "close": 207.286758, "volume": 93469008}, "trend_line": 305.624088, "activity_lines": {"activity_5": 224.992482, "activity_10": 240.593006, "activity_20": 269.790962, "activity_30": 286.839056}, "trend_signal": 0, "fair_value": 296.736905, "relative_strength": -31.911052, "rate_of_change": -1.2754714162395133, "market_dynamics": -1.666711, "expectation": {"probability": 54.2974, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.673043, "high": 224.150475, "low": 198.340708, "close": 221.464661, "volume": 191140529}, "trend_line": 302.169808, "activity_lines": {"activity_5": 221.955888, "activity_10": 234.185363, "activity_20": 263.314776, "activity_30": 281.409416}, "trend_signal": 0, "fair_value": 295.807618, "relative_strength": -28.131533, "rate_of_change": -1.1302381375122446, "market_dynamics": -1.528076, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 222.253427, "high": 228.583559, "low": 212.678349, "close": 222.253433, "volume": 93314462}, "trend_line": 298.656952, "activity_lines": {"activity_5": 220.502824, "activity_10": 229.430415, "activity_20": 257.429763, "activity_30": 276.253521}, "trend_signal": 0, "fair_value": 294.910616, "relative_strength": -26.787485, "rate_of_change": -1.162543678089771, "market_dynamics": -1.505049, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 222.772608, "high": 235.572664, "low": 218.199737, "close": 228.763275, "volume": 115053151}, "trend_line": 295.394373, "activity_lines": {"activity_5": 223.006919, "activity_10": 227.399401, "activity_20": 252.585983, "activity_30": 271.744251}, "trend_signal": 0, "fair_value": 294.11366, "relative_strength": -27.122021, "rate_of_change": -1.0924168944173838, "market_dynamics": -1.4457, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 231.538934, "high": 234.094961, "low": 220.985413, "close": 227.155777, "volume": 287697907}, "trend_line": 292.259593, "activity_lines": {"activity_5": 224.520558, "activity_10": 226.009749, "activity_20": 248.050674, "activity_30": 267.341761}, "trend_signal": 0, "fair_value": 293.316542, "relative_strength": -27.51509, "rate_of_change": -1.061218589969545, "market_dynamics": -1.111615, "expectation": {"probability": 57.1259, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 226.646575, "high": 231.429111, "low": 220.456239, "close": 221.973877, "volume": 67570121}, "trend_line": 288.44787, "activity_lines": {"activity_5": 224.716923, "activity_10": 224.612658, "activity_20": 243.442813, "activity_30": 262.807199}, "trend_signal": 0, "fair_value": 292.477217, "relative_strength": -26.539803, "rate_of_change": -1.3042251105851543, "market_dynamics": -1.079461, "expectation": {"probability": 55.4147, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 202.783786, "high": 230.620377, "low": 202.783786, "close": 229.66188, "volume": 94906956}, "trend_line": 284.391529, "activity_lines": {"activity_5": 226.496815, "activity_10": 225.015123, "activity_20": 240.023717, "activity_30": 259.014554}, "trend_signal": 0, "fair_value": 291.746806, "relative_strength": -23.019963, "rate_of_change": -1.4062648477868918, "market_dynamics": -0.747378, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.532706, "high": 247.613875, "low": 232.237856, "close": 246.086258, "volume": 85806777}, "trend_line": 280.816105, "activity_lines": {"activity_5": 233.205018, "activity_10": 228.614963, "activity_20": 238.567178, "activity_30": 256.543246}, "trend_signal": 0, "fair_value": 291.221972, "relative_strength": -20.306106, "rate_of_change": -1.2572188815089491, "market_dynamics": -0.305936, "expectation": {"probability": 48.9526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.610773, "high": 261.21267, "low": 243.320571, "close": 252.656021, "volume": 150090935}, "trend_line": 277.284945, "activity_lines": {"activity_5": 240.514287, "activity_10": 233.463403, "activity_20": 238.125629, "activity_30": 254.726467}, "trend_signal": 0, "fair_value": 290.783723, "relative_strength": -18.027047, "rate_of_change": -1.257463491988823, "market_dynamics": -0.013785, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 251.997058, "high": 264.787126, "low": 251.907202, "close": 258.946228, "volume": 80869280}, "trend_line": 274.640736, "activity_lines": {"activity_5": 248.327442, "activity_10": 238.897115, "activity_20": 