{"ticker": {"uuid": "a29a00e5-713b-4451-b509-f1c9ce9ad3eb", "symbol": "VNGA80", "name": "Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNGA80 rose 9.09%, moving from 39.67 to 43.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.38 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 64.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.27"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.70%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.035, "high": 43.299999, "low": 42.875, "close": 43.27, "volume": 146685}, "trend_line": 40.078833, "activity_lines": {"activity_5": 42.662666, "activity_10": 41.932727, "activity_20": 41.020357, "activity_30": 40.617795}, "trend_signal": 1, "fair_value": 34.840032, "relative_strength": -2.384512, "rate_of_change": 0.32164938399888304, "market_dynamics": 1.418891, "expectation": {"probability": 64.6996, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.74, "high": 28.9, "low": 28.620001, "close": 28.764999, "volume": 90664}, "trend_line": 27.6585, "activity_lines": {"activity_5": 28.537, "activity_10": 28.244727, "activity_20": 27.958976, "activity_30": 27.818011}, "trend_signal": 1, "fair_value": 28.010725, "relative_strength": -7.324853, "rate_of_change": 0.13757897214025908, "market_dynamics": 1.559915, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.700001, "high": 29.190001, "low": 28.700001, "close": 29.07, "volume": 64920}, "trend_line": 27.7105, "activity_lines": {"activity_5": 28.761333, "activity_10": 28.431273, "activity_20": 28.075238, "activity_30": 27.909075}, "trend_signal": 1, "fair_value": 28.01875, "relative_strength": -8.452623, "rate_of_change": 0.1880073033606291, "market_dynamics": 1.659608, "expectation": {"probability": 52.5191, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.040001, "high": 29.049999, "low": 28.475, "close": 28.620001, "volume": 70282}, "trend_line": 27.735167, "activity_lines": {"activity_5": 28.759, "activity_10": 28.510273, "activity_20": 28.14281, "activity_30": 27.967753}, "trend_signal": 1, "fair_value": 28.023271, "relative_strength": -7.451339, "rate_of_change": 0.08901679868642169, "market_dynamics": 1.778349, "expectation": {"probability": 52.7887, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.620001, "high": 29.0, "low": 28.334999, "close": 28.9, "volume": 63160}, "trend_line": 27.7675, "activity_lines": {"activity_5": 28.83, "activity_10": 28.622818, "activity_20": 28.235143, "activity_30": 28.042903}, "trend_signal": 1, "fair_value": 28.029813, "relative_strength": -9.571872, "rate_of_change": 0.1165776286834607, "market_dynamics": 1.750158, "expectation": {"probability": 52.4052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.004999, "high": 29.145, "low": 28.549999, "close": 28.674999, "volume": 98596}, "trend_line": 27.803, "activity_lines": {"activity_5": 28.782666, "activity_10": 28.673363, "activity_20": 28.30181, "activity_30": 28.101452}, "trend_signal": 1, "fair_value": 28.034593, "relative_strength": -8.432791, "rate_of_change": 0.12784730350230497, "market_dynamics": 1.613501, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.495001, "high": 28.959999, "low": 28.42, "close": 28.844999, "volume": 48932}, "trend_line": 27.872, "activity_lines": {"activity_5": 28.795666, "activity_10": 28.737091, "activity_20": 28.380833, "activity_30": 28.168677}, "trend_signal": 1, "fair_value": 28.040551, "relative_strength": -10.258651, "rate_of_change": 0.2481746574110674, "market_dynamics": 1.387561, "expectation": {"probability": 52.1344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.764999, "high": 29.129999, "low": 28.66, "close": 29.110001, "volume": 60395}, "trend_line": 27.9555, "activity_lines": {"activity_5": 28.891667, "activity_10": 28.828091, "activity_20": 28.478929, "activity_30": 28.248548}, "trend_signal": 1, "fair_value": 28.048358, "relative_strength": -9.547181, "rate_of_change": 0.2995838117106802, "market_dynamics": 1.303091, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.055, "high": 29.59, "low": 29.030001, "close": 29.584999, "volume": 74283}, "trend_line": 28.055333, "activity_lines": {"activity_5": 29.143333, "activity_10": 28.983818, "activity_20": 28.616, "activity_30": 28.353677}, "trend_signal": 1, "fair_value": 28.059493, "relative_strength": -9.64693, "rate_of_change": 0.35711398472572586, "market_dynamics": 1.358474, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.43, "high": 29.68, "low": 29.014999, "close": 29.105, "volume": 112001}, "trend_line": 28.121167, "activity_lines": {"activity_5": 29.170666, "activity_10": 29.029273, "activity_20": 28.696571, "activity_30": 28.421398}, "trend_signal": 1, "fair_value": 28.067014, "relative_strength": -7.856768, "rate_of_change": 0.2346577030470422, "market_dynamics": 1.361715, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.115, "high": 29.155001, "low": 28.855, "close": 28.91, "volume": 50983}, "trend_line": 28.170333, "activity_lines": {"activity_5": 29.119333, "activity_10": 29.023727, "activity_20": 28.749214, "activity_30": 28.47229}, "trend_signal": 1, "fair_value": 28.073036, "relative_strength": -7.062314, "rate_of_change": 0.17483627190862883, "market_dynamics": 1.23352, "expectation": {"probability": 53.6519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.959999, "high": 28.98, "low": 28.325001, "close": 28.48, "volume": 58915}, "trend_line": 28.2095, "activity_lines": {"activity_5": 28.909, "activity_10": 28.936727, "activity_20": 28.752286, "activity_30": 28.492269}, "trend_signal": 1, "fair_value": 28.075922, "relative_strength": -6.294396, "rate_of_change": 0.1390363401099982, "market_dynamics": 0.796888, "expectation": {"probability": 52.5401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.48, "high": 29.059999, "low": 28.4, "close": 28.754999, "volume": 56461}, "trend_line": 28.239833, "activity_lines": {"activity_5": 28.814666, "activity_10": 28.904909, "activity_20": 28.777809, "activity_30": 28.527462}, "trend_signal": 1, "fair_value": 28.080704, "relative_strength": -6.382228, "rate_of_change": 0.1075276059483592, "market_dynamics": 0.211463, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.825001, "high": 29.415001, "low": 28.775, "close": 29.385, "volume": 45411}, "trend_line": 28.278667, "activity_lines": {"activity_5": 28.954, "activity_10": 28.993363, "activity_20": 28.858095, "activity_30": 28.601344}, "trend_signal": 1, "fair_value": 28.089825, "relative_strength": -5.364347, "rate_of_change": 0.13751497751420066, "market_dynamics": -0.17034, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.440001, "high": 29.535, "low": 29.155001, "close": 29.24, "volume": 48035}, "trend_line": 28.319667, "activity_lines": {"activity_5": 29.058333, "activity_10": 29.041545, "activity_20": 28.916381, "activity_30": 28.663365}, "trend_signal": 1, "fair_value": 28.097812, "relative_strength": -4.011713, "rate_of_change": 0.14498561760354678, "market_dynamics": -0.34156, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.299999, "high": 29.809999, "low": 29.184999, "close": 29.5, "volume": 49972}, "trend_line": 28.374, "activity_lines": {"activity_5": 29.240333, "activity_10": 29.130818, "activity_20": 28.992286, "activity_30": 28.739516}, "trend_signal": 1, "fair_value": 28.107483, "relative_strength": -4.915394, "rate_of_change": 0.19185606949403658, "market_dynamics": -0.223958, "expectation": {"probability": 54.9436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.49, "high": 29.51, "low": 28.91, "close": 29.065001, "volume": 55663}, "trend_line": 28.4245, "activity_lines": {"activity_5": 29.238, "activity_10": 29.126, "activity_20": 29.01819, "activity_30": 28.784097}, "trend_signal": 1, "fair_value": 28.114041, "relative_strength": -4.816705, "rate_of_change": 0.1779798406992301, "market_dynamics": -0.205453, "expectation": {"probability": 52.5676, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.969999, "high": 29.01, "low": 28.655001, "close": 28.9, "volume": 54748}, "trend_line": 28.461333, "activity_lines": {"activity_5": 29.141667, "activity_10": 29.087182, "activity_20": 29.021857, "activity_30": 28.814774}, "trend_signal": 1, "fair_value": 28.119388, "relative_strength": -3.775247, "rate_of_change": 0.1295818747911184, "market_dynamics": -0.319381, "expectation": {"probability": 51.66, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.844999, "high": 29.01, "low": 28.35, "close": 28.51, "volume": 101130}, "trend_line": 28.501, "activity_lines": {"activity_5": 28.905667, "activity_10": 28.981273, "activity_20": 28.983714, "activity_30": 28.817914}, "trend_signal": 1, "fair_value": 28.122027, "relative_strength": -3.15032, "rate_of_change": 0.13937154665244053, "market_dynamics": -0.38963, "expectation": {"probability": 50.6181, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.459999, "high": 29.205, "low": 28.459999, "close": 