{"ticker": {"uuid": "a29a5531-17be-4be1-990f-b388d344d5b4", "symbol": "LYPSAGEMS", "name": "Aurus Gem Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYPSAGEMS rose 7.40%, moving from 4.73 to 5.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.76 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.08"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.76"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.88, "low": 4.72, "close": 5.08, "volume": 177131}, "trend_line": 5.111333, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.127818, "activity_20": 5.085619, "activity_30": 5.09443}, "trend_signal": 0, "fair_value": 6.296795, "relative_strength": -9.758885, "rate_of_change": -0.1952616633208539, "market_dynamics": 0.562707, "expectation": {"probability": 47.233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.35, "high": 4.6, "low": 4.0, "close": 4.35, "volume": 112807}, "trend_line": 5.081667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.368182, "activity_20": 4.444524, "activity_30": 4.693978}, "trend_signal": 0, "fair_value": 5.097756, "relative_strength": -26.229681, "rate_of_change": -1.6768656353992526, "market_dynamics": -0.010725, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.35, "high": 4.95, "low": 3.95, "close": 4.7, "volume": 227268}, "trend_line": 5.021667, "activity_lines": {"activity_5": 4.43, "activity_10": 4.422727, "activity_20": 4.450238, "activity_30": 4.669355}, "trend_signal": 0, "fair_value": 5.10609, "relative_strength": -20.034675, "rate_of_change": -1.1807149110715143, "market_dynamics": 0.342498, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.4, "close": 4.55, "volume": 152290}, "trend_line": 4.971667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.440909, "activity_20": 4.445, "activity_30": 4.638925}, "trend_signal": 0, "fair_value": 5.109936, "relative_strength": -21.124813, "rate_of_change": -0.9956852973325356, "market_dynamics": 0.599395, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.4, "close": 4.5, "volume": 48124}, "trend_line": 4.916667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.45, "activity_20": 4.439762, "activity_30": 4.608495}, "trend_signal": 0, "fair_value": 5.115385, "relative_strength": -23.559499, "rate_of_change": -1.1062687826839512, "market_dynamics": 0.755653, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.35, "close": 4.4, "volume": 85711}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.444545, "activity_20": 4.429048, "activity_30": 4.575161}, "trend_signal": 0, "fair_value": 5.123718, "relative_strength": -25.171551, "rate_of_change": -1.254243982763118, "market_dynamics": 0.821238, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.2, "close": 4.45, "volume": 101378}, "trend_line": 4.798333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.448182, "activity_20": 4.427143, "activity_30": 4.549032}, "trend_signal": 0, "fair_value": 5.132692, "relative_strength": -24.597694, "rate_of_change": -1.1671884654994853, "market_dynamics": 0.715706, "expectation": {"probability": 44.6771, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.8, "low": 4.35, "close": 4.45, "volume": 177349}, "trend_line": 4.756667, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.454545, "activity_20": 4.427857, "activity_30": 4.526559}, "trend_signal": 0, "fair_value": 5.141987, "relative_strength": -24.471432, "rate_of_change": -0.8683432350360052, "market_dynamics": 0.686241, "expectation": {"probability": 46.1175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.55, "high": 4.8, "low": 4.45, "close": 4.6, "volume": 145813}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.486364, "activity_20": 4.445714, "activity_30": 4.516452}, "trend_signal": 0, "fair_value": 5.152244, "relative_strength": -20.853758, "rate_of_change": -0.8059004340644377, "market_dynamics": 0.782184, "expectation": {"probability": 45.7333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.65, "high": 4.85, "low": 4.45, "close": 4.6, "volume": 154638}, "trend_line": 4.68, "activity_lines": {"activity_5": 4.536667, "activity_10": 4.513636, "activity_20": 4.465, "activity_30": 4.508817}, "trend_signal": 0, "fair_value": 5.161538, "relative_strength": -19.760925, "rate_of_change": -0.8124267617398053, "market_dynamics": 0.937882, "expectation": {"probability": 46.3799, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.8, "high": 6.75, "low": 4.4, "close": 6.15, "volume": 2262098}, "trend_line": 4.705, "activity_lines": {"activity_5": 5.086667, "activity_10": 4.817273, "activity_20": 4.63119, "activity_30": 4.603656}, "trend_signal": 0, "fair_value": 5.178526, "relative_strength": 8.004711, "rate_of_change": 0.5341880341880418, "market_dynamics": 1.189223, "expectation": {"probability": 32.7736, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.95, "high": 6.85, "low": 5.65, "close": 5.95, "volume": 825396}, "trend_line": 4.705, "activity_lines": {"activity_5": 5.453333, "activity_10": 5.049091, "activity_20": 4.76881, "activity_30": 4.683978}, "trend_signal": 0, "fair_value": 5.194551, "relative_strength": 5.473918, "rate_of_change": 0.0, "market_dynamics": 1.387551, "expectation": {"probability": 38.7628, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.1, "high": 6.3, "low": 5.55, "close": 5.7, "volume": 482036}, "trend_line": 4.715, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.206364, "activity_20": 4.871905, "activity_30": 4.748172}, "trend_signal": 1, "fair_value": 5.209295, "relative_strength": 1.657859, "rate_of_change": 0.21253985122209962, "market_dynamics": 1.530757, "expectation": {"probability": 31.3028, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.35, "close": 5.65, "volume": 200441}, "trend_line": 4.718333, "activity_lines": {"activity_5": 5.72, "activity_10": 5.336364, "activity_20": 4.963095, "activity_30": 4.808495}, "trend_signal": 1, "fair_value": 5.224679, "relative_strength": 0.208639, "rate_of_change": 0.07068928950160074, "market_dynamics": 1.55181, "expectation": {"probability": 30.8378, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.35, "close": 5.65, "volume": 167679}, "trend_line": 4.728333, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.446364, "activity_20": 5.049048, "activity_30": 4.868602}, "trend_signal": 1, "fair_value": 5.239423, "relative_strength": -1.418669, "rate_of_change": 0.21193925905610705, "market_dynamics": 1.459513, "expectation": {"probability": 33.3844, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.35, "close": 