238.69132, "activity_30": 253.543324}, "trend_signal": 0, "fair_value": 290.425998, "relative_strength": -16.28554, "rate_of_change": -0.9536071278590295, "market_dynamics": 0.408624, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 259.195832, "high": 261.99146, "low": 241.623229, "close": 247.963348, "volume": 88809359}, "trend_line": 271.540571, "activity_lines": {"activity_5": 250.360274, "activity_10": 241.867757, "activity_20": 238.593284, "activity_30": 251.822202}, "trend_signal": 0, "fair_value": 289.954191, "relative_strength": -18.032932, "rate_of_change": -1.1288074177022318, "market_dynamics": 0.646772, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 258.54683, "high": 277.517259, "low": 256.599854, "close": 276.568726, "volume": 81648260}, "trend_line": 269.765007, "activity_lines": {"activity_5": 260.1956, "activity_10": 249.299802, "activity_20": 241.485582, "activity_30": 252.146599}, "trend_signal": 0, "fair_value": 289.807098, "relative_strength": -11.624033, "rate_of_change": -0.6538853451847438, "market_dynamics": 0.765868, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 276.568742, "high": 283.208376, "low": 269.929079, "close": 281.31134, "volume": 60319720}, "trend_line": 268.784868, "activity_lines": {"activity_5": 268.484675, "activity_10": 256.592249, "activity_20": 244.962447, "activity_30": 252.891524}, "trend_signal": 0, "fair_value": 289.714753, "relative_strength": -8.865047, "rate_of_change": -0.36333066727220414, "market_dynamics": 0.78284, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 282.309783, "high": 298.784086, "low": 278.665452, "close": 286.203705, "volume": 103959672}, "trend_line": 267.468587, "activity_lines": {"activity_5": 276.056199, "activity_10": 263.700437, "activity_20": 249.027441, "activity_30": 254.01532}, "trend_signal": 0, "fair_value": 289.676999, "relative_strength": -6.360367, "rate_of_change": -0.4897154403796286, "market_dynamics": 0.869298, "expectation": {"probability": 49.3599, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 286.50325, "high": 296.437746, "low": 282.060165, "close": 293.542267, "volume": 63281265}, "trend_line": 266.734732, "activity_lines": {"activity_5": 283.837398, "activity_10": 271.098537, "activity_20": 253.762344, "activity_30": 255.697493}, "trend_signal": 0, "fair_value": 289.718119, "relative_strength": -4.42273, "rate_of_change": -0.274370537576439, "market_dynamics": 0.969889, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 295.539151, "high": 306.372265, "low": 287.351894, "close": 293.592163, "volume": 92489182}, "trend_line": 265.925992, "activity_lines": {"activity_5": 289.328827, "activity_10": 277.298682, "activity_20": 258.430681, "activity_30": 257.43023}, "trend_signal": 0, "fair_value": 289.758899, "relative_strength": -2.802341, "rate_of_change": -0.30320010968800276, "market_dynamics": 1.040681, "expectation": {"probability": 56.66, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 293.043035, "high": 295.039923, "low": 282.25987, "close": 293.79187, "volume": 68487369}, "trend_line": 265.27534, "activity_lines": {"activity_5": 291.844904, "activity_10": 282.232987, "activity_20": 262.882216, "activity_30": 259.228029}, "trend_signal": 0, "fair_value": 289.800909, "relative_strength": -3.710835, "rate_of_change": -0.2446740896241461, "market_dynamics": 1.087144, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 288.100729, "high": 328.787278, "low": 287.002466, "close": 322.946411, "volume": 147161264}, "trend_line": 265.112261, "activity_lines": {"activity_5": 302.930951, "activity_10": 291.302118, "activity_20": 269.860287, "activity_30": 262.948743}, "trend_signal": 0, "fair_value": 290.142615, "relative_strength": 4.053603, "rate_of_change": -0.061475371212431136, "market_dynamics": 1.223362, "expectation": {"probability": 54.7464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 326.391032, "high": 331.38326, "low": 322.846577, "close": 324.444092, "volume": 91935409}, "trend_line": 264.647986, "activity_lines": {"activity_5": 311.740554, "activity_10": 299.246097, "activity_20": 276.629162, "activity_30": 266.776603}, "trend_signal": 1, "fair_value": 290.49263, "relative_strength": 5.553288, "rate_of_change": -0.1751239260865368, "market_dynamics": 