28.995001, "volume": 40670}, "trend_line": 28.562833, "activity_lines": {"activity_5": 28.889667, "activity_10": 28.983091, "activity_20": 28.990857, "activity_30": 28.849785}, "trend_signal": 1, "fair_value": 28.127886, "relative_strength": -2.569512, "rate_of_change": 0.21695028244623002, "market_dynamics": -0.562381, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.0, "high": 29.110001, "low": 28.139999, "close": 28.17, "volume": 63630}, "trend_line": 28.5985, "activity_lines": {"activity_5": 28.615, "activity_10": 28.836909, "activity_20": 28.915881, "activity_30": 28.824441}, "trend_signal": 1, "fair_value": 28.128167, "relative_strength": -1.930017, "rate_of_change": 0.12487206713703825, "market_dynamics": -0.720986, "expectation": {"probability": 51.3694, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.1, "high": 28.315001, "low": 27.754999, "close": 27.875, "volume": 62934}, "trend_line": 28.6045, "activity_lines": {"activity_5": 28.330667, "activity_10": 28.650546, "activity_20": 28.815476, "activity_30": 28.777763}, "trend_signal": 0, "fair_value": 28.12649, "relative_strength": -2.367923, "rate_of_change": 0.020980121335035847, "market_dynamics": -0.87, "expectation": {"probability": 46.7255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.035, "high": 28.82, "low": 27.790001, "close": 28.745001, "volume": 68926}, "trend_line": 28.640833, "activity_lines": {"activity_5": 28.415667, "activity_10": 28.633364, "activity_20": 28.802167, "activity_30": 28.786828}, "trend_signal": 0, "fair_value": 28.130559, "relative_strength": -3.91752, "rate_of_change": 0.12701847611389486, "market_dynamics": -0.931817, "expectation": {"probability": 50.9567, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.799999, "high": 28.959999, "low": 28.594999, "close": 28.795, "volume": 53759}, "trend_line": 28.6785, "activity_lines": {"activity_5": 28.527667, "activity_10": 28.625455, "activity_20": 28.795167, "activity_30": 28.796774}, "trend_signal": 0, "fair_value": 28.134902, "relative_strength": -2.959461, "rate_of_change": 0.13151502960824848, "market_dynamics": -0.954474, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.995001, "high": 29.360001, "low": 28.834999, "close": 29.209999, "volume": 109440}, "trend_line": 28.7275, "activity_lines": {"activity_5": 28.759, "activity_10": 28.703727, "activity_20": 28.826857, "activity_30": 28.831065}, "trend_signal": 0, "fair_value": 28.141883, "relative_strength": -4.658464, "rate_of_change": 0.17085970326202377, "market_dynamics": -0.604137, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.200001, "high": 29.469999, "low": 29.110001, "close": 29.34, "volume": 135156}, "trend_line": 28.782167, "activity_lines": {"activity_5": 29.019333, "activity_10": 28.806182, "activity_20": 28.869452, "activity_30": 28.870581}, "trend_signal": 1, "fair_value": 28.149613, "relative_strength": -3.786012, "rate_of_change": 0.19029501348882435, "market_dynamics": -0.149093, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.315001, "high": 29.655001, "low": 29.184999, "close": 29.635, "volume": 76431}, "trend_line": 28.846833, "activity_lines": {"activity_5": 29.3, "activity_10": 28.965182, "activity_20": 28.936976, "activity_30": 28.925602}, "trend_signal": 1, "fair_value": 28.159135, "relative_strength": -4.172849, "rate_of_change": 0.22467384057635065, "market_dynamics": 0.199149, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.655001, "high": 30.0, "low": 29.594999, "close": 29.955, "volume": 68358}, "trend_line": 28.914667, "activity_lines": {"activity_5": 29.57, "activity_10": 29.172, "activity_20": 29.031214, "activity_30": 28.997097}, "trend_signal": 1, "fair_value": 28.191154, "relative_strength": -4.383976, "rate_of_change": 0.23515233024020793, "market_dynamics": 0.57032, "expectation": {"probability": 53.0208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.059999, "high": 30.530001, "low": 29.959999, "close": 30.4, "volume": 124161}, "trend_line": 28.984, "activity_lines": {"activity_5": 29.907667, "activity_10": 29.440545, "activity_20": 29.16381, "activity_30": 29.092925}, "trend_signal": 1, "fair_value": 28.224744, "relative_strength": -2.632438, "rate_of_change": 0.23978488149284344, "market_dynamics": 0.844705, "expectation": {"probability": 53.7673, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.6, "high": 30.6, "low": 30.155001, "close": 30.41, "volume": 153878}, "trend_line": 29.056, "activity_lines": {"activity_5": 30.141667, "activity_10": 29.676545, "activity_20": 29.293476, "activity_30": 29.184925}, "trend_signal": 1, "fair_value": 28.258045, "relative_strength": -2.327766, "rate_of_change": 0.24841291747170566, "market_dynamics": 1.028709, "expectation": {"probability": 54.4904, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.5, "high": 30.6, "low": 30.334999, "close": 30.575001, "volume": 63211}, "trend_line": 29.1175, "activity_lines": {"activity_5": 30.350667, "activity_10": 29.916818, "activity_20": 29.432643, "activity_30": 29.282925}, "trend_signal": 1, "fair_value": 28.290481, "relative_strength": -1.583747, "rate_of_change": 0.21166024229074468, "market_dynamics": 1.129921, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.495001, "high": 30.645, "low": 30.18, "close": 30.344999, "volume": 72532}, "trend_line": 29.170167, "activity_lines": {"activity_5": 30.400667, "activity_10": 30.071545, "activity_20": 29.541976, "activity_30": 29.362118}, "trend_signal": 1, "fair_value": 28.319551, "relative_strength": -2.461965, "rate_of_change": 0.1808774791791863, "market_dynamics": 1.168726, "expectation": {"probability": 54.8686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.334999, "high": 30.690001, "low": 30.145, "close": 30.635, "volume": 93475}, "trend_line": 29.222333, "activity_lines": {"activity_5": 30.5, "activity_10": 30.234091, "activity_20": 29.670048, "activity_30": 29.456624}, "trend_signal": 1, "fair_value": 28.35, "relative_strength": -1.518002, "rate_of_change": 0.17883339509163493, "market_dynamics": 1.104641, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.674999, "high": 30.695, "low": 30.27, "close": 30.584999, "volume": 65995}, "trend_line": 29.287833, "activity_lines": {"activity_5": 30.537333, "activity_10": 30.353182, "activity_20": 29.784405, "activity_30": 29.544538}, "trend_signal": 1, "fair_value": 28.37907, "relative_strength": -0.97951, "rate_of_change": 0.22414363699161227, "market_dynamics": 0.942552, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.73, "high": 31.23, "low": 30.700001, "close": 31.155001, "volume": 92727}, "trend_line": 29.363, "activity_lines": {"activity_5": 30.752333, "activity_10": 30.543364, "activity_20": 29.947333, "activity_30": 29.665}, "trend_signal": 1, "fair_value": 28.415385, "relative_strength": 0.603123, "rate_of_change": 0.25664923724469624, "market_dynamics": 1.026107, "expectation": {"probability": 58.2152, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.200001, "high": 31.450001, "low": 31.139999, "close": 31.450001, "volume": 82202}, "trend_line": 29.4555, "activity_lines": {"activity_5": 31.016, "activity_10": 30.751818, "activity_20": 30.129238, "activity_30": 29.799645}, "trend_signal": 1, "fair_value": 28.447692, "relative_strength": 0.479038, "rate_of_change": 0.31502230698498496, "market_dynamics": 1.183107, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.450001, "high": 31.790001, "low": 31.450001, "close": 31.665001, "volume": 59248}, "trend_line": 29.5495, "activity_lines": {"activity_5": 31.293001, "activity_10": 30.961, "activity_20": 30.322334, "activity_30": 29.942194}, "trend_signal": 1, "fair_value": 28.480032, "relative_strength": -0.235808, "rate_of_change": 0.3191254604403172, "market_dynamics": 1.250274, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.764999, "high": 32.014999, "low": 31.58, "close": 31.924999, "volume": 90316}, "trend_line": 29.643333, "activity_lines": {"activity_5": 31.568667, "activity_10": 31.180546, "activity_20": 30.52781, "activity_30": 30.095452}, "trend_signal": 1, "fair_value": 28.514359, "relative_strength": -1.24579, "rate_of_change": 0.31754513612751506, "market_dynamics": 1.499601, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.879999, "high": 32.299999, "low": 31.66, "close": 32.185001, "volume": 87528}, "trend_line": 29.73, "activity_lines": {"activity_5": 31.845, "activity_10": 31.411546, "activity_20": 30.743643, "activity_30": 30.25943}, "trend_signal": 1, "fair_value": 28.555256, "relative_strength": -3.324715, "rate_of_change": 0.2923659090561849, "market_dynamics": 1.6294, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.139999, "high": 32.345001, "low": 31.905001, "close": 32.294998, "volume": 81259}, "trend_line": 29.836333, "activity_lines": {"activity_5": 32.051333, "activity_10": 31.630091, "activity_20": 30.952452, "activity_30": 30.424914}, "trend_signal": 