5.65, "volume": 108033}, "trend_line": 4.741667, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.535455, "activity_20": 5.130476, "activity_30": 4.928065}, "trend_signal": 1, "fair_value": 5.255128, "relative_strength": -2.814745, "rate_of_change": 0.2820021347904116, "market_dynamics": 1.375533, "expectation": {"probability": 33.2571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.65, "high": 5.7, "low": 5.25, "close": 5.5, "volume": 103836}, "trend_line": 4.758333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.574545, "activity_20": 5.191667, "activity_30": 4.976989}, "trend_signal": 1, "fair_value": 5.271474, "relative_strength": -2.525531, "rate_of_change": 0.3514797643951112, "market_dynamics": 1.209453, "expectation": {"probability": 34.1379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.2, "close": 5.3, "volume": 48810}, "trend_line": 4.766667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.558182, "activity_20": 5.229524, "activity_30": 5.011935}, "trend_signal": 1, "fair_value": 5.287179, "relative_strength": -5.439446, "rate_of_change": 0.17514537128863447, "market_dynamics": 0.991076, "expectation": {"probability": 33.6353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.45, "high": 5.5, "low": 5.2, "close": 5.3, "volume": 43963}, "trend_line": 4.78, "activity_lines": {"activity_5": 5.41, "activity_10": 5.526364, "activity_20": 5.262857, "activity_30": 5.046344}, "trend_signal": 1, "fair_value": 5.302564, "relative_strength": -5.02072, "rate_of_change": 0.2797132671529239, "market_dynamics": 0.743042, "expectation": {"probability": 31.3208, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.3, "high": 5.75, "low": 5.15, "close": 5.5, "volume": 129689}, "trend_line": 4.815, "activity_lines": {"activity_5": 5.416667, "activity_10": 5.518182, "activity_20": 5.310714, "activity_30": 5.092796}, "trend_signal": 1, "fair_value": 5.320513, "relative_strength": -1.471262, "rate_of_change": 0.7322175732217603, "market_dynamics": 0.548347, "expectation": {"probability": 27.942, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.5, "high": 5.75, "low": 5.3, "close": 5.4, "volume": 128753}, "trend_line": 4.856667, "activity_lines": {"activity_5": 5.4, "activity_10": 5.475455, "activity_20": 5.343333, "activity_30": 5.130538}, "trend_signal": 1, "fair_value": 5.336859, "relative_strength": -1.796426, "rate_of_change": 0.8653582554517021, "market_dynamics": 0.393755, "expectation": {"probability": 33.2973, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.0, "close": 5.15, "volume": 68430}, "trend_line": 4.905, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.400909, "activity_20": 5.346429, "activity_30": 5.149462}, "trend_signal": 1, "fair_value": 5.351603, "relative_strength": -3.502496, "rate_of_change": 0.995188675690559, "market_dynamics": 0.196864, "expectation": {"probability": 34.871, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.35, "high": 5.4, "low": 5.15, "close": 5.15, "volume": 61886}, "trend_line": 4.936667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.340909, "activity_20": 5.345714, "activity_30": 5.165269}, "trend_signal": 1, "fair_value": 5.365705, "relative_strength": -3.509346, "rate_of_change": 0.6456065239551411, "market_dynamics": -0.010889, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.05, "close": 5.3, "volume": 144866}, "trend_line": 4.961667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.318182, "activity_20": 5.357143, "activity_30": 5.18871}, "trend_signal": 1, "fair_value": 5.38141, "relative_strength": -0.96772, "rate_of_change": 0.5064145505459525, "market_dynamics": -0.234715, "expectation": {"probability": 35.3326, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.3, "high": 5.55, "low": 5.2, "close": 5.3, "volume": 140954}, "trend_line": 4.981667, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.301818, "activity_20": 5.365, "activity_30": 5.210538}, "trend_signal": 1, "fair_value": 5.396795, "relative_strength": -1.913949, "rate_of_change": 0.4030903323419241, "market_dynamics": -0.454612, "expectation": {"probability": 41.5855, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.3, "high": 5.75, "low": 5.25, "close": 5.65, "volume": 248386}, "trend_line": 5.023333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.355455, "activity_20": 5.402381, "activity_30": 5.253656}, "trend_signal": 1, "fair_value": 5.413782, "relative_strength": 4.534888, "rate_of_change": 0.8363866954575688, "market_dynamics": -0.403943, "expectation": {"probability": 27.2881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.25, "close": 5.25, "volume": 256757}, "trend_line": 5.045, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.336364, "activity_20": 5.395714, "activity_30": 5.26828}, "trend_signal": 1, "fair_value": 5.423718, "relative_strength": -4.664187, "rate_of_change": 0.4313271686348462, "market_dynamics": -0.369249, "expectation": {"probability": 39.99, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.4, "high": 5.7, "low": 4.7, "close": 5.4, "volume": 312253}, "trend_line": 5.08, "activity_lines": {"activity_5": 5.39, "activity_10": 5.349091, "activity_20": 5.399524, "activity_30": 5.291183}, "trend_signal": 1, "fair_value": 5.425, "relative_strength": -4.678433, "rate_of_change": 0.6937561942517373, "market_dynamics": -0.287681, "expectation": {"probability": 33.4586, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7, "high": 6.5, "low": 5.45, "close": 5.9, "volume": 1266920}, "trend_line": 5.131667, "activity_lines": {"activity_5": 5.563333, "activity_10": 5.450909, "activity_20": 5.446429, "activity_30": 5.344086}, "trend_signal": 1, "fair_value": 5.429167, "relative_strength": 2.231326, "rate_of_change": 1.0170669291338608, "market_dynamics": 0.068951, "expectation": {"probability": 25.7609, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.9, "high": 8.0, "low": 5.85, "close": 7.3, "volume": 5612979}, "trend_line": 5.231667, "activity_lines": {"activity_5": 6.163333, "activity_10": 5.796364, "activity_20": 5.620476, "activity_30": 5.483978}, "trend_signal": 1, "fair_value": 5.445833, "relative_strength": 26.92695, "rate_of_change": 1.9486845112903786, "market_dynamics": 0.408839, "expectation": {"probability": 26.7575, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.75, "high": 7.75, "low": 6.65, "close": 7.2, "volume": 2810374}, "trend_line": 5.331667, "activity_lines": {"activity_5": 6.596667, "activity_10": 6.090909, "activity_20": 5.772143, "activity_30": 