1.349301, "expectation": {"probability": 54.0059, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 324.444096, "high": 334.777953, "low": 322.54703, "close": 325.292725, "volume": 80176872}, "trend_line": 264.183709, "activity_lines": {"activity_5": 318.283675, "activity_10": 306.039135, "activity_20": 282.990763, "activity_30": 270.689167}, "trend_signal": 1, "fair_value": 290.844146, "relative_strength": 7.368263, "rate_of_change": -0.1754319037213385, "market_dynamics": 1.43246, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 324.493988, "high": 327.189796, "low": 313.26151, "close": 316.356689, "volume": 86700168}, "trend_line": 264.601392, "activity_lines": {"activity_5": 319.731421, "activity_10": 310.001139, "activity_20": 288.063282, "activity_30": 274.055166}, "trend_signal": 1, "fair_value": 291.099272, "relative_strength": 5.365541, "rate_of_change": 0.15810323868227394, "market_dynamics": 1.546948, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 317.704606, "high": 320.300534, "low": 309.367598, "close": 310.765411, "volume": 64826901}, "trend_line": 264.811065, "activity_lines": {"activity_5": 317.797772, "activity_10": 311.703032, "activity_20": 292.083917, "activity_30": 277.033489}, "trend_signal": 1, "fair_value": 291.293986, "relative_strength": 4.189409, "rate_of_change": 0.07924107972947071, "market_dynamics": 1.377438, "expectation": {"probability": 48.4349, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 310.765412, "high": 332.18203, "low": 305.823092, "close": 328.987, "volume": 127141444}, "trend_line": 265.54492, "activity_lines": {"activity_5": 320.806417, "activity_10": 316.096184, "activity_20": 297.414701, "activity_30": 281.173872}, "trend_signal": 1, "fair_value": 291.663525, "relative_strength": 11.480047, "rate_of_change": 0.27712399404458626, "market_dynamics": 1.388863, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 329.336445, "high": 338.072835, "low": 316.306758, "close": 320.649994, "volume": 74293618}, "trend_line": 266.896147, "activity_lines": {"activity_5": 320.633354, "activity_10": 318.106686, "activity_20": 301.443228, "activity_30": 284.729038}, "trend_signal": 1, "fair_value": 291.944947, "relative_strength": 9.587664, "rate_of_change": 0.5088506306202335, "market_dynamics": 1.240765, "expectation": {"probability": 48.58, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 321.0, "high": 332.600006, "low": 320.799988, "close": 327.399994, "volume": 40879837}, "trend_line": 268.523959, "activity_lines": {"activity_5": 322.96323, "activity_10": 320.718164, "activity_20": 305.677057, "activity_30": 288.632512}, "trend_signal": 1, "fair_value": 292.285861, "relative_strength": 10.687509, "rate_of_change": 0.6099046457946827, "market_dynamics": 1.08144, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 331.25, "high": 333.700012, "low": 320.100006, "close": 320.600006, "volume": 46754533}, "trend_line": 271.074979, "activity_lines": {"activity_5": 322.88596, "activity_10": 321.477686, "activity_20": 308.785915, "activity_30": 291.992257}, "trend_signal": 1, "fair_value": 292.55552, "relative_strength": 7.393881, "rate_of_change": 0.9500157861146364, "market_dynamics": 0.940861, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 322.0, "high": 322.350006, "low": 309.350006, "close": 311.700012, "volume": 54040371}, "trend_line": 273.422521, "activity_lines": {"activity_5": 319.559137, "activity_10": 320.127976, "activity_20": 310.577506, "activity_30": 294.613227}, "trend_signal": 1, "fair_value": 292.736128, "relative_strength": 6.301687, "rate_of_change": 0.866012056391244, "market_dynamics": 0.504371, "expectation": {"probability": 47.3404, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 311.700012, "high": 316.25, "low": 307.200012, "close": 309.399994, "volume": 55078711}, "trend_line": 275.4338, "activity_lines": {"activity_5": 315.403335, "activity_10": 318.034478, "activity_20": 311.75939, "activity_30": 296.934354}, "trend_signal": 1, "fair_value": 292.891865, "relative_strength": 4.349246, "rate_of_change": 0.7355937589354615, "market_dynamics": 0.185001, "expectation": {"probability": 45.4662, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 310.75, "high": 313.399994, "low": 307.25, "close": 311.200012, "volume": 39337338}, "trend_line": 