{"ticker": {"uuid": "a29872bf-2a48-4493-be2b-f92ed443bb5e", "symbol": "2695", "name": "Impression Dahongpao Co Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2695 fell 10.32%, moving from 1.81 to 1.62. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 35.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.62"}, {"label": "12-Week Change", "value": "-10.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 35.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.59, "close": 1.62, "volume": 378000}, "trend_line": null, "activity_lines": {"activity_5": 1.65, "activity_10": 1.711863, "activity_20": 1.742811, "activity_30": null}, "trend_signal": 0, "fair_value": 1.758184, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.092803, "expectation": {"probability": 35.506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 2.872673, "high": 2.99604, "low": 1.771188, "close": 1.771188, "volume": 51883000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.771188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.797624, "high": 2.141287, "low": 1.674257, "close": 2.141287, "volume": 12939000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.956238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.141287, "high": 2.158911, "low": 1.92099, "close": 1.973861, "volume": 7664000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.962112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.956237, "high": 2.167723, "low": 1.947426, "close": 2.070792, "volume": 5379000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.989282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.06198, "high": 2.211782, "low": 1.973861, "close": 2.044356, "volume": 2615000}, "trend_line": null, "activity_lines": {"activity_5": 2.03202, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.000297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.009109, "high": 2.10604, "low": 1.727129, "close": 1.753564, "volume": 3224000}, "trend_line": null, "activity_lines": {"activity_5": 1.949775, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.959175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.753564, "high": 1.876931, "low": 1.647822, "close": 1.647822, "volume": 2773000}, "trend_line": null, "activity_lines": {"activity_5": 1.833459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.914696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.656634, "high": 1.691881, "low": 1.577327, "close": 1.59495, "volume": 6423200}, "trend_line": null, "activity_lines": {"activity_5": 1.732416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.874728, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4503, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.568515, "high": 1.568515, "low": 1.515644, "close": 1.542079, "volume": 1435000}, "trend_line": null, "activity_lines": {"activity_5": 1.63901, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.837767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.577327, "high": 1.691881, "low": 1.515644, "close": 1.533267, "volume": 3558000}, "trend_line": null, "activity_lines": {"activity_5": 1.577914, "activity_10": 1.718317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.807317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.0047, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.506832, "high": 1.542079, "low": 1.35703, "close": 1.383465, "volume": 3690000}, "trend_line": null, "activity_lines": {"activity_5": 1.500957, "activity_10": 1.641253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.768785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.374653, "high": 1.612574, "low": 1.374653, "close": 1.568515, "volume": 3922000}, "trend_line": null, "activity_lines": {"activity_5": 1.510356, "activity_10": 1.604884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.752096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.6, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.559703, "high": 1.78, "low": 1.524455, "close": 1.735941, "volume": 4658000}, "trend_line": null, "activity_lines": {"activity_5": 1.580852, "activity_10": 1.60937, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.750853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.683069, "high": 1.735941, "low": 1.550891, "close": 1.577327, "volume": 3108000}, "trend_line": null, "activity_lines": {"activity_5": 1.589076, "activity_10": 1.589343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.738458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.9277, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.577327, "high": 1.832871, "low": 1.568515, "close": 1.815247, "volume": 4412000}, "trend_line": null, "activity_lines": {"activity_5": 1.674257, "activity_10": 1.621546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.743577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.1242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.832871, "high": 1.965049, "low": 1.824059, "close": 1.912178, "volume": 2458000}, "trend_line": null, "activity_lines": {"activity_5": 1.77295, "activity_10": 1.675539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.754115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.868119, "high": 1.956238, "low": 1.771188, "close": 1.841683, "volume": 1347000}, "trend_line": null, "activity_lines": {"activity_5": 1.812898, "activity_10": 1.713831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.759266, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.832871, "high": 1.832871, "low": 1.788812, "close": 1.806436, "volume": 1311000}, "trend_line": null, "activity_lines": {"activity_5": 1.822884, "activity_10": 1.742189, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.761887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.788812, "high": 1.832871, "low": 1.647822, "close": 1.771188, "volume": 1363000}, "trend_line": null, "activity_lines": {"activity_5": 1.816422, "activity_10": 1.760293, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.762376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.292, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.762376, "high": 1.815247, "low": 1.735941, "close": 1.788812, "volume": 1218000}, "trend_line": null, "activity_lines": {"activity_5": 1.802911, "activity_10": 1.777437, "activity_20": 1.73464, "activity_30": null}, "trend_signal": 0, "fair_value": 1.763698, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.788812, "high": 1.938614, "low": 1.78, "close": 1.806436, "volume": 1336000}, "trend_line": null, "activity_lines": {"activity_5": 1.797036, "activity_10": 1.793138, "activity_20": 1.73871, "activity_30": null}, "trend_signal": 0, "fair_value": 1.765733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.806436, "high": 1.92099, "low": 1.797624, "close": 1.876931, "volume": 719000}, "trend_line": null, "activity_lines": {"activity_5": 1.82171, "activity_10": 1.813966, "activity_20": 1.749326, "activity_30": null}, "trend_signal": 0, "fair_value": 1.770788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.815247, "high": 1.876931, "low": 1.709505, "close": 1.78, "volume": 2696000}, "trend_line": null, "activity_lines": {"activity_5": 1.811723, "activity_10": 1.811563, "activity_20": 1.75197, "activity_30": null}, "trend_signal": 0, "fair_value": 1.771188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.84, "high": 1.86, "low": 1.8, "close": 1.85, "volume": 230000}, "trend_line": null, "activity_lines": {"activity_5": 1.826832, "activity_10": 1.821086, "activity_20": 1.762203, "activity_30": null}, "trend_signal": 0, "fair_value": 1.774472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.77, "close": 1.81, "volume": 193000}, "trend_line": null, "activity_lines": {"activity_5": 1.823353, "activity_10": 1.818378, "activity_20": 1.769678, "activity_30": null}, "trend_signal": 0, "fair_value": 1.775893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1782, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.67, "close": 1.7, "volume": 953000}, "trend_line": null, "activity_lines": {"activity_5": 1.781795, "activity_10": 1.795766, "activity_20": 1.767794, "activity_30": null}, "trend_signal": 0, "fair_value": 1.772974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8585, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.64, "close": 1.64, "volume": 343000}, "trend_line": null, "activity_lines": {"activity_5": 1.727333, "activity_10": 1.766103, "activity_20": 1.760449, "activity_30": null}, "trend_signal": 0, "fair_value": 1.768049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1768, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.64, "high": 1.64, "low": 1.51, "close": 1.63, "volume": 498000}, "trend_line": null, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.738288, "activity_20": 1.75219, "activity_30": null}, "trend_signal": 0, "fair_value": 1.763119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.59, "close": 1.62, "volume": 378000}, "trend_line": null, "activity_lines": {"activity_5": 1.65, "activity_10": 1.711863, "activity_20": 1.742811, "activity_30": null}, "trend_signal": 0, "fair_value": 1.758184, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.092803, "expectation": {"probability": 35.506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a29872bf-2a48-4493-be2b-f92ed443bb5e/", "share_image": "https://sharemaestro.com/terminal/a29872bf-2a48-4493-be2b-f92ed443bb5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}