5.610968}, "trend_signal": 1, "fair_value": 5.4625, "relative_strength": 22.867198, "rate_of_change": 1.9114366415140822, "market_dynamics": 0.847692, "expectation": {"probability": 29.0986, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.85, "close": 7.05, "volume": 685152}, "trend_line": 5.421667, "activity_lines": {"activity_5": 6.876667, "activity_10": 6.325455, "activity_20": 5.904524, "activity_30": 5.721828}, "trend_signal": 1, "fair_value": 5.471154, "relative_strength": 20.397876, "rate_of_change": 1.6880274030617413, "market_dynamics": 1.154644, "expectation": {"probability": 27.8801, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.7, "close": 6.9, "volume": 639181}, "trend_line": 5.495, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.498182, "activity_20": 6.017381, "activity_30": 5.817204}, "trend_signal": 1, "fair_value": 5.483333, "relative_strength": 16.727247, "rate_of_change": 1.3525913708827906, "market_dynamics": 1.227336, "expectation": {"probability": 27.8215, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.55, "close": 6.95, "volume": 525994}, "trend_line": 5.575, "activity_lines": {"activity_5": 7.013333, "activity_10": 6.648182, "activity_20": 6.129286, "activity_30": 5.911075}, "trend_signal": 1, "fair_value": 5.496474, "relative_strength": 19.126096, "rate_of_change": 1.45586897179254, "market_dynamics": 1.143553, "expectation": {"probability": 26.9397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.95, "high": 7.0, "low": 6.65, "close": 6.75, "volume": 300587}, "trend_line": 5.65, "activity_lines": {"activity_5": 6.903333, "activity_10": 6.731818, "activity_20": 6.215952, "activity_30": 5.986882}, "trend_signal": 1, "fair_value": 5.510256, "relative_strength": 17.081649, "rate_of_change": 1.345291479820631, "market_dynamics": 0.961838, "expectation": {"probability": 29.3257, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.45, "close": 6.55, "volume": 383756}, "trend_line": 5.721667, "activity_lines": {"activity_5": 6.763333, "activity_10": 6.752727, "activity_20": 6.278333, "activity_30": 6.044946}, "trend_signal": 1, "fair_value": 5.524038, "relative_strength": 11.095048, "rate_of_change": 1.2684424778761008, "market_dynamics": 0.80206, "expectation": {"probability": 29.341, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.75, "high": 8.1, "low": 6.25, "close": 8.0, "volume": 2823481}, "trend_line": 5.84, "activity_lines": {"activity_5": 7.15, "activity_10": 7.020909, "activity_20": 6.474524, "activity_30": 6.191935}, "trend_signal": 1, "fair_value": 5.547436, "relative_strength": 35.479387, "rate_of_change": 2.0681560111764594, "market_dynamics": 0.866247, "expectation": {"probability": 28.0085, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.3, "high": 8.8, "low": 7.1, "close": 7.5, "volume": 2870473}, "trend_line": 5.941667, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.148182, "activity_20": 6.61119, "activity_30": 6.299032}, "trend_signal": 1, "fair_value": 5.561859, "relative_strength": 25.100655, "rate_of_change": 1.740873287671232, "market_dynamics": 0.918702, "expectation": {"probability": 29.4574, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8, "high": 7.85, "low": 7.15, "close": 7.25, "volume": 1371964}, "trend_line": 6.03, "activity_lines": {"activity_5": 7.34, "activity_10": 7.191818, "activity_20": 6.713571, "activity_30": 6.383441}, "trend_signal": 1, "fair_value": 5.576923, "relative_strength": 19.654861, "rate_of_change": 1.4866703233284606, "market_dynamics": 0.913746, "expectation": {"probability": 29.2141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.35, "high": 7.65, "low": 6.8, "close": 7.3, "volume": 1115056}, "trend_line": 6.12, "activity_lines": {"activity_5": 7.37, "activity_10": 7.22, "activity_20": 6.811429, "activity_30": 6.465376}, "trend_signal": 1, "fair_value": 5.591026, "relative_strength": 19.465342, "rate_of_change": 1.4925373134328335, "market_dynamics": 0.907494, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.55, "close": 6.85, "volume": 310431}, "trend_line": 6.143333, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.166364, "activity_20": 6.857857, "activity_30": 6.512473}, "trend_signal": 1, "fair_value": 5.602244, "relative_strength": 11.148811, "rate_of_change": 0.3812581699346413, "market_dynamics": 0.566122, "expectation": {"probability": 29.4057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.85, "high": 7.0, "low": 5.35, "close": 5.4, "volume": 411489}, "trend_line": 6.125, "activity_lines": {"activity_5": 6.553333, "activity_10": 6.855455, "activity_20": 6.759286, "activity_30": 6.464516}, "trend_signal": 1, "fair_value": 5.605449, "relative_strength": -10.413758, "rate_of_change": -0.29842106882371755, "market_dynamics": -0.028712, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.55, "high": 6.75, "low": 5.25, "close": 6.2, "volume": 634511}, "trend_line": 6.141667, "activity_lines": {"activity_5": 6.333333, "activity_10": 6.72, "activity_20": 6.735714, "activity_30": 6.469355}, "trend_signal": 1, "fair_value": 5.615705, "relative_strength": 2.260277, "rate_of_change": 0.27211428571428553, "market_dynamics": -0.441593, "expectation": {"probability": 30.042, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.05, "high": 6.15, "low": 5.4, "close": 5.45, "volume": 332958}, "trend_line": 6.135, "activity_lines": {"activity_5": 5.95, "activity_10": 6.460909, "activity_20": 6.635714, "activity_30": 6.424731}, "trend_signal": 0, "fair_value": 5.621154, "relative_strength": -11.22917, "rate_of_change": -0.10855358976642987, "market_dynamics": -0.889454, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7, "high": 6.65, "low": 5.45, "close": 6.2, "volume": 390003}, "trend_line": 6.153333, "activity_lines": {"activity_5": 5.936667, "activity_10": 6.365455, "activity_20": 6.606429, "activity_30": 6.428925}, "trend_signal": 0, "fair_value": 5.633013, "relative_strength": -0.107569, "rate_of_change": 0.2988264058679732, "market_dynamics": -1.112447, "expectation": {"probability": 39.7038, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.5, "high": 7.1, "low": 5.75, "close": 6.25, "volume": 484462}, "trend_line": 6.173333, "activity_lines": {"activity_5": 6.013333, "activity_10": 6.289091, "activity_20": 6.577619, "activity_30": 6.435161}, "trend_signal": 0, "fair_value": 5.644551, "relative_strength": 0.516008, "rate_of_change": 0.3250271031975754, "market_dynamics": -1.011226, "expectation": {"probability": 