1, "fair_value": 28.597051, "relative_strength": -3.647253, "rate_of_change": 0.35766229397914345, "market_dynamics": 1.721998, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.325001, "high": 32.48, "low": 32.009998, "close": 32.400002, "volume": 99775}, "trend_line": 29.952667, "activity_lines": {"activity_5": 32.216667, "activity_10": 31.833455, "activity_20": 31.155548, "activity_30": 30.590312}, "trend_signal": 1, "fair_value": 28.634519, "relative_strength": -4.637409, "rate_of_change": 0.38990716452991037, "market_dynamics": 1.850751, "expectation": {"probability": 58.1416, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.27, "high": 32.505001, "low": 32.105, "close": 32.220001, "volume": 81622}, "trend_line": 30.077333, "activity_lines": {"activity_5": 32.258667, "activity_10": 31.97091, "activity_20": 31.321357, "activity_30": 30.736592}, "trend_signal": 1, "fair_value": 28.670224, "relative_strength": -6.46112, "rate_of_change": 0.41621001562230736, "market_dynamics": 1.829138, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.369999, "high": 32.970001, "low": 32.25, "close": 32.939999, "volume": 62856}, "trend_line": 30.216833, "activity_lines": {"activity_5": 32.503667, "activity_10": 32.205182, "activity_20": 31.535048, "activity_30": 30.92128}, "trend_signal": 1, "fair_value": 28.709776, "relative_strength": -5.338777, "rate_of_change": 0.4638044204251811, "market_dynamics": 1.75197, "expectation": {"probability": 57.9281, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 32.924999, "high": 33.099998, "low": 32.439999, "close": 33.075001, "volume": 103041}, "trend_line": 30.339834, "activity_lines": {"activity_5": 32.726, "activity_10": 32.422091, "activity_20": 31.741619, "activity_30": 31.105678}, "trend_signal": 1, "fair_value": 28.747532, "relative_strength": -5.937007, "rate_of_change": 0.40706119003271646, "market_dynamics": 1.774331, "expectation": {"probability": 58.3856, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.099998, "high": 33.360001, "low": 32.494999, "close": 32.68, "volume": 94059}, "trend_line": 30.4545, "activity_lines": {"activity_5": 32.757334, "activity_10": 32.521909, "activity_20": 31.890191, "activity_30": 31.256656}, "trend_signal": 1, "fair_value": 28.781699, "relative_strength": -4.940969, "rate_of_change": 0.37793878503092576, "market_dynamics": 1.677441, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.724998, "high": 33.025002, "low": 32.575001, "close": 32.830002, "volume": 82533}, "trend_line": 30.5655, "activity_lines": {"activity_5": 32.813001, "activity_10": 32.621273, "activity_20": 32.036524, "activity_30": 31.409914}, "trend_signal": 1, "fair_value": 28.815577, "relative_strength": -3.769003, "rate_of_change": 0.3644781559375483, "market_dynamics": 1.630068, "expectation": {"probability": 58.1737, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.889999, "high": 32.900002, "low": 31.98, "close": 31.995001, "volume": 88758}, "trend_line": 30.663167, "activity_lines": {"activity_5": 32.561668, "activity_10": 32.543728, "activity_20": 32.086715, "activity_30": 31.50214}, "trend_signal": 1, "fair_value": 28.845128, "relative_strength": -6.552722, "rate_of_change": 0.31953346092817486, "market_dynamics": 1.221667, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.145, "high": 32.595001, "low": 31.950001, "close": 32.544998, "volume": 91211}, "trend_line": 30.784667, "activity_lines": {"activity_5": 32.508667, "activity_10": 32.560182, "activity_20": 32.178048, "activity_30": 31.623549}, "trend_signal": 1, "fair_value": 28.878237, "relative_strength": -5.725904, "rate_of_change": 0.39624087100982586, "market_dynamics": 0.748035, "expectation": {"probability": 57.8884, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.0, "high": 33.209999, "low": 32.305, "close": 32.709999, "volume": 82667}, "trend_line": 30.924667, "activity_lines": {"activity_5": 32.537, "activity_10": 32.595364, "activity_20": 32.272762, "activity_30": 31.747764}, "trend_signal": 1, "fair_value": 28.911506, "relative_strength": -3.424565, "rate_of_change": 0.45477185119462415, "market_dynamics": 0.306064, "expectation": {"probability": 58.3202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.845001, "high": 33.16, "low": 32.755001, "close": 33.014999, "volume": 62711}, "trend_line": 31.058667, "activity_lines": {"activity_5": 32.691333, "activity_10": 32.676454, "activity_20": 32.385524, "activity_30": 31.882624}, "trend_signal": 1, "fair_value": 28.949199, "relative_strength": -5.291835, "rate_of_change": 0.43331105230656275, "market_dynamics": -0.142047, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.139999, "high": 33.419998, "low": 32.965, "close": 33.299999, "volume": 63211}, "trend_line": 31.229667, "activity_lines": {"activity_5": 32.918332, "activity_10": 32.796272, "activity_20": 32.513024, "activity_30": 32.027226}, "trend_signal": 1, "fair_value": 28.98875, "relative_strength": -6.318321, "rate_of_change": 0.5505709565706711, "market_dynamics": -0.162462, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.299999, "high": 33.5, "low": 33.110001, "close": 33.259998, "volume": 89139}, "trend_line": 31.409167, "activity_lines": {"activity_5": 33.100665, "activity_10": 32.892454, "activity_20": 32.623738, "activity_30": 32.158215}, "trend_signal": 1, "fair_value": 29.025641, "relative_strength": -3.795814, "rate_of_change": 0.5747739801388241, "market_dynamics": -0.153405, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.224998, "high": 33.365002, "low": 32.755001, "close": 32.84, "volume": 72616}, "trend_line": 31.545667, "activity_lines": {"activity_5": 33.058666, "activity_10": 32.893363, "activity_20": 32.680571, "activity_30": 32.250527}, "trend_signal": 1, "fair_value": 29.059006, "relative_strength": -4.813811, "rate_of_change": 0.434586501450362, "market_dynamics": -0.272133, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.224998, "high": 33.540001, "low": 32.865002, "close": 33.509998, "volume": 95894}, "trend_line": 31.702833, "activity_lines": {"activity_5": 33.220332, "activity_10": 33.017908, "activity_20": 32.790714, "activity_30": 32.377258}, "trend_signal": 1, "fair_value": 29.095192, "relative_strength": -3.170988, "rate_of_change": 0.4982173938499908, "market_dynamics": -0.1464, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.599998, "high": 34.0, "low": 33.450001, "close": 33.855, "volume": 60462}, "trend_line": 31.857667, "activity_lines": {"activity_5": 33.443666, "activity_10": 33.197272, "activity_20": 32.919785, "activity_30": 32.516107}, "trend_signal": 1, "fair_value": 29.133654, "relative_strength": 3.814436, "rate_of_change": 0.4883916841122717, "market_dynamics": -0.108687, "expectation": {"probability": 58.4501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.985001, "high": 34.23, "low": 33.73, "close": 34.075001, "volume": 60285}, "trend_line": 32.0155, "activity_lines": {"activity_5": 33.684333, "activity_10": 33.395272, "activity_20": 33.056952, "activity_30": 32.659161}, "trend_signal": 1, "fair_value": 29.171346, "relative_strength": 2.525775, "rate_of_change": 0.49543175901739345, "market_dynamics": -0.079597, "expectation": {"probability": 58.9177, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.02, "high": 34.220001, "low": 33.994999, "close": 34.099998, "volume": 55994}, "trend_line": 32.164333, "activity_lines": {"activity_5": 33.881666, "activity_10": 33.575181, "activity_20": 33.183999, "activity_30": 32.793645}, "trend_signal": 1, "fair_value": 29.207211, "relative_strength": 3.071055, "rate_of_change": 0.46487794974308133, "market_dynamics": 0.114279, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.029999, "high": 34.235001, "low": 33.849998, "close": 34.134998, "volume": 142921}, "trend_line": 32.303666, "activity_lines": {"activity_5": 34.034666, "activity_10": 33.723181, "activity_20": 33.302785, "activity_30": 32.920785}, "trend_signal": 1, "fair_value": 29.243269, "relative_strength": 0.699359, "rate_of_change": 0.4331910131635579, "market_dynamics": 0.288611, "expectation": {"probability": 62.2462, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.200001, "high": 34.564999, "low": 34.154999, "close": 34.549999, "volume": 63001}, "trend_line": 32.442, "activity_lines": {"activity_5": 34.239666, "activity_10": 33.917726, "activity_20": 33.450571, "activity_30": 33.065709}, "trend_signal": 1, "fair_value": 29.281859, "relative_strength": 0.189822, "rate_of_change": 0.428230034324898, "market_dynamics": 0.536174, "expectation": {"probability": 62.3242, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.584999, "high": 34.584999, "low": 33.900002, "close": 33.98, "volume": 124625}, "trend_line": 32.561, "activity_lines": {"activity_5": 34.185332, "activity_10": 33.975181, "activity_20": 33.532809, "activity_30": 33.164935}, "trend_signal": 1, "fair_value": 