278.409004, "activity_lines": {"activity_5": 313.153339, "activity_10": 316.514554, "activity_20": 312.81121, "activity_30": 299.241852}, "trend_signal": 1, "fair_value": 293.061385, "relative_strength": 3.641128, "rate_of_change": 1.0801884155103558, "market_dynamics": -0.170394, "expectation": {"probability": 43.8895, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 311.049988, "high": 321.600006, "low": 310.0, "close": 317.0, "volume": 61283356}, "trend_line": 281.198798, "activity_lines": {"activity_5": 313.466671, "activity_10": 316.289975, "activity_20": 314.136629, "activity_30": 301.731594}, "trend_signal": 1, "fair_value": 293.281005, "relative_strength": 4.884444, "rate_of_change": 1.0020487699456837, "market_dynamics": -0.349535, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.0, "high": 319.0, "low": 294.350006, "close": 295.850006, "volume": 54512820}, "trend_line": 284.150906, "activity_lines": {"activity_5": 307.423338, "activity_10": 312.37072, "activity_20": 313.171317, "activity_30": 302.676833}, "trend_signal": 1, "fair_value": 293.30436, "relative_strength": 0.831976, "rate_of_change": 1.0498295230977515, "market_dynamics": -0.514905, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 296.0, "high": 302.950012, "low": 292.200012, "close": 301.700012, "volume": 37052860}, "trend_line": 286.825418, "activity_lines": {"activity_5": 304.980007, "activity_10": 309.88795, "activity_20": 312.535116, "activity_30": 303.809033}, "trend_signal": 1, "fair_value": 293.379996, "relative_strength": 2.067842, "rate_of_change": 0.9412294465814559, "market_dynamics": -0.670659, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 302.0, "high": 315.0, "low": 301.5, "close": 308.149994, "volume": 49322386}, "trend_line": 289.688636, "activity_lines": {"activity_5": 305.353337, "activity_10": 308.742731, "activity_20": 312.393526, "activity_30": 305.184812}, "trend_signal": 1, "fair_value": 293.511871, "relative_strength": 2.882622, "rate_of_change": 0.9982441653758736, "market_dynamics": -0.735039, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 306.0, "high": 314.75, "low": 304.700012, "close": 309.299988, "volume": 53158949}, "trend_line": 292.373193, "activity_lines": {"activity_5": 306.193331, "activity_10": 308.185455, "activity_20": 312.233657, "activity_30": 306.450061}, "trend_signal": 1, "fair_value": 293.651589, "relative_strength": 1.766468, "rate_of_change": 0.9267042839747573, "market_dynamics": -0.827933, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 309.200012, "high": 315.799988, "low": 305.5, "close": 305.950012, "volume": 37473922}, "trend_line": 294.999668, "activity_lines": {"activity_5": 306.043335, "activity_10": 307.225457, "activity_20": 311.64476, "activity_30": 307.325985}, "trend_signal": 1, "fair_value": 293.75947, "relative_strength": 0.493037, "rate_of_change": 0.8983296221688734, "market_dynamics": -0.842069, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 306.850006, "high": 312.799988, "low": 305.049988, "close": 306.799988, "volume": 43226824}, "trend_line": 297.827205, "activity_lines": {"activity_5": 306.91333, "activity_10": 306.81, "activity_20": 311.077728, "activity_30": 308.087296}, "trend_signal": 1, "fair_value": 293.872866, "relative_strength": 1.301559, "rate_of_change": 0.9584881973494311, "market_dynamics": -0.769225, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 306.200012, "high": 308.399994, "low": 293.5, "close": 299.299988, "volume": 34176111}, "trend_line": 300.148475, "activity_lines": {"activity_5": 304.553327, "activity_10": 305.281815, "activity_20": 309.733516, "activity_30": 308.182314}, "trend_signal": 1, "fair_value": 293.919651, "relative_strength": -0.067443, "rate_of_change": 0.779401599662471, "market_dynamics": -0.881908, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 299.649994, "high": 316.600006, "low": 297.649994, "close": 314.899994, "volume": 61089229}, "trend_line": 302.442266, "activity_lines": {"activity_5": 307.553327, "activity_10": 306.815451, "activity_20": 309.848791, "activity_30": 309.134025}, "trend_signal": 1, "fair_value": 294.098971, "relative_strength": 3.675667, "rate_of_change": 0.7642187753910789, "market_dynamics": -0.717008, "expectation": {"probability": 