36.0411, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.95, "high": 7.35, "low": 5.95, "close": 7.0, "volume": 876244}, "trend_line": 6.223333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.354545, "activity_20": 6.617381, "activity_30": 6.488495}, "trend_signal": 1, "fair_value": 5.6625, "relative_strength": 14.078508, "rate_of_change": 0.8099352489165872, "market_dynamics": -0.848527, "expectation": {"probability": 30.7158, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.35, "high": 7.65, "low": 6.15, "close": 6.65, "volume": 977423}, "trend_line": 6.268333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.374545, "activity_20": 6.615476, "activity_30": 6.516022}, "trend_signal": 1, "fair_value": 5.677885, "relative_strength": 6.66247, "rate_of_change": 0.723085202093475, "market_dynamics": -0.623109, "expectation": {"probability": 35.5994, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.65, "high": 6.9, "low": 6.15, "close": 6.5, "volume": 283218}, "trend_line": 6.308333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.382727, "activity_20": 6.593333, "activity_30": 6.530968}, "trend_signal": 1, "fair_value": 5.692949, "relative_strength": 3.748864, "rate_of_change": 0.63812819133891, "market_dynamics": -0.532231, "expectation": {"probability": 35.4339, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.5, "high": 6.7, "low": 5.65, "close": 6.0, "volume": 287757}, "trend_line": 6.325, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.313636, "activity_20": 6.520714, "activity_30": 6.511075}, "trend_signal": 0, "fair_value": 5.704808, "relative_strength": -2.637219, "rate_of_change": 0.26420609057892136, "market_dynamics": -0.521312, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.1, "high": 6.55, "low": 5.6, "close": 6.2, "volume": 743922}, "trend_line": 6.351667, "activity_lines": {"activity_5": 6.32, "activity_10": 6.304545, "activity_20": 6.473333, "activity_30": 6.503011}, "trend_signal": 0, "fair_value": 5.71859, "relative_strength": -1.482808, "rate_of_change": 0.42161264822134026, "market_dynamics": -0.629241, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.95, "close": 6.1, "volume": 159377}, "trend_line": 6.383333, "activity_lines": {"activity_5": 6.196667, "activity_10": 6.289091, "activity_20": 6.42119, "activity_30": 6.486774}, "trend_signal": 0, "fair_value": 5.727564, "relative_strength": -5.36104, "rate_of_change": 0.4985462871400597, "market_dynamics": -0.766051, "expectation": {"probability": 47.0615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.1, "high": 6.1, "low": 5.35, "close": 5.45, "volume": 417126}, "trend_line": 6.393333, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.142727, "activity_20": 6.311667, "activity_30": 6.426559}, "trend_signal": 0, "fair_value": 5.731731, "relative_strength": -13.935391, "rate_of_change": 0.15665797162704476, "market_dynamics": -0.917033, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.5, "high": 5.9, "low": 5.15, "close": 5.65, "volume": 286224}, "trend_line": 6.405, "activity_lines": {"activity_5": 5.783333, "activity_10": 6.046364, "activity_20": 6.228095, "activity_30": 6.378602}, "trend_signal": 0, "fair_value": 5.732051, "relative_strength": -13.735215, "rate_of_change": 0.18248697510359768, "market_dynamics": -0.996193, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.13, "close": 5.76, "volume": 262744}, "trend_line": 6.420333, "activity_lines": {"activity_5": 5.743333, "activity_10": 5.966364, "activity_20": 6.16119, "activity_30": 6.336989}, "trend_signal": 0, "fair_value": 5.728269, "relative_strength": -12.68826, "rate_of_change": 0.23939110070257674, "market_dynamics": -1.032708, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.21, "close": 5.73, "volume": 230384}, "trend_line": 6.423, "activity_lines": {"activity_5": 5.709333, "activity_10": 5.888909, "activity_20": 6.096143, "activity_30": 6.292452}, "trend_signal": 0, "fair_value": 5.7275, "relative_strength": -13.274527, "rate_of_change": 0.041539901435015174, "market_dynamics": -0.979688, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.87, "high": 5.99, "low": 5.34, "close": 5.56, "volume": 180056}, "trend_line": 6.433333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.79, "activity_20": 6.01881, "activity_30": 6.236774}, "trend_signal": 0, "fair_value": 5.727885, "relative_strength": -17.61664, "rate_of_change": 0.1608749805386914, "market_dynamics": -0.932395, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.76, "high": 6.62, "low": 5.56, "close": 6.4, "volume": 927902}, "trend_line": 6.466667, "activity_lines": {"activity_5": 5.906667, "activity_10": 5.87, "activity_20": 6.033095, "activity_30": 6.234624}, "trend_signal": 0, "fair_value": 5.73141, "relative_strength": -6.618362, "rate_of_change": 0.5181451045671035, "market_dynamics": -0.534892, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.62, "high": 6.69, "low": 5.46, "close": 5.78, "volume": 661892}, "trend_line": 6.462667, "activity_lines": {"activity_5": 5.893333, "activity_10": 5.841818, "activity_20": 5.993571, "activity_30": 6.190323}, "trend_signal": 0, "fair_value": 5.731923, "relative_strength": -16.326639, "rate_of_change": -0.061855666914663265, "market_dynamics": -0.456736, "expectation": {"probability": 46.499, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.99, "high": 6.14, "low": 5.52, "close": 5.61, "volume": 214457}, "trend_line": 6.406333, "activity_lines": {"activity_5": 5.814667, "activity_10": 5.795818, "activity_20": 5.944857, "activity_30": 6.135312}, "trend_signal": 0, "fair_value": 5.731987, "relative_strength": -18.901153, "rate_of_change": -0.8716834706166922, "market_dynamics": -0.545595, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.67, "high": 6.6, "low": 5.57, "close": 6.36, "volume": 653762}, "trend_line": 6.378333, "activity_lines": {"activity_5": 5.996, "activity_10": 5.893273, "activity_20": 5.975619, "activity_30": 6.132323}, "trend_signal": 0, "fair_value": 5.740705, "relative_strength": -9.320037, "rate_of_change": -0.4370675080424397, "market_dynamics": -0.262698, "expectation": {"probability": 44.8594, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.36, "high": 6.86, "low": 5.91, "close": 6.01, "volume": 436131}, "trend_line": 6.343667, "activity_lines": {"activity_5": 6.018667, "activity_10": 5.924182, "activity_20": 5.975381, "activity_30": 6.108559}, "trend_signal": 0, "fair_value": 5.746538, "relative_strength": -13.947833, "rate_of_change": -0.5434962395346816, "market_dynamics": -0.40979, "expectation": {"probability": 