29.314647, "relative_strength": -0.381717, "rate_of_change": 0.36680845817150537, "market_dynamics": 0.666779, "expectation": {"probability": 59.1227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.990002, "high": 34.25, "low": 33.465, "close": 33.775002, "volume": 83636}, "trend_line": 32.667666, "activity_lines": {"activity_5": 34.054333, "activity_10": 33.977818, "activity_20": 33.5875, "activity_30": 33.243258}, "trend_signal": 1, "fair_value": 29.347788, "relative_strength": 0.208081, "rate_of_change": 0.3275882190350328, "market_dynamics": 0.686691, "expectation": {"probability": 59.1739, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.965, "high": 34.380001, "low": 32.904999, "close": 32.945, "volume": 108845}, "trend_line": 32.754333, "activity_lines": {"activity_5": 33.666667, "activity_10": 33.820909, "activity_20": 33.556595, "activity_30": 33.26115}, "trend_signal": 1, "fair_value": 29.373397, "relative_strength": 3.197646, "rate_of_change": 0.26529902687264406, "market_dynamics": 0.218937, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.360001, "high": 33.215, "low": 31.23, "close": 33.174999, "volume": 218747}, "trend_line": 32.839, "activity_lines": {"activity_5": 33.432667, "activity_10": 33.711545, "activity_20": 33.544142, "activity_30": 33.28829}, "trend_signal": 1, "fair_value": 29.399647, "relative_strength": 4.649884, "rate_of_change": 0.25849099110031043, "market_dynamics": -0.187556, "expectation": {"probability": 58.238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.235001, "high": 34.18, "low": 33.139999, "close": 34.040001, "volume": 59181}, "trend_line": 32.954167, "activity_lines": {"activity_5": 33.551, "activity_10": 33.753364, "activity_20": 33.612952, "activity_30": 33.365774}, "trend_signal": 1, "fair_value": 29.432756, "relative_strength": 3.27824, "rate_of_change": 0.3507019093151423, "market_dynamics": -0.544009, "expectation": {"probability": 59.0025, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.060001, "high": 34.189999, "low": 33.93, "close": 34.075001, "volume": 67415}, "trend_line": 33.0515, "activity_lines": {"activity_5": 33.715001, "activity_10": 33.791909, "activity_20": 33.6805, "activity_30": 33.438086}, "trend_signal": 1, "fair_value": 29.464615, "relative_strength": 1.526606, "rate_of_change": 0.29535870228490074, "market_dynamics": -0.768916, "expectation": {"probability": 59.1751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.07, "high": 34.400002, "low": 33.990002, "close": 34.330002, "volume": 48548}, "trend_line": 33.1475, "activity_lines": {"activity_5": 33.957668, "activity_10": 33.872819, "activity_20": 33.76569, "activity_30": 33.52057}, "trend_signal": 1, "fair_value": 29.497276, "relative_strength": 0.186869, "rate_of_change": 0.2904558038213202, "market_dynamics": -0.647825, "expectation": {"probability": 59.5557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.41, "high": 34.494999, "low": 33.365002, "close": 33.345001, "volume": 89047}, "trend_line": 33.2035, "activity_lines": {"activity_5": 33.835001, "activity_10": 33.770001, "activity_20": 33.749929, "activity_30": 33.533312}, "trend_signal": 1, "fair_value": 29.524359, "relative_strength": 0.541099, "rate_of_change": 0.16894185081830418, "market_dynamics": -0.760383, "expectation": {"probability": 60.6087, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.52, "high": 34.32, "low": 33.400002, "close": 34.32, "volume": 68148}, "trend_line": 33.283333, "activity_lines": {"activity_5": 34.010668, "activity_10": 33.858183, "activity_20": 33.820595, "activity_30": 33.605344}, "trend_signal": 1, "fair_value": 29.558269, "relative_strength": 2.624079, "rate_of_change": 0.24043549625792676, "market_dynamics": -0.75211, "expectation": {"probability": 60.0993, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.139999, "high": 34.605, "low": 34.099998, "close": 34.299999, "volume": 65475}, "trend_line": 33.353833, "activity_lines": {"activity_5": 34.103334, "activity_10": 33.939364, "activity_20": 33.880905, "activity_30": 33.670935}, "trend_signal": 1, "fair_value": 29.592179, "relative_strength": 1.977244, "rate_of_change": 0.21181772871125218, "market_dynamics": -0.768804, "expectation": {"probability": 61.5688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.48, "high": 35.009998, "low": 34.435001, "close": 34.939999, "volume": 51747}, "trend_line": 33.442, "activity_lines": {"activity_5": 34.392, "activity_10": 34.141455, "activity_20": 33.994595, "activity_30": 33.773269}, "trend_signal": 1, "fair_value": 29.633013, "relative_strength": 1.026794, "rate_of_change": 0.2643384345061587, "market_dynamics": -0.695353, "expectation": {"probability": 60.549, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.884998, "high": 35.275002, "low": 34.654999, "close": 35.16, "volume": 96668}, "trend_line": 33.534, "activity_lines": {"activity_5": 34.696333, "activity_10": 34.366091, "activity_20": 34.120071, "activity_30": 33.884107}, "trend_signal": 1, "fair_value": 29.672917, "relative_strength": 5.048048, "rate_of_change": 0.27510316368637866, "market_dynamics": -0.328858, "expectation": {"probability": 60.549, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.255001, "high": 35.419998, "low": 34.825001, "close": 35.375, "volume": 98909}, "trend_line": 33.639166, "activity_lines": {"activity_5": 35.017, "activity_10": 34.604636, "activity_20": 34.257167, "activity_30": 34.002882}, "trend_signal": 1, "fair_value": 29.711635, "relative_strength": 3.482332, "rate_of_change": 0.31361006739429864, "market_dynamics": 0.000907, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.490002, "high": 35.855, "low": 35.415001, "close": 35.724998, "volume": 72887}, "trend_line": 33.732, "activity_lines": {"activity_5": 35.318999, "activity_10": 34.862636, "activity_20": 34.417524, "activity_30": 34.137451}, "trend_signal": 1, "fair_value": 29.751635, "relative_strength": 1.875659, "rate_of_change": 0.27596998094422526, "market_dynamics": 0.384541, "expectation": {"probability": 63.3849, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.790001, "high": 35.794998, "low": 35.435001, "close": 35.490002, "volume": 95064}, "trend_line": 33.8125, "activity_lines": {"activity_5": 35.449, "activity_10": 35.031545, "activity_20": 34.541762, "activity_30": 34.250871}, "trend_signal": 1, "fair_value": 29.788494, "relative_strength": 2.453112, "rate_of_change": 0.23864579627653468, "market_dynamics": 0.674338, "expectation": {"probability": 60.6852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.625, "high": 35.66, "low": 34.880001, "close": 35.209999, "volume": 99417}, "trend_line": 33.896833, "activity_lines": {"activity_5": 35.406333, "activity_10": 35.123182, "activity_20": 34.629905, "activity_30": 34.341032}, "trend_signal": 1, "fair_value": 29.820352, "relative_strength": 1.912426, "rate_of_change": 0.2494136783733852, "market_dynamics": 0.785994, "expectation": {"probability": 59.7441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.110001, "high": 36.25, "low": 34.880001, "close": 36.25, "volume": 91633}, "trend_line": 34.010833, "activity_lines": {"activity_5": 35.692333, "activity_10": 35.383272, "activity_20": 34.810643, "activity_30": 34.492849}, "trend_signal": 1, "fair_value": 29.85766, "relative_strength": 7.459757, "rate_of_change": 0.3363146049661843, "market_dynamics": 0.970513, "expectation": {"probability": 61.3801, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.439999, "high": 36.57, "low": 36.035, "close": 36.125, "volume": 98959}, "trend_line": 34.1485, "activity_lines": {"activity_5": 35.864, "activity_10": 35.585727, "activity_20": 34.969119, "activity_30": 34.629247}, "trend_signal": 1, "fair_value": 29.892788, "relative_strength": 5.779511, "rate_of_change": 0.40477397304558943, "market_dynamics": 1.153482, "expectation": {"probability": 58.7738, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.02, "high": 36.875, "low": 35.805, "close": 36.875, "volume": 120147}, "trend_line": 34.292833, "activity_lines": {"activity_5": 36.235667, "activity_10": 35.874, "activity_20": 35.189381, "activity_30": 34.80515}, "trend_signal": 1, "fair_value": 29.937756, "relative_strength": 10.002154, "rate_of_change": 0.4226627816741677, "market_dynamics": 1.373521, "expectation": {"probability": 61.3344, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.869999, "high": 36.970001, "low": 36.544998, "close": 36.865002, "volume": 76238}, "trend_line": 34.431333, "activity_lines": {"activity_5": 36.527334, "activity_10": 36.114, "activity_20": 35.395643, "activity_30": 34.971097}, "trend_signal": 1, "fair_value": 29.98391, "relative_strength": 9.996701, "rate_of_change": 0.4038744772121933, "market_dynamics": 1.495711, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.974998, "high": 37.279999, "low": 36.865002, "close": 37.275002, "volume": 89561}, "trend_line": 