48.25, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 316.0, "high": 316.850006, "low": 303.0, "close": 303.549988, "volume": 37385160}, "trend_line": 304.138732, "activity_lines": {"activity_5": 306.319991, "activity_10": 306.185449, "activity_20": 308.921428, "activity_30": 309.205491}, "trend_signal": 1, "fair_value": 294.179064, "relative_strength": -0.428636, "rate_of_change": 0.560922262102079, "market_dynamics": -0.761201, "expectation": {"probability": 55.2373, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 303.299988, "high": 309.799988, "low": 299.100006, "close": 306.200012, "volume": 39419434}, "trend_line": 305.713858, "activity_lines": {"activity_5": 306.353331, "activity_10": 306.176361, "activity_20": 308.345944, "activity_30": 309.338477}, "trend_signal": 1, "fair_value": 294.28008, "relative_strength": 0.237108, "rate_of_change": 0.5178972075151584, "market_dynamics": -0.757597, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 307.100006, "high": 308.149994, "low": 298.450012, "close": 303.75, "volume": 35331289}, "trend_line": 307.573413, "activity_lines": {"activity_5": 305.553333, "activity_10": 305.918179, "activity_20": 307.628044, "activity_30": 309.211776}, "trend_signal": 0, "fair_value": 294.358996, "relative_strength": -0.154403, "rate_of_change": 0.6082665052102415, "market_dynamics": -0.63549, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 303.0, "high": 304.25, "low": 288.75, "close": 300.75, "volume": 52009171}, "trend_line": 308.379456, "activity_lines": {"activity_5": 303.956667, "activity_10": 304.970907, "activity_20": 306.684461, "activity_30": 308.771556}, "trend_signal": 0, "fair_value": 294.411815, "relative_strength": -0.256197, "rate_of_change": 0.26206523903936657, "market_dynamics": -0.771193, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 299.0, "high": 300.399994, "low": 289.75, "close": 296.950012, "volume": 33144877}, "trend_line": 308.900745, "activity_lines": {"activity_5": 300.996671, "activity_10": 303.350001, "activity_20": 305.426667, "activity_30": 308.034172}, "trend_signal": 0, "fair_value": 294.432619, "relative_strength": -0.97327, "rate_of_change": 0.16904141629978342, "market_dynamics": -0.850215, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 298.0, "high": 302.600006, "low": 296.149994, "close": 296.950012, "volume": 20976495}, "trend_line": 309.258955, "activity_lines": {"activity_5": 299.233341, "activity_10": 301.93273, "activity_20": 304.32143, "activity_30": 307.263157}, "trend_signal": 0, "fair_value": 294.453086, "relative_strength": -1.033916, "rate_of_change": 0.11596281517548375, "market_dynamics": -1.095522, "expectation": {"probability": 57.4163, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 297.0, "high": 303.0, "low": 291.399994, "close": 301.700012, "volume": 32406994}, "trend_line": 309.53088, "activity_lines": {"activity_5": 299.493343, "activity_10": 301.603641, "activity_20": 303.781431, "activity_30": 306.775484}, "trend_signal": 0, "fair_value": 294.511529, "relative_strength": -0.322964, "rate_of_change": 0.08792793081772206, "market_dynamics": -1.203096, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 301.799988, "high": 306.0, "low": 286.149994, "close": 287.25, "volume": 61950612}, "trend_line": 309.319474, "activity_lines": {"activity_5": 295.236674, "activity_10": 298.72455, "activity_20": 301.987621, "activity_30": 305.338008}, "trend_signal": 0, "fair_value": 294.453437, "relative_strength": -2.587233, "rate_of_change": -0.06829883984435119, "market_dynamics": -1.399488, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 287.25, "high": 291.0, "low": 277.149994, "close": 278.799988, "volume": 50809167}, "trend_line": 308.819745, "activity_lines": {"activity_5": 289.263334, "activity_10": 294.664548, "activity_20": 299.547858, "activity_30": 303.369009}, "trend_signal": 0, "fair_value": 294.329203, "relative_strength": -5.310313, "rate_of_change": -0.161557561681358, "market_dynamics": -1.488833, "expectation": {"probability": 57.2218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 279.399994, "high": 281.649994, "low": 252.25, "close": 252.899994, "volume": 78163895}, "trend_line": 306.484864, "activity_lines": {"activity_5": 276.119997, "activity_10": 286.268183, "activity_20": 294.798095, "activity_30": 