46.0105, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.92, "high": 7.6, "low": 5.32, "close": 6.31, "volume": 3258704}, "trend_line": 6.324, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.011273, "activity_20": 6.00081, "activity_30": 6.106387}, "trend_signal": 0, "fair_value": 5.7575, "relative_strength": -7.993275, "rate_of_change": -0.3100257311741001, "market_dynamics": -0.045015, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.77, "close": 5.91, "volume": 362730}, "trend_line": 6.289333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.01, "activity_20": 5.987619, "activity_30": 6.079677}, "trend_signal": 0, "fair_value": 5.769103, "relative_strength": -14.040143, "rate_of_change": -0.5481815306767834, "market_dynamics": 0.248303, "expectation": {"probability": 43.3347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.22, "high": 9.39, "low": 5.91, "close": 9.05, "volume": 8778840}, "trend_line": 6.366, "activity_lines": {"activity_5": 7.08, "activity_10": 6.574909, "activity_20": 6.271286, "activity_30": 6.257785}, "trend_signal": 0, "fair_value": 5.799231, "relative_strength": 29.524233, "rate_of_change": 1.219000488605065, "market_dynamics": 0.597685, "expectation": {"probability": 27.1309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.77, "high": 12.05, "low": 9.51, "close": 11.44, "volume": 2159352}, "trend_line": 6.529, "activity_lines": {"activity_5": 8.650667, "activity_10": 7.514545, "activity_20": 6.769, "activity_30": 6.58514}, "trend_signal": 1, "fair_value": 5.840833, "relative_strength": 59.282534, "rate_of_change": 2.5604775369148642, "market_dynamics": 0.982667, "expectation": {"probability": 27.5923, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.86, "high": 10.86, "low": 8.83, "close": 9.76, "volume": 728573}, "trend_line": 6.587667, "activity_lines": {"activity_5": 9.322667, "activity_10": 8.044909, "activity_20": 7.082, "activity_30": 6.793591}, "trend_signal": 1, "fair_value": 5.874551, "relative_strength": 36.993193, "rate_of_change": 0.8985602695665461, "market_dynamics": 1.077014, "expectation": {"probability": 28.8202, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.7, "high": 9.73, "low": 8.45, "close": 8.54, "volume": 1194758}, "trend_line": 6.622333, "activity_lines": {"activity_5": 9.338, "activity_10": 8.277091, "activity_20": 7.265667, "activity_30": 6.919548}, "trend_signal": 1, "fair_value": 5.898846, "relative_strength": 17.037382, "rate_of_change": 0.5262257488121445, "market_dynamics": 1.284884, "expectation": {"probability": 28.4053, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 9.49, "low": 8.56, "close": 8.9, "volume": 608653}, "trend_line": 6.677333, "activity_lines": {"activity_5": 9.324667, "activity_10": 8.535818, "activity_20": 7.474619, "activity_30": 7.066495}, "trend_signal": 1, "fair_value": 5.928654, "relative_strength": 19.393598, "rate_of_change": 0.8305230196065302, "market_dynamics": 1.111627, "expectation": {"probability": 27.725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 9.09, "low": 8.21, "close": 8.63, "volume": 389228}, "trend_line": 6.721667, "activity_lines": {"activity_5": 9.022, "activity_10": 8.688727, "activity_20": 7.646429, "activity_30": 7.192473}, "trend_signal": 1, "fair_value": 5.955128, "relative_strength": 13.603876, "rate_of_change": 0.6639477168504265, "market_dynamics": 0.907926, "expectation": {"probability": 29.1221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.95, "high": 8.95, "low": 7.82, "close": 8.15, "volume": 248105}, "trend_line": 6.765, "activity_lines": {"activity_5": 8.587333, "activity_10": 8.699455, "activity_20": 7.76, "activity_30": 7.284624}, "trend_signal": 1, "fair_value": 5.975321, "relative_strength": 11.862851, "rate_of_change": 0.6446763875687329, "market_dynamics": 0.687928, "expectation": {"probability": 28.7223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.37, "close": 8.12, "volume": 269100}, "trend_line": 6.855667, "activity_lines": {"activity_5": 8.362, "activity_10": 8.672182, "activity_20": 7.861429, "activity_30": 7.372043}, "trend_signal": 1, "fair_value": 5.991474, "relative_strength": 11.331856, "rate_of_change": 1.3402365114560344, "market_dynamics": 0.511318, "expectation": {"probability": 28.2597, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.12, "high": 8.29, "low": 7.0, "close": 7.3, "volume": 231821}, "trend_line": 6.892333, "activity_lines": {"activity_5": 7.972667, "activity_10": 8.457455, "activity_20": 7.875143, "activity_30": 7.40071}, "trend_signal": 1, "fair_value": 6.005577, "relative_strength": 0.417779, "rate_of_change": 0.53482761050091, "market_dynamics": 0.28273, "expectation": {"probability": 27.8831, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.03, "high": 7.99, "low": 7.03, "close": 7.34, "volume": 262711}, "trend_line": 6.955333, "activity_lines": {"activity_5": 7.679333, "activity_10": 8.232, "activity_20": 7.883857, "activity_30": 7.429591}, "trend_signal": 1, "fair_value": 6.023141, "relative_strength": 3.553389, "rate_of_change": 0.9140591436890907, "market_dynamics": 0.072438, "expectation": {"probability": 27.5753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.19, "high": 7.79, "low": 6.81, "close": 7.65, "volume": 149040}, "trend_line": 7.003667, "activity_lines": {"activity_5": 7.593333, "activity_10": 8.036909, "activity_20": 7.914048, "activity_30": 7.474409}, "trend_signal": 1, "fair_value": 6.040128, "relative_strength": 7.048493, "rate_of_change": 0.6949199987980396, "market_dynamics": -0.102832, "expectation": {"probability": 28.0952, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.85, "high": 8.0, "low": 7.3, "close": 7.45, "volume": 258410}, "trend_line": 7.043667, "activity_lines": {"activity_5": 7.506, "activity_10": 7.830909, "activity_20": 7.91619, "activity_30": 7.503204}, "trend_signal": 1, "fair_value": 6.056474, "relative_strength": 4.679728, "rate_of_change": 0.5711293812227228, "market_dynamics": -0.266973, "expectation": {"probability": 35.0816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.45, "high": 7.45, "low": 6.7, "close": 6.88, "volume": 133687}, "trend_line": 7.039667, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.593818, "activity_20": 7.855857, "activity_30": 7.492645}, "trend_signal": 1, "fair_value": 6.070128, "relative_strength": -0.954433, "rate_of_change": -0.0567886017325982, "market_dynamics": -0.415798, "expectation": {"probability": 