34.573333, "activity_lines": {"activity_5": 36.864001, "activity_10": 36.38191, "activity_20": 35.629929, "activity_30": 35.154559}, "trend_signal": 1, "fair_value": 30.028558, "relative_strength": 6.768296, "rate_of_change": 0.41241505230133235, "market_dynamics": 1.518682, "expectation": {"probability": 61.2114, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.32, "high": 37.470001, "low": 37.0, "close": 37.095001, "volume": 116430}, "trend_line": 34.699833, "activity_lines": {"activity_5": 37.003001, "activity_10": 36.574637, "activity_20": 35.831381, "activity_30": 35.317248}, "trend_signal": 1, "fair_value": 30.072468, "relative_strength": 5.703194, "rate_of_change": 0.3658889352669587, "market_dynamics": 1.616237, "expectation": {"probability": 59.7468, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.075001, "high": 37.18, "low": 36.035, "close": 36.535, "volume": 286584}, "trend_line": 34.809, "activity_lines": {"activity_5": 36.899001, "activity_10": 36.630364, "activity_20": 35.963691, "activity_30": 35.435645}, "trend_signal": 1, "fair_value": 30.111635, "relative_strength": 7.405356, "rate_of_change": 0.31460381956304906, "market_dynamics": 1.486003, "expectation": {"probability": 58.6498, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.654999, "high": 37.200001, "low": 36.494999, "close": 36.575001, "volume": 51893}, "trend_line": 34.9335, "activity_lines": {"activity_5": 36.781001, "activity_10": 36.672274, "activity_20": 36.082715, "activity_30": 35.549581}, "trend_signal": 1, "fair_value": 30.149135, "relative_strength": 6.151368, "rate_of_change": 0.3576661208308332, "market_dynamics": 1.287968, "expectation": {"probability": 60.0884, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.650002, "high": 36.974998, "low": 36.32, "close": 36.869999, "volume": 96302}, "trend_line": 35.0455, "activity_lines": {"activity_5": 36.781334, "activity_10": 36.752364, "activity_20": 36.213643, "activity_30": 35.674516}, "trend_signal": 1, "fair_value": 30.192179, "relative_strength": 6.940759, "rate_of_change": 0.3206091573990432, "market_dynamics": 1.063156, "expectation": {"probability": 61.1334, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.93, "high": 37.02, "low": 36.465, "close": 36.580002, "volume": 136305}, "trend_line": 35.136334, "activity_lines": {"activity_5": 36.684667, "activity_10": 36.754637, "activity_20": 36.303477, "activity_30": 35.773517}, "trend_signal": 1, "fair_value": 30.234679, "relative_strength": 3.118096, "rate_of_change": 0.25918876888616504, "market_dynamics": 0.615365, "expectation": {"probability": 59.8316, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.459999, "high": 37.294998, "low": 36.279999, "close": 37.279999, "volume": 120007}, "trend_line": 35.243167, "activity_lines": {"activity_5": 36.867667, "activity_10": 36.859273, "activity_20": 36.448048, "activity_30": 35.911818}, "trend_signal": 1, "fair_value": 30.284615, "relative_strength": 1.643224, "rate_of_change": 0.30405277909756245, "market_dynamics": 0.378418, "expectation": {"probability": 61.882, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.290001, "high": 37.509998, "low": 37.080002, "close": 37.369999, "volume": 97616}, "trend_line": 35.352167, "activity_lines": {"activity_5": 37.068333, "activity_10": 36.961546, "activity_20": 36.587143, "activity_30": 36.049032}, "trend_signal": 1, "fair_value": 30.338045, "relative_strength": 2.064083, "rate_of_change": 0.30927981018278455, "market_dynamics": 0.297157, "expectation": {"probability": 62.6688, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.07, "high": 37.799999, "low": 36.564999, "close": 37.705002, "volume": 102001}, "trend_line": 35.471167, "activity_lines": {"activity_5": 37.325, "activity_10": 37.102091, "activity_20": 36.738977, "activity_30": 36.200828}, "trend_signal": 1, "fair_value": 30.393878, "relative_strength": 2.194478, "rate_of_change": 0.3366130285591822, "market_dynamics": 0.263975, "expectation": {"probability": 63.1228, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.299999, "high": 37.84, "low": 37.200001, "close": 37.709999, "volume": 98785}, "trend_line": 35.5765, "activity_lines": {"activity_5": 37.508, "activity_10": 37.228455, "activity_20": 36.875167, "activity_30": 36.345269}, "trend_signal": 1, "fair_value": 30.448365, "relative_strength": 0.594722, "rate_of_change": 0.2969538611458757, "market_dynamics": 0.34707, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.779999, "high": 37.939999, "low": 37.494999, "close": 37.740002, "volume": 104071}, "trend_line": 35.701834, "activity_lines": {"activity_5": 37.645001, "activity_10": 37.34491, "activity_20": 36.997977, "activity_30": 36.48485}, "trend_signal": 1, "fair_value": 30.505705, "relative_strength": -1.74628, "rate_of_change": 0.35229435160849204, "market_dynamics": 0.304078, "expectation": {"probability": 61.7711, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.779999, "high": 38.025002, "low": 37.615002, "close": 37.834999, "volume": 93840}, "trend_line": 35.837167, "activity_lines": {"activity_5": 37.736334, "activity_10": 37.470182, "activity_20": 37.1165, "activity_30": 36.622473}, "trend_signal": 1, "fair_value": 30.564199, "relative_strength": -2.635669, "rate_of_change": 0.37906456010075795, "market_dynamics": 0.32152, "expectation": {"probability": 62.13, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.529999, "high": 37.924999, "low": 36.945, "close": 37.165001, "volume": 109712}, "trend_line": 35.977834, "activity_lines": {"activity_5": 37.567334, "activity_10": 37.460182, "activity_20": 37.158477, "activity_30": 36.70814}, "trend_signal": 1, "fair_value": 30.618141, "relative_strength": -4.904186, "rate_of_change": 0.39251707591730267, "market_dynamics": 0.058515, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.334999, "high": 37.474998, "low": 35.494999, "close": 35.514999, "volume": 203380}, "trend_line": 36.055834, "activity_lines": {"activity_5": 36.862, "activity_10": 37.138727, "activity_20": 37.034786, "activity_30": 36.67828}, "trend_signal": 1, "fair_value": 30.663718, "relative_strength": -8.894009, "rate_of_change": 0.21680015534007924, "market_dynamics": -0.262092, "expectation": {"probability": 61.7787, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.724998, "high": 35.724998, "low": 34.605, "close": 35.049999, "volume": 123977}, "trend_line": 36.0895, "activity_lines": {"activity_5": 36.147666, "activity_10": 36.752, "activity_20": 36.86781, "activity_30": 36.613387}, "trend_signal": 1, "fair_value": 30.701603, "relative_strength": -10.158241, "rate_of_change": 0.09337185211137745, "market_dynamics": -0.609958, "expectation": {"probability": 60.8237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.139999, "high": 35.764999, "low": 35.105, "close": 35.380001, "volume": 84050}, "trend_line": 36.133, "activity_lines": {"activity_5": 35.720667, "activity_10": 36.458364, "activity_20": 36.734357, "activity_30": 36.567613}, "trend_signal": 0, "fair_value": 30.739487, "relative_strength": -10.107098, "rate_of_change": 0.1205336732290601, "market_dynamics": -0.997014, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.860001, "high": 36.200001, "low": 35.084999, "close": 35.174999, "volume": 100549}, "trend_line": 36.161167, "activity_lines": {"activity_5": 35.382666, "activity_10": 36.149273, "activity_20": 36.580572, "activity_30": 36.505807}, "trend_signal": 0, "fair_value": 30.775256, "relative_strength": -9.86748, "rate_of_change": 0.07795367115931773, "market_dynamics": -1.155813, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.18, "high": 35.384998, "low": 32.580002, "close": 32.845001, "volume": 188995}, "trend_line": 36.1445, "activity_lines": {"activity_5": 34.445333, "activity_10": 35.454818, "activity_20": 36.21, "activity_30": 36.29186}, "trend_signal": 0, "fair_value": 30.795929, "relative_strength": -5.880066, "rate_of_change": -0.04609087975506491, "market_dynamics": -1.171156, "expectation": {"probability": 49.2419, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.52, "high": 35.0, "low": 30.0, "close": 32.23, "volume": 404813}, "trend_line": 36.074833, "activity_lines": {"activity_5": 33.591, "activity_10": 34.730818, "activity_20": 35.796476, "activity_30": 36.039312}, "trend_signal": 0, "fair_value": 30.814135, "relative_strength": -5.911673, "rate_of_change": -0.19274578428253977, "market_dynamics": -1.096962, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.68, "high": 34.005001, "low": 32.580002, "close": 32.720001, "volume": 107379}, "trend_line": 36.022167, "activity_lines": {"activity_5": 33.119, "activity_10": 34.195455, "activity_20": 35.451738, "activity_30": 35.822871}, "trend_signal": 0, "fair_value": 30.838942, "relative_strength": -9.604978, "rate_of_change": -0.1459909738182156, "market_dynamics": -1.084486, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.279999, "high": 