299.761283}, "trend_signal": 0, "fair_value": 294.002989, "relative_strength": -11.822676, "rate_of_change": -0.7560659698103163, "market_dynamics": -1.496924, "expectation": {"probability": 55.8552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.800003, "high": 258.399994, "low": 249.550003, "close": 254.5, "volume": 59422609}, "trend_line": 304.153395, "activity_lines": {"activity_5": 266.446663, "activity_10": 279.290001, "activity_20": 290.469762, "activity_30": 296.40742}, "trend_signal": 0, "fair_value": 293.694372, "relative_strength": -12.186725, "rate_of_change": -0.7607126073279843, "market_dynamics": -1.654137, "expectation": {"probability": 53.1758, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 242.399994, "high": 271.649994, "low": 237.0, "close": 268.100006, "volume": 96737542}, "trend_line": 302.246971, "activity_lines": {"activity_5": 264.136666, "activity_10": 275.676365, "activity_20": 287.706667, "activity_30": 294.081395}, "trend_signal": 0, "fair_value": 293.495966, "relative_strength": -8.816268, "rate_of_change": -0.6267968831977087, "market_dynamics": -1.600119, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 270.549988, "high": 274.350006, "low": 262.850006, "close": 263.950012, "volume": 48292300}, "trend_line": 300.500081, "activity_lines": {"activity_5": 262.683337, "activity_10": 272.000912, "activity_20": 284.781192, "activity_30": 291.610624}, "trend_signal": 0, "fair_value": 293.268689, "relative_strength": -9.547033, "rate_of_change": -0.5779677441333071, "market_dynamics": -1.565741, "expectation": {"probability": 56.4214, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 262.049988, "high": 265.549988, "low": 257.350006, "close": 258.600006, "volume": 50382067}, "trend_line": 298.761235, "activity_lines": {"activity_5": 261.000006, "activity_10": 268.076367, "activity_20": 281.498098, "activity_30": 288.907393}, "trend_signal": 0, "fair_value": 293.004043, "relative_strength": -11.709478, "rate_of_change": -0.5786507591656934, "market_dynamics": -1.602711, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 260.0, "high": 260.399994, "low": 253.199997, "close": 255.399994, "volume": 51219978}, "trend_line": 296.308334, "activity_lines": {"activity_5": 259.596669, "activity_10": 264.336365, "activity_20": 278.115478, "activity_30": 286.109894}, "trend_signal": 0, "fair_value": 292.719164, "relative_strength": -11.557382, "rate_of_change": -0.8210238520402412, "market_dynamics": -1.583547, "expectation": {"probability": 54.1927, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 246.550003, "high": 252.350006, "low": 237.75, "close": 239.350006, "volume": 58625426}, "trend_line": 293.598335, "activity_lines": {"activity_5": 252.67667, "activity_10": 258.433639, "activity_20": 273.455478, "activity_30": 282.435163}, "trend_signal": 0, "fair_value": 292.317892, "relative_strength": -14.642406, "rate_of_change": -0.9145875053247682, "market_dynamics": -1.763225, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.949997, "high": 245.399994, "low": 226.300003, "close": 235.25, "volume": 91340101}, "trend_line": 290.526668, "activity_lines": {"activity_5": 245.400002, "activity_10": 252.832729, "activity_20": 268.738097, "activity_30": 278.670754}, "trend_signal": 0, "fair_value": 291.892012, "relative_strength": -11.431331, "rate_of_change": -1.0462140393269082, "market_dynamics": -1.763142, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 235.0, "high": 250.5, "low": 230.699997, "close": 239.300003, "volume": 75221865}, "trend_line": 287.816668, "activity_lines": {"activity_5": 241.663335, "activity_10": 249.176366, "activity_20": 264.743098, "activity_30": 275.365808}, "trend_signal": 0, "fair_value": 291.502442, "relative_strength": -9.847894, "rate_of_change": -0.9327887242351122, "market_dynamics": -1.687495, "expectation": {"probability": 50.2587, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.199997, "high": 241.0, "low": 225.399994, "close": 232.550003, "volume": 72760716}, "trend_line": 285.178335, "activity_lines": {"activity_5": 237.320002, "activity_10": 245.164548, "activity_20": 260.426669, "activity_30": 271.800217}, "trend_signal": 0, "fair_value": 291.068968, "relative_strength": -11.337726, "rate_of_change": -0.916671372208363, "market_dynamics": -1.670594, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 