40.9329, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.88, "high": 7.33, "low": 6.7, "close": 6.9, "volume": 98564}, "trend_line": 7.048, "activity_lines": {"activity_5": 7.134, "activity_10": 7.412727, "activity_20": 7.791143, "activity_30": 7.483634}, "trend_signal": 1, "fair_value": 6.084551, "relative_strength": -2.243039, "rate_of_change": 0.11837207640646025, "market_dynamics": -0.534942, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.04, "high": 7.25, "low": 6.68, "close": 6.93, "volume": 127307}, "trend_line": 7.062333, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.266909, "activity_20": 7.726905, "activity_30": 7.476022}, "trend_signal": 0, "fair_value": 6.098205, "relative_strength": -2.906819, "rate_of_change": 0.20336265607264056, "market_dynamics": -0.70236, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.07, "high": 7.91, "low": 6.75, "close": 7.57, "volume": 270376}, "trend_line": 7.114667, "activity_lines": {"activity_5": 7.165333, "activity_10": 7.273273, "activity_20": 7.718143, "activity_30": 7.508774}, "trend_signal": 1, "fair_value": 6.112436, "relative_strength": 3.379401, "rate_of_change": 0.7410299117869421, "market_dynamics": -0.791357, "expectation": {"probability": 29.704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.85, "high": 8.31, "low": 7.51, "close": 7.72, "volume": 236447}, "trend_line": 7.165333, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.326182, "activity_20": 7.714333, "activity_30": 7.547828}, "trend_signal": 1, "fair_value": 6.127628, "relative_strength": 4.793291, "rate_of_change": 0.7121345243565236, "market_dynamics": -0.784406, "expectation": {"probability": 30.1943, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.89, "high": 8.02, "low": 7.23, "close": 7.67, "volume": 200724}, "trend_line": 7.217667, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.377818, "activity_20": 7.699286, "activity_30": 7.580387}, "trend_signal": 1, "fair_value": 6.145705, "relative_strength": 9.445183, "rate_of_change": 0.7303777786740576, "market_dynamics": -0.722948, "expectation": {"probability": 36.2524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.06, "high": 8.3, "low": 7.24, "close": 7.48, "volume": 155794}, "trend_line": 7.285333, "activity_lines": {"activity_5": 7.554, "activity_10": 7.403091, "activity_20": 7.658238, "activity_30": 7.597312}, "trend_signal": 1, "fair_value": 6.154872, "relative_strength": 5.839408, "rate_of_change": 0.9375051522881287, "market_dynamics": -0.626227, "expectation": {"probability": 35.814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.73, "high": 8.43, "low": 6.87, "close": 8.09, "volume": 543684}, "trend_line": 7.366667, "activity_lines": {"activity_5": 7.759333, "activity_10": 7.536, "activity_20": 7.669714, "activity_30": 7.649226}, "trend_signal": 1, "fair_value": 6.165385, "relative_strength": 13.467826, "rate_of_change": 1.1164074449307948, "market_dynamics": -0.392862, "expectation": {"probability": 29.781, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.31, "high": 8.38, "low": 7.04, "close": 7.33, "volume": 270731}, "trend_line": 7.419, "activity_lines": {"activity_5": 7.634, "activity_10": 7.517091, "activity_20": 7.598429, "activity_30": 7.64686}, "trend_signal": 1, "fair_value": 6.162051, "relative_strength": 5.339324, "rate_of_change": 0.7104026827872084, "market_dynamics": -0.306762, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.55, "high": 7.69, "low": 6.75, "close": 7.19, "volume": 160093}, "trend_line": 7.467667, "activity_lines": {"activity_5": 7.478, "activity_10": 7.478545, "activity_20": 7.522, "activity_30": 7.632086}, "trend_signal": 1, "fair_value": 6.16359, "relative_strength": 4.422178, "rate_of_change": 0.6559778945949591, "market_dynamics": -0.306983, "expectation": {"probability": 37.7586, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.33, "high": 7.58, "low": 6.65, "close": 6.76, "volume": 142408}, "trend_line": 7.507667, "activity_lines": {"activity_5": 7.214, "activity_10": 7.366545, "activity_20": 7.424857, "activity_30": 7.58643}, "trend_signal": 0, "fair_value": 6.164936, "relative_strength": -1.201198, "rate_of_change": 0.5356425239636426, "market_dynamics": -0.309868, "expectation": {"probability": 45.399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.01, "close": 6.84, "volume": 129567}, "trend_line": 7.522333, "activity_lines": {"activity_5": 7.037333, "activity_10": 7.271273, "activity_20": 7.349619, "activity_30": 7.543355}, "trend_signal": 0, "fair_value": 6.156218, "relative_strength": -1.745994, "rate_of_change": 0.19534696997083206, "market_dynamics": -0.504169, "expectation": {"probability": 43.6476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.55, "close": 7.04, "volume": 173938}, "trend_line": 7.564333, "activity_lines": {"activity_5": 6.97, "activity_10": 7.213455, "activity_20": 7.301524, "activity_30": 7.512237}, "trend_signal": 0, "fair_value": 6.146538, "relative_strength": 1.356245, "rate_of_change": 0.55833742005307, "market_dynamics": -0.560217, "expectation": {"probability": 39.0831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.18, "high": 7.22, "low": 5.75, "close": 6.26, "volume": 578647}, "trend_line": 7.586, "activity_lines": {"activity_5": 6.712667, "activity_10": 7.011818, "activity_20": 7.188, "activity_30": 7.428086}, "trend_signal": 0, "fair_value": 6.140192, "relative_strength": -6.986398, "rate_of_change": 0.2864363586320153, "market_dynamics": -0.630417, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.19, "high": 6.97, "low": 5.8, "close": 6.25, "volume": 256514}, "trend_line": 7.582333, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.832182, "activity_20": 7.08481, "activity_30": 7.341892}, "trend_signal": 0, "fair_value": 6.138269, "relative_strength": -6.271084, "rate_of_change": -0.04833904561033597, "market_dynamics": -0.681568, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.24, "high": 6.5, "low": 5.5, "close": 5.83, "volume": 117660}, "trend_line": 7.576333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.602909, "activity_20": 6.950667, "activity_30": 7.228839}, "trend_signal": 0, "fair_value": 6.130128, "relative_strength": -9.54095, "rate_of_change": -0.07913131749819254, "market_dynamics": -0.816597, "expectation": {"probability": 49.6399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.93, "high": 6.89, "low": 5.35, "close": 6.42, "volume": 398357}, "trend_line": 7.58, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.514364, "activity_20": 