33.855, "low": 32.130001, "close": 33.625, "volume": 124849}, "trend_line": 35.978334, "activity_lines": {"activity_5": 33.104, "activity_10": 33.915364, "activity_20": 35.212929, "activity_30": 35.668215}, "trend_signal": 0, "fair_value": 30.869583, "relative_strength": -10.421911, "rate_of_change": -0.12168340677562914, "market_dynamics": -1.068101, "expectation": {"probability": 52.9798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.855, "high": 34.810001, "low": 33.555, "close": 34.59, "volume": 79524}, "trend_line": 35.959334, "activity_lines": {"activity_5": 33.527667, "activity_10": 33.885546, "activity_20": 35.083405, "activity_30": 35.578645}, "trend_signal": 0, "fair_value": 30.911186, "relative_strength": -10.086484, "rate_of_change": -0.05280956033149938, "market_dynamics": -1.086337, "expectation": {"probability": 54.3774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.59, "high": 34.895, "low": 34.299999, "close": 34.73, "volume": 193507}, "trend_line": 35.937834, "activity_lines": {"activity_5": 34.037, "activity_10": 33.940182, "activity_20": 34.979143, "activity_30": 35.499334}, "trend_signal": 0, "fair_value": 30.954647, "relative_strength": -11.993088, "rate_of_change": -0.05978976140102061, "market_dynamics": -0.991573, "expectation": {"probability": 55.6395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.279999, "high": 36.055, "low": 35.279999, "close": 35.950001, "volume": 225386}, "trend_line": 35.945334, "activity_lines": {"activity_5": 34.827334, "activity_10": 34.260909, "activity_20": 34.999667, "activity_30": 35.500119}, "trend_signal": 0, "fair_value": 31.009583, "relative_strength": -11.687469, "rate_of_change": 0.02086937125927034, "market_dynamics": -0.648047, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.805, "high": 36.029999, "low": 34.970001, "close": 35.235001, "volume": 130689}, "trend_line": 35.936834, "activity_lines": {"activity_5": 35.131334, "activity_10": 34.443728, "activity_20": 34.955072, "activity_30": 35.454291}, "trend_signal": 0, "fair_value": 31.055256, "relative_strength": -10.731372, "rate_of_change": -0.023647019109643154, "market_dynamics": -0.404707, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.299999, "high": 36.095001, "low": 35.299999, "close": 35.605, "volume": 49263}, "trend_line": 35.95, "activity_lines": {"activity_5": 35.391, "activity_10": 34.690455, "activity_20": 34.9535, "activity_30": 35.432882}, "trend_signal": 0, "fair_value": 31.103974, "relative_strength": -11.061806, "rate_of_change": 0.03663650504105437, "market_dynamics": -0.184677, "expectation": {"probability": 57.1125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.450001, "high": 36.025002, "low": 35.264999, "close": 35.939999, "volume": 77883}, "trend_line": 35.939667, "activity_lines": {"activity_5": 35.630333, "activity_10": 34.994, "activity_20": 34.988476, "activity_30": 35.432237}, "trend_signal": 0, "fair_value": 31.159359, "relative_strength": -11.224154, "rate_of_change": -0.02874269819194106, "market_dynamics": -0.007865, "expectation": {"probability": 58.748, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.924999, "high": 36.095001, "low": 35.325001, "close": 35.625, "volume": 52225}, "trend_line": 35.923, "activity_lines": {"activity_5": 35.674667, "activity_10": 35.226364, "activity_20": 34.999833, "activity_30": 35.411936}, "trend_signal": 0, "fair_value": 31.22, "relative_strength": -9.174087, "rate_of_change": -0.04637494276170731, "market_dynamics": 0.023266, "expectation": {"probability": 59.6002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.625, "high": 35.759998, "low": 35.365002, "close": 35.494999, "volume": 56625}, "trend_line": 35.877, "activity_lines": {"activity_5": 35.616, "activity_10": 35.384545, "activity_20": 35.007119, "activity_30": 35.384323}, "trend_signal": 0, "fair_value": 31.274904, "relative_strength": -8.817275, "rate_of_change": -0.128051666063523, "market_dynamics": 0.140303, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.419998, "high": 35.974998, "low": 35.355, "close": 35.974998, "volume": 61670}, "trend_line": 35.847333, "activity_lines": {"activity_5": 35.747666, "activity_10": 35.570636, "activity_20": 35.070643, "activity_30": 35.390645}, "trend_signal": 0, "fair_value": 31.333718, "relative_strength": -8.553928, "rate_of_change": -0.08269086043984569, "market_dynamics": 0.256611, "expectation": {"probability": 59.4256, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.009998, "high": 36.404999, "low": 35.779999, "close": 35.950001, "volume": 62550}, "trend_line": 35.803167, "activity_lines": {"activity_5": 35.821666, "activity_10": 35.693, "activity_20": 35.140048, "activity_30": 35.397269}, "trend_signal": 0, "fair_value": 31.385994, "relative_strength": -8.167652, "rate_of_change": -0.12320581840773773, "market_dynamics": 0.301203, "expectation": {"probability": 58.6312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.064999, "high": 36.355, "low": 36.0, "close": 36.195, "volume": 43761}, "trend_line": 35.773167, "activity_lines": {"activity_5": 35.954333, "activity_10": 35.817636, "activity_20": 35.241309, "activity_30": 35.422548}, "trend_signal": 0, "fair_value": 31.441314, "relative_strength": -8.42269, "rate_of_change": -0.08379147017916358, "market_dynamics": 0.384052, "expectation": {"probability": 59.0531, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.16, "high": 36.619999, "low": 36.02, "close": 36.41, "volume": 96902}, "trend_line": 35.769, "activity_lines": {"activity_5": 36.141667, "activity_10": 35.952182, "activity_20": 35.370857, "activity_30": 35.463634}, "trend_signal": 0, "fair_value": 31.494615, "relative_strength": -8.252619, "rate_of_change": -0.011648395569792504, "market_dynamics": 0.521114, "expectation": {"probability": 59.4343, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.549999, "high": 36.720001, "low": 36.290001, "close": 36.634998, "volume": 57463}, "trend_line": 35.771, "activity_lines": {"activity_5": 36.351666, "activity_10": 36.09709, "activity_20": 35.525428, "activity_30": 35.519505}, "trend_signal": 0, "fair_value": 31.545385, "relative_strength": -8.446383, "rate_of_change": 0.005591433923236446, "market_dynamics": 0.611496, "expectation": {"probability": 59.8084, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.799999, "high": 37.5, "low": 36.154999, "close": 36.470001, "volume": 91011}, "trend_line": 35.757667, "activity_lines": {"activity_5": 36.430667, "activity_10": 36.199545, "activity_20": 35.658952, "activity_30": 35.564602}, "trend_signal": 0, "fair_value": 31.594199, "relative_strength": -6.860861, "rate_of_change": -0.03727321014230221, "market_dynamics": 0.740219, "expectation": {"probability": 59.0892, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.474998, "high": 37.224998, "low": 36.474998, "close": 36.950001, "volume": 51135}, "trend_line": 35.77, "activity_lines": {"activity_5": 36.636667, "activity_10": 36.366818, "activity_20": 35.831429, "activity_30": 35.641527}, "trend_signal": 0, "fair_value": 31.643622, "relative_strength": -9.167788, "rate_of_change": 0.034490505211106914, "market_dynamics": 0.842936, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.950001, "high": 37.395, "low": 36.93, "close": 37.240002, "volume": 83633}, "trend_line": 35.768667, "activity_lines": {"activity_5": 36.872668, "activity_10": 36.562364, "activity_20": 36.024048, "activity_30": 35.736366}, "trend_signal": 0, "fair_value": 31.693718, "relative_strength": -10.388377, "rate_of_change": -0.003726586525027875, "market_dynamics": 1.03309, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.285, "high": 37.400002, "low": 36.950001, "close": 37.325001, "volume": 88822}, "trend_line": 35.767167, "activity_lines": {"activity_5": 37.067334, "activity_10": 36.749728, "activity_20": 36.214929, "activity_30": 35.836774}, "trend_signal": 1, "fair_value": 31.746955, "relative_strength": -11.28014, "rate_of_change": -0.004193614483872314, "market_dynamics": 1.237223, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.285, "high": 37.509998, "low": 37.134998, "close": 37.209999, "volume": 76795}, "trend_line": 35.750667, "activity_lines": {"activity_5": 37.162667, "activity_10": 36.885273, "activity_20": 36.373524, "activity_30": 35.92986}, "trend_signal": 1, "fair_value": 31.804135, "relative_strength": -9.007848, "rate_of_change": -0.046131693907992835, "market_dynamics": 1.467232, "expectation": {"probability": 61.4701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.105, "high": 37.5, "low": 36.945, "close": 37.205002, "volume": 115500}, "trend_line": 35.733834, "activity_lines": {"activity_5": 37.218001, "activity_10": 36.988728, "activity_20": 36.507929, "activity_30": 36.023688}, "trend_signal": 1, "fair_value": 