228.899994, "high": 233.039993, "low": 223.300003, "close": 229.479996, "volume": 66088821}, "trend_line": 282.514335, "activity_lines": {"activity_5": 233.69, "activity_10": 241.435456, "activity_20": 256.135716, "activity_30": 268.206776}, "trend_signal": 0, "fair_value": 290.619413, "relative_strength": -12.158527, "rate_of_change": -0.9341523085896364, "market_dynamics": -1.648236, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.800003, "high": 248.100006, "low": 226.100006, "close": 243.199997, "volume": 82896377}, "trend_line": 280.247667, "activity_lines": {"activity_5": 236.361332, "activity_10": 240.626728, "activity_20": 253.558192, "activity_30": 265.670367}, "trend_signal": 0, "fair_value": 290.275794, "relative_strength": -12.091416, "rate_of_change": -0.8023196415856342, "market_dynamics": -1.480286, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.0, "high": 245.5, "low": 235.259995, "close": 243.860001, "volume": 113495648}, "trend_line": 277.809667, "activity_lines": {"activity_5": 238.995999, "activity_10": 240.143455, "activity_20": 251.330906, "activity_30": 263.322775}, "trend_signal": 0, "fair_value": 289.941868, "relative_strength": -12.905101, "rate_of_change": -0.8699447977920145, "market_dynamics": -1.131102, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.0, "high": 253.199997, "low": 234.100006, "close": 245.729996, "volume": 232145571}, "trend_line": 276.139, "activity_lines": {"activity_5": 241.679998, "activity_10": 240.440908, "activity_20": 249.578572, "activity_30": 261.253119}, "trend_signal": 0, "fair_value": 289.626069, "relative_strength": -10.530014, "rate_of_change": -0.601371081878148, "market_dynamics": -0.60035, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 247.100006, "high": 257.0, "low": 243.110001, "close": 246.369995, "volume": 90856318}, "trend_line": 274.294667, "activity_lines": {"activity_5": 244.148663, "activity_10": 241.185998, "activity_20": 248.163476, "activity_30": 259.332538}, "trend_signal": 0, "fair_value": 289.319288, "relative_strength": -10.614064, "rate_of_change": -0.6679002241624711, "market_dynamics": -0.045096, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.0, "high": 254.149994, "low": 247.300003, "close": 249.339996, "volume": 77042407}, "trend_line": 272.334333, "activity_lines": {"activity_5": 246.685996, "activity_10": 242.693452, "activity_20": 247.29019, "activity_30": 257.722559}, "trend_signal": 0, "fair_value": 289.037744, "relative_strength": -10.202566, "rate_of_change": -0.7146817768790192, "market_dynamics": 0.299837, "expectation": {"probability": 53.384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 246.0, "high": 246.449997, "low": 228.410004, "close": 233.059998, "volume": 81232850}, "trend_line": 269.793, "activity_lines": {"activity_5": 242.472663, "activity_10": 241.351088, "activity_20": 245.093142, "activity_30": 255.188731}, "trend_signal": 0, "fair_value": 288.646291, "relative_strength": -14.002423, "rate_of_change": -0.9331665868217977, "market_dynamics": 0.299481, "expectation": {"probability": 57.2796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.0, "high": 241.0, "low": 227.210007, "close": 238.190002, "volume": 59652254}, "trend_line": 267.534333, "activity_lines": {"activity_5": 240.645332, "activity_10": 241.055816, "activity_20": 243.688904, "activity_30": 253.149828}, "trend_signal": 0, "fair_value": 288.2959, "relative_strength": -12.20227, "rate_of_change": -0.8371851753010652, "market_dynamics": 0.181902, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 241.0, "high": 245.149994, "low": 238.050003, "close": 238.949997, "volume": 51927447}, "trend_line": 265.272667, "activity_lines": {"activity_5": 239.449332, "activity_10": 240.845271, "activity_20": 242.659475, "activity_30": 251.305677}, "trend_signal": 0, "fair_value": 287.955583, "relative_strength": -11.068739, "rate_of_change": -0.8453741150299356, "market_dynamics": 0.092105, "expectation": {"probability": 53.8863, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a295093e-13ed-4c06-9272-98d351085e56/", "share_image": "https://sharemaestro.com/terminal/a295093e-13ed-4c06-9272-98d351085e56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}