6.883619, "activity_30": 7.154237}, "trend_signal": 0, "fair_value": 6.124487, "relative_strength": -2.147701, "rate_of_change": 0.04840072367463372, "market_dynamics": -0.807493, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.42, "high": 8.38, "low": 6.42, "close": 6.77, "volume": 2024017}, "trend_line": 7.608667, "activity_lines": {"activity_5": 6.385333, "activity_10": 6.508727, "activity_20": 6.854095, "activity_30": 7.101978}, "trend_signal": 0, "fair_value": 6.123654, "relative_strength": 3.511876, "rate_of_change": 0.3781926121371973, "market_dynamics": -0.6611, "expectation": {"probability": 38.8477, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 8.19, "low": 6.81, "close": 7.31, "volume": 1140453}, "trend_line": 7.550667, "activity_lines": {"activity_5": 6.72, "activity_10": 6.625273, "activity_20": 6.878714, "activity_30": 7.08271}, "trend_signal": 0, "fair_value": 6.129487, "relative_strength": 6.977027, "rate_of_change": -0.7622885848467259, "market_dynamics": -0.390796, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.31, "high": 7.58, "low": 6.06, "close": 6.13, "volume": 399376}, "trend_line": 7.373667, "activity_lines": {"activity_5": 6.591333, "activity_10": 6.527636, "activity_20": 6.792571, "activity_30": 6.991054}, "trend_signal": 0, "fair_value": 6.130321, "relative_strength": -11.032587, "rate_of_change": -2.344163767253934, "market_dynamics": -0.352557, "expectation": {"probability": 50.6422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.19, "high": 6.97, "low": 6.05, "close": 6.66, "volume": 229257}, "trend_line": 7.270333, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.545636, "activity_20": 6.76319, "activity_30": 6.945011}, "trend_signal": 0, "fair_value": 6.131346, "relative_strength": -0.845648, "rate_of_change": -1.4013922787671351, "market_dynamics": -0.354397, "expectation": {"probability": 45.1509, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 7.4, "low": 5.9, "close": 6.4, "volume": 194046}, "trend_line": 7.199, "activity_lines": {"activity_5": 6.561333, "activity_10": 6.518182, "activity_20": 6.710095, "activity_30": 6.88886}, "trend_signal": 0, "fair_value": 6.131026, "relative_strength": -4.417376, "rate_of_change": -0.9811517574229418, "market_dynamics": -0.584052, "expectation": {"probability": 46.7825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.64, "high": 6.75, "low": 6.21, "close": 6.51, "volume": 116247}, "trend_line": 7.119333, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.518727, "activity_20": 6.669857, "activity_30": 6.844409}, "trend_signal": 0, "fair_value": 6.131731, "relative_strength": -6.681059, "rate_of_change": -1.106639811084869, "market_dynamics": -0.746708, "expectation": {"probability": 45.0749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.63, "high": 6.89, "low": 6.35, "close": 6.4, "volume": 165169}, "trend_line": 7.045, "activity_lines": {"activity_5": 6.446, "activity_10": 6.508909, "activity_20": 6.621143, "activity_30": 6.798}, "trend_signal": 0, "fair_value": 6.133974, "relative_strength": -8.792005, "rate_of_change": -1.0441006201002285, "market_dynamics": -0.563914, "expectation": {"probability": 47.2968, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.46, "high": 7.3, "low": 6.13, "close": 6.24, "volume": 146962}, "trend_line": 6.981333, "activity_lines": {"activity_5": 6.386, "activity_10": 6.467455, "activity_20": 6.562762, "activity_30": 6.746065}, "trend_signal": 0, "fair_value": 6.135833, "relative_strength": -12.004073, "rate_of_change": -0.9037189496096479, "market_dynamics": -0.479057, "expectation": {"probability": 47.1867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.39, "high": 6.61, "low": 5.66, "close": 5.98, "volume": 108582}, "trend_line": 6.91, "activity_lines": {"activity_5": 6.232, "activity_10": 6.378909, "activity_20": 6.486667, "activity_30": 6.681462}, "trend_signal": 0, "fair_value": 6.140833, "relative_strength": -14.351024, "rate_of_change": -1.0217676194503267, "market_dynamics": -0.353574, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.15, "high": 7.47, "low": 5.86, "close": 7.07, "volume": 541733}, "trend_line": 6.902333, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.485818, "activity_20": 6.522429, "activity_30": 6.691785}, "trend_signal": 0, "fair_value": 6.151218, "relative_strength": -2.876818, "rate_of_change": -0.11095513748191801, "market_dynamics": -0.046093, "expectation": {"probability": 40.5497, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.39, "high": 7.8, "low": 6.49, "close": 7.58, "volume": 779509}, "trend_line": 6.910333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.673636, "activity_20": 6.608714, "activity_30": 6.735505}, "trend_signal": 0, "fair_value": 6.167115, "relative_strength": 4.556019, "rate_of_change": 0.11590284038744592, "market_dynamics": 0.316176, "expectation": {"probability": 27.4341, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.81, "high": 8.7, "low": 7.15, "close": 8.34, "volume": 1276351}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.428667, "activity_10": 6.984909, "activity_20": 6.76981, "activity_30": 6.827742}, "trend_signal": 0, "fair_value": 6.185321, "relative_strength": 14.795913, "rate_of_change": 0.3328349010098439, "market_dynamics": 0.717119, "expectation": {"probability": 27.6826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.58, "high": 10.93, "low": 8.51, "close": 9.18, "volume": 7516804}, "trend_line": 6.991, "activity_lines": {"activity_5": 8.141333, "activity_10": 7.430182, "activity_20": 7.006095, "activity_30": 6.972688}, "trend_signal": 0, "fair_value": 6.198013, "relative_strength": 24.070263, "rate_of_change": 0.8317356169103585, "market_dynamics": 1.24724, "expectation": {"probability": 28.7402, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.72, "high": 8.72, "low": 7.57, "close": 8.66, "volume": 463200}, "trend_line": 7.050333, "activity_lines": {"activity_5": 8.484667, "activity_10": 7.725455, "activity_20": 7.183381, "activity_30": 7.080366}, "trend_signal": 1, "fair_value": 6.201282, "relative_strength": 17.587771, "rate_of_change": 0.848705478472329, "market_dynamics": 1.336313, "expectation": {"probability": 28.872, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.88, "high": 9.0, "low": 7.56, "close": 8.11, "volume": 247598}, "trend_line": 7.090667, "activity_lines": {"activity_5": 8.466, "activity_10": 7.884364, "activity_20": 7.299238, "activity_30": 7.148731}, "trend_signal": 