31.860288, "relative_strength": -7.537216, "rate_of_change": -0.0470844362148497, "market_dynamics": 1.717703, "expectation": {"probability": 60.9285, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.41, "high": 37.935001, "low": 37.349998, "close": 37.91, "volume": 74998}, "trend_line": 35.7395, "activity_lines": {"activity_5": 37.459334, "activity_10": 37.198001, "activity_20": 36.688119, "activity_30": 36.164086}, "trend_signal": 1, "fair_value": 31.92, "relative_strength": -7.663579, "rate_of_change": 0.015856121120386774, "market_dynamics": 1.771236, "expectation": {"probability": 60.5029, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.895, "high": 38.07, "low": 37.669998, "close": 37.994999, "volume": 113169}, "trend_line": 35.744833, "activity_lines": {"activity_5": 37.665, "activity_10": 37.387091, "activity_20": 36.856, "activity_30": 36.309602}, "trend_signal": 1, "fair_value": 31.99016, "relative_strength": -6.68153, "rate_of_change": 0.014921865163195496, "market_dynamics": 1.902449, "expectation": {"probability": 61.1164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 38.145, "low": 37.860001, "close": 38.005001, "volume": 95159}, "trend_line": 35.772833, "activity_lines": {"activity_5": 37.823667, "activity_10": 37.545273, "activity_20": 37.008619, "activity_30": 36.45542}, "trend_signal": 1, "fair_value": 32.062724, "relative_strength": -7.174758, "rate_of_change": 0.07833299990518544, "market_dynamics": 1.943547, "expectation": {"probability": 61.495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.200001, "high": 38.619999, "low": 37.985001, "close": 38.555, "volume": 138839}, "trend_line": 35.874167, "activity_lines": {"activity_5": 38.120334, "activity_10": 37.774455, "activity_20": 37.198024, "activity_30": 36.634914}, "trend_signal": 1, "fair_value": 32.138173, "relative_strength": -6.873918, "rate_of_change": 0.2832708273342549, "market_dynamics": 1.985317, "expectation": {"probability": 61.8663, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.689999, "high": 38.994999, "low": 38.290001, "close": 38.43, "volume": 88233}, "trend_line": 35.986834, "activity_lines": {"activity_5": 38.285667, "activity_10": 37.946, "activity_20": 37.363119, "activity_30": 36.799807}, "trend_signal": 1, "fair_value": 32.214968, "relative_strength": -4.279365, "rate_of_change": 0.31406164775896217, "market_dynamics": 1.976394, "expectation": {"probability": 61.8099, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.41, "high": 38.794998, "low": 37.904999, "close": 38.279999, "volume": 135724}, "trend_line": 36.0835, "activity_lines": {"activity_5": 38.319333, "activity_10": 38.054636, "activity_20": 37.498714, "activity_30": 36.947753}, "trend_signal": 1, "fair_value": 32.289647, "relative_strength": -3.80077, "rate_of_change": 0.26861490510668157, "market_dynamics": 1.936149, "expectation": {"probability": 61.2893, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.715, "high": 39.209999, "low": 38.490002, "close": 38.98, "volume": 63803}, "trend_line": 36.210333, "activity_lines": {"activity_5": 38.561666, "activity_10": 38.266364, "activity_20": 37.688238, "activity_30": 37.134624}, "trend_signal": 1, "fair_value": 32.364519, "relative_strength": -3.521741, "rate_of_change": 0.35149860739672634, "market_dynamics": 1.82024, "expectation": {"probability": 61.1565, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.275002, "high": 39.650002, "low": 39.275002, "close": 39.415001, "volume": 71023}, "trend_line": 36.429333, "activity_lines": {"activity_5": 38.883333, "activity_10": 38.525546, "activity_20": 37.904715, "activity_30": 37.341376}, "trend_signal": 1, "fair_value": 32.444199, "relative_strength": -3.800254, "rate_of_change": 0.6047997404497805, "market_dynamics": 1.684195, "expectation": {"probability": 61.4599, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.549999, "high": 39.66, "low": 38.549999, "close": 38.549999, "volume": 101915}, "trend_line": 36.64, "activity_lines": {"activity_5": 38.822666, "activity_10": 38.589454, "activity_20": 38.020762, "activity_30": 37.478194}, "trend_signal": 1, "fair_value": 32.514231, "relative_strength": -5.013645, "rate_of_change": 0.5782894789756399, "market_dynamics": 1.515944, "expectation": {"probability": 61.3858, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.174999, "high": 39.625, "low": 38.560001, "close": 39.080002, "volume": 100580}, "trend_line": 36.852, "activity_lines": {"activity_5": 38.939001, "activity_10": 38.725364, "activity_20": 38.172738, "activity_30": 37.635613}, "trend_signal": 1, "fair_value": 32.588397, "relative_strength": -5.742457, "rate_of_change": 0.5786026200873259, "market_dynamics": 1.378103, "expectation": {"probability": 61.2504, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.105, "high": 39.125, "low": 38.09, "close": 38.314999, "volume": 100023}, "trend_line": 37.008333, "activity_lines": {"activity_5": 38.757, "activity_10": 38.688091, "activity_20": 38.237072, "activity_30": 37.73}, "trend_signal": 1, "fair_value": 32.655288, "relative_strength": -4.304061, "rate_of_change": 0.4242184956040476, "market_dynamics": 1.01709, "expectation": {"probability": 61.2624, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.584999, "high": 39.349998, "low": 38.415001, "close": 39.299999, "volume": 60975}, "trend_line": 37.165333, "activity_lines": {"activity_5": 38.901, "activity_10": 38.822545, "activity_20": 38.383952, "activity_30": 37.87785}, "trend_signal": 1, "fair_value": 32.728173, "relative_strength": -3.026231, "rate_of_change": 0.4242287811234201, "market_dynamics": 0.7114, "expectation": {"probability": 61.0948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.174999, "high": 39.419998, "low": 38.985001, "close": 39.255001, "volume": 152092}, "trend_line": 37.316167, "activity_lines": {"activity_5": 39.008667, "activity_10": 38.925091, "activity_20": 38.511762, "activity_30": 38.012667}, "trend_signal": 1, "fair_value": 32.802821, "relative_strength": -2.969671, "rate_of_change": 0.40584595327049333, "market_dynamics": 0.644747, "expectation": {"probability": 61.1432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.299999, "high": 39.34, "low": 38.849998, "close": 38.849998, "volume": 60802}, "trend_line": 37.412833, "activity_lines": {"activity_5": 38.991999, "activity_10": 38.931272, "activity_20": 38.587452, "activity_30": 38.111624}, "trend_signal": 1, "fair_value": 32.880224, "relative_strength": -3.81109, "rate_of_change": 0.25904589825637514, "market_dynamics": 0.211312, "expectation": {"probability": 60.6637, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.075001, "high": 39.145, "low": 38.610001, "close": 39.139999, "volume": 61164}, "trend_line": 37.543, "activity_lines": {"activity_5": 39.051999, "activity_10": 38.984818, "activity_20": 38.680214, "activity_30": 38.223054}, "trend_signal": 1, "fair_value": 32.960577, "relative_strength": -5.379666, "rate_of_change": 0.3479207254901016, "market_dynamics": 0.108126, "expectation": {"probability": 60.3887, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.174999, "high": 39.285, "low": 39.029999, "close": 39.285, "volume": 36693}, "trend_line": 37.665667, "activity_lines": {"activity_5": 39.156333, "activity_10": 39.051818, "activity_20": 38.774071, "activity_30": 38.335441}, "trend_signal": 1, "fair_value": 33.041955, "relative_strength": -4.329457, "rate_of_change": 0.3267373411821108, "market_dynamics": -0.073236, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.389999, "high": 40.0, "low": 39.189999, "close": 39.389999, "volume": 76834}, "trend_line": 37.780667, "activity_lines": {"activity_5": 39.230999, "activity_10": 39.119636, "activity_20": 38.866809, "activity_30": 38.446688}, "trend_signal": 1, "fair_value": 33.120545, "relative_strength": -5.275321, "rate_of_change": 0.30531783759465086, "market_dynamics": -0.31986, "expectation": {"probability": 61.7318, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.619999, "high": 40.145, "low": 39.540001, "close": 40.119999, "volume": 100437}, "trend_line": 37.9305, "activity_lines": {"activity_5": 39.542999, "activity_10": 39.312727, "activity_20": 39.018833, "activity_30": 38.597613}, "trend_signal": 1, "fair_value": 33.201859, "relative_strength": -3.915344, "rate_of_change": 0.39658643400869814, "market_dynamics": -0.09231, "expectation": {"probability": 62.0965, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.060001, "high": 40.494999, "low": 39.93, "close": 40.314999, "volume": 133693}, "trend_line": 38.091167, "activity_lines": {"activity_5": 39.862332, "activity_10": 39.528454, "activity_20": 39.176119, "activity_30": 38.751451}, "trend_signal": 1, "fair_value": 33.285256, "relative_strength": -3.318481, "rate_of_change": 0.4235826050276072, "market_dynamics": 0.232102, "expectation": {"probability": 61.8425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.200001, "high": 40.209999, "low": 39.349998, "close": 39.904999, "volume": 116022}, "trend_line": 38.222167, "activity_lines": {"activity_5": 39.947332, "activity_10": 39.637545, "activity_20": 39.279571, "activity_30": 38.868473}, "trend_signal": 1, "fair_value": 33.362564, "relative_strength": -1.940923, "rate_of_change": 0.3439117525593276, "market_dynamics": 0.431464, "expectation": {"probability": 61.3156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.779999, "high": 39.98, "low": 39.5, "close": 39.814999, "volume": 78977}, "trend_line": 38.351, "activity_lines": {"activity_5": 39.951332, "activity_10": 39.715272, "activity_20": 39.361595, "activity_30": 38.971236}, "trend_signal": 1, "fair_value": 33.436891, "relative_strength": -3.329449, "rate_of_change": 0.3370635683738188, "market_dynamics": 0.437259, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.904999, "high": 40.240002, "low": 39.474998, "close": 39.939999, "volume": 121259}, "trend_line": 38.475833, "activity_lines": {"activity_5": 39.961666, "activity_10": 39.788454, "activity_20": 39.446452, "activity_30": 39.073752}, "trend_signal": 1, "fair_value": 33.513365, "relative_strength": -3.463989, "rate_of_change": 0.3255012907095054, "market_dynamics": 0.360421, "expectation": {"probability": 61.3499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.014999, "high": 40.395, "low": 39.75, "close": 39.955002, "volume": 94532}, "trend_line": 38.594, "activity_lines": {"activity_5": 39.940333, "activity_10": 39.852727, "activity_20": 39.523476, "activity_30": 39.169183}, "trend_signal": 1, "fair_value": 33.590833, "relative_strength": -2.241463, "rate_of_change": 0.3071200563740873, "market_dynamics": 0.214071, "expectation": {"probability": 61.8956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.025002, "high": 40.494999, "low": 39.82, "close": 40.349998, "volume": 93508}, "trend_line": 38.717833, "activity_lines": {"activity_5": 40.061666, "activity_10": 39.97609, "activity_20": 39.628833, "activity_30": 39.282473}, "trend_signal": 1, "fair_value": 33.672885, "relative_strength": -3.247644, "rate_of_change": 0.3208607555578526, "market_dynamics": 0.255, "expectation": {"probability": 62.4897, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.314999, "high": 40.75, "low": 40.18, "close": 40.455002, "volume": 112679}, "trend_line": 38.850667, "activity_lines": {"activity_5": 40.215667, "activity_10": 40.091273, "activity_20": 39.735643, "activity_30": 39.394548}, "trend_signal": 1, "fair_value": 33.754038, "relative_strength": -4.295806, "rate_of_change": 0.3430822174371241, "market_dynamics": 0.582303, "expectation": {"probability": 62.8905, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.189999, "high": 40.529999, "low": 39.75, "close": 40.099998, "volume": 106167}, "trend_line": 38.955667, "activity_lines": {"activity_5": 40.214666, "activity_10": 40.118, "activity_20": 39.798999, "activity_30": 39.47515}, "trend_signal": 1, "fair_value": 33.835962, "relative_strength": 1.460929, "rate_of_change": 0.270265630188529, "market_dynamics": 0.535388, "expectation": {"probability": 64.1786, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.439999, "high": 40.099998, "low": 39.215, "close": 39.665001, "volume": 100401}, "trend_line": 39.0365, "activity_lines": {"activity_5": 40.049667, "activity_10": 40.050818, "activity_20": 39.812262, "activity_30": 39.520914}, "trend_signal": 1, "fair_value": 33.91625, "relative_strength": 0.011801, "rate_of_change": 0.20749997683263485, "market_dynamics": 0.238122, "expectation": {"probability": 63.7326, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.75, "high": 40.105, "low": 38.764999, "close": 38.830002, "volume": 108080}, "trend_line": 39.086667, "activity_lines": {"activity_5": 39.624667, "activity_10": 39.826818, "activity_20": 39.742738, "activity_30": 39.507591}, "trend_signal": 1, "fair_value": 33.991442, "relative_strength": 1.279523, "rate_of_change": 0.12851305829160364, "market_dynamics": -0.186483, "expectation": {"probability": 63.7745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.220001, "high": 39.43, "low": 38.215, "close": 38.404999, "volume": 120674}, "trend_line": 39.1265, "activity_lines": {"activity_5": 39.133, "activity_10": 39.549, "activity_20": 39.635524, "activity_30": 39.463613}, "trend_signal": 1, "fair_value": 34.060096, "relative_strength": -1.023153, "rate_of_change": 0.10190943116229778, "market_dynamics": -0.729183, "expectation": {"probability": 62.1304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.200001, "high": 39.5, "low": 38.200001, "close": 39.224998, "volume": 82632}, "trend_line": 39.193833, "activity_lines": {"activity_5": 39.044333, "activity_10": 39.455, "activity_20": 39.607095, "activity_30": 39.469967}, "trend_signal": 0, "fair_value": 34.134263, "relative_strength": -3.703648, "rate_of_change": 0.1720905268807531, "market_dynamics": -1.043641, "expectation": {"probability": 63.7298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.165001, "high": 40.139999, "low": 38.855, "close": 39.959999, "volume": 92170}, "trend_line": 39.262166, "activity_lines": {"activity_5": 39.282666, "activity_10": 39.507, "activity_20": 39.647976, "activity_30": 39.519397}, "trend_signal": 1, "fair_value": 34.213077, "relative_strength": -5.768517, "rate_of_change": 0.17434630596094708, "market_dynamics": -1.030137, "expectation": {"probability": 62.4423, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.900002, "high": 41.174999, "low": 39.799999, "close": 41.174999, "volume": 90202}, "trend_line": 39.368166, "activity_lines": {"activity_5": 39.935332, "activity_10": 39.777272, "activity_20": 39.796738, "activity_30": 39.642806}, "trend_signal": 1, "fair_value": 34.299199, "relative_strength": -5.270139, "rate_of_change": 0.26998001078188516, "market_dynamics": -0.77175, "expectation": {"probability": 62.619, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.049999, "high": 41.355, "low": 40.869999, "close": 41.185001, "volume": 114177}, "trend_line": 39.474166, "activity_lines": {"activity_5": 40.490666, "activity_10": 40.026909, "activity_20": 39.937523, "activity_30": 39.760021}, "trend_signal": 1, "fair_value": 34.385641, "relative_strength": -2.759457, "rate_of_change": 0.269253081283986, "market_dynamics": -0.407671, "expectation": {"probability": 63.2577, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.220001, "high": 41.310001, "low": 40.98, "close": 41.25, "volume": 104838}, "trend_line": 39.564, "activity_lines": {"activity_5": 40.910666, "activity_10": 40.266, "activity_20": 40.075309, "activity_30": 39.874591}, "trend_signal": 1, "fair_value": 34.472532, "relative_strength": -3.698081, "rate_of_change": 0.2275766890173267, "market_dynamics": 0.043622, "expectation": {"probability": 63.7945, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.505001, "high": 42.279999, "low": 41.365002, "close": 42.174999, "volume": 159812}, "trend_line": 39.688833, "activity_lines": {"activity_5": 41.449333, "activity_10": 40.656909, "activity_20": 40.289762, "activity_30": 40.043043}, "trend_signal": 1, "fair_value": 34.56391, "relative_strength": -3.568736, "rate_of_change": 0.31552168638156514, "market_dynamics": 0.602849, "expectation": {"probability": 63.7848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.165001, "high": 42.735001, "low": 41.830002, "close": 42.43, "volume": 170818}, "trend_line": 39.827166, "activity_lines": {"activity_5": 41.876333, "activity_10": 41.062909, "activity_20": 40.514047, "activity_30": 40.219892}, "trend_signal": 1, "fair_value": 34.654359, "relative_strength": -2.59899, "rate_of_change": 0.3485438838677767, "market_dynamics": 0.996654, "expectation": {"probability": 63.9572, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.134998, "high": 42.794998, "low": 41.959999, "close": 42.674999, "volume": 115085}, "trend_line": 39.950333, "activity_lines": {"activity_5": 42.220333, "activity_10": 41.47109, "activity_20": 40.74669, "activity_30": 40.403623}, "trend_signal": 1, "fair_value": 34.746827, "relative_strength": -2.753483, "rate_of_change": 0.3092537390182426, "market_dynamics": 1.178009, "expectation": {"probability": 64.6996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.035, "high": 43.299999, "low": 42.875, "close": 43.27, "volume": 146685}, "trend_line": 40.078833, "activity_lines": {"activity_5": 42.662666, "activity_10": 41.932727, "activity_20": 41.020357, "activity_30": 40.617795}, "trend_signal": 1, "fair_value": 34.840032, "relative_strength": -2.384512, "rate_of_change": 0.32164938399888304, "market_dynamics": 1.418891, "expectation": {"probability": 64.6996, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a29a00e5-713b-4451-b509-f1c9ce9ad3eb/", "share_image": "https://sharemaestro.com/terminal/a29a00e5-713b-4451-b509-f1c9ce9ad3eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}