1, "fair_value": 6.212244, "relative_strength": 7.842082, "rate_of_change": 0.5720864532214244, "market_dynamics": 1.264542, "expectation": {"probability": 28.872, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.95, "high": 8.34, "low": 7.6, "close": 7.87, "volume": 134436}, "trend_line": 7.122, "activity_lines": {"activity_5": 8.298, "activity_10": 7.968545, "activity_20": 7.38619, "activity_30": 7.199011}, "trend_signal": 1, "fair_value": 6.227115, "relative_strength": 2.012105, "rate_of_change": 0.4418907276283043, "market_dynamics": 1.048998, "expectation": {"probability": 28.3807, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.87, "high": 8.13, "low": 7.38, "close": 7.94, "volume": 184924}, "trend_line": 7.134333, "activity_lines": {"activity_5": 8.134, "activity_10": 8.040727, "activity_20": 7.475857, "activity_30": 7.251785}, "trend_signal": 1, "fair_value": 6.240192, "relative_strength": 3.312366, "rate_of_change": 0.173167649536646, "market_dynamics": 0.859402, "expectation": {"probability": 28.2483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.74, "high": 8.05, "low": 7.47, "close": 7.73, "volume": 173693}, "trend_line": 7.134667, "activity_lines": {"activity_5": 7.926667, "activity_10": 8.046727, "activity_20": 7.537524, "activity_30": 7.290215}, "trend_signal": 1, "fair_value": 6.252885, "relative_strength": 1.362812, "rate_of_change": 0.004681586912196284, "market_dynamics": 0.681097, "expectation": {"probability": 28.2272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.88, "high": 7.9, "low": 7.4, "close": 7.63, "volume": 109261}, "trend_line": 7.133333, "activity_lines": {"activity_5": 7.782667, "activity_10": 8.007455, "activity_20": 7.582619, "activity_30": 7.322172}, "trend_signal": 1, "fair_value": 6.259487, "relative_strength": 0.289524, "rate_of_change": -0.01869743885734185, "market_dynamics": 0.556402, "expectation": {"probability": 27.8123, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8, "high": 7.81, "low": 7.3, "close": 7.47, "volume": 91907}, "trend_line": 7.133, "activity_lines": {"activity_5": 7.654, "activity_10": 7.909091, "activity_20": 7.603905, "activity_30": 7.343892}, "trend_signal": 1, "fair_value": 6.266987, "relative_strength": -1.571566, "rate_of_change": -0.00466822451721181, "market_dynamics": 0.439676, "expectation": {"probability": 34.2555, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.32, "high": 7.55, "low": 6.9, "close": 7.25, "volume": 61389}, "trend_line": 7.105, "activity_lines": {"activity_5": 7.494667, "activity_10": 7.763455, "activity_20": 7.599238, "activity_30": 7.351441}, "trend_signal": 1, "fair_value": 6.275, "relative_strength": -3.728977, "rate_of_change": -0.39254170755642204, "market_dynamics": 0.198584, "expectation": {"probability": 33.8133, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.25, "high": 7.42, "low": 6.85, "close": 7.02, "volume": 69700}, "trend_line": 7.094667, "activity_lines": {"activity_5": 7.3, "activity_10": 7.582, "activity_20": 7.570381, "activity_30": 7.345957}, "trend_signal": 1, "fair_value": 6.280256, "relative_strength": -6.1818, "rate_of_change": -0.1454327938071801, "market_dynamics": -0.021892, "expectation": {"probability": 40.7009, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.02, "high": 7.35, "low": 6.92, "close": 7.06, "volume": 63459}, "trend_line": 7.090333, "activity_lines": {"activity_5": 7.18, "activity_10": 7.431818, "activity_20": 7.546714, "activity_30": 7.34372}, "trend_signal": 1, "fair_value": 6.284808, "relative_strength": -6.940742, "rate_of_change": -0.06108813845667542, "market_dynamics": -0.228847, "expectation": {"probability": 39.929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.93, "high": 7.24, "low": 6.49, "close": 6.77, "volume": 94704}, "trend_line": 7.090667, "activity_lines": {"activity_5": 7.008, "activity_10": 7.267455, "activity_20": 7.491, "activity_30": 7.323054}, "trend_signal": 0, "fair_value": 6.288462, "relative_strength": -11.10749, "rate_of_change": 0.004710639119482997, "market_dynamics": -0.476181, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.6, "high": 6.89, "low": 6.31, "close": 6.43, "volume": 70411}, "trend_line": 7.077, "activity_lines": {"activity_5": 6.78, "activity_10": 7.075636, "activity_20": 7.402381, "activity_30": 7.28043}, "trend_signal": 0, "fair_value": 6.291538, "relative_strength": -13.00125, "rate_of_change": -0.1927463241469367, "market_dynamics": -0.702733, "expectation": {"probability": 45.7429, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.43, "high": 6.8, "low": 6.11, "close": 6.66, "volume": 79676}, "trend_line": 7.064333, "activity_lines": {"activity_5": 6.698, "activity_10": 6.956182, "activity_20": 7.335524, "activity_30": 7.253527}, "trend_signal": 0, "fair_value": 6.29609, "relative_strength": -10.329459, "rate_of_change": -0.17898827186660365, "market_dynamics": -0.848724, "expectation": {"probability": 44.9089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.37, "close": 6.87, "volume": 163642}, "trend_line": 7.084667, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.896909, "activity_20": 7.287952, "activity_30": 7.240989}, "trend_signal": 0, "fair_value": 6.301346, "relative_strength": -8.505125, "rate_of_change": 0.28784033821734034, "market_dynamics": -0.941336, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.87, "high": 7.49, "low": 6.77, "close": 6.93, "volume": 301058}, "trend_line": 7.107333, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.868, "activity_20": 7.243857, "activity_30": 7.231011}, "trend_signal": 0, "fair_value": 6.308269, "relative_strength": -8.059817, "rate_of_change": 0.31993035099603234, "market_dynamics": -0.878704, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.93, "high": 7.15, "low": 6.51, "close": 6.55, "volume": 144997}, "trend_line": 7.131333, "activity_lines": {"activity_5": 6.722, "activity_10": 6.784545, "activity_20": 7.160286, "activity_30": 7.195054}, "trend_signal": 0, "fair_value": 6.312756, "relative_strength": -10.360859, "rate_of_change": 0.33767940801423013, "market_dynamics": -0.83451, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.34, "high": 6.77, "low": 6.05, "close": 6.31, "volume": 143234}, "trend_line": 7.127667, "activity_lines": {"activity_5": 6.596, "activity_10": 6.677091, "activity_20": 7.051143, "activity_30": 7.142065}, "trend_signal": 0, "fair_value": 6.314744, "relative_strength": -14.072998, "rate_of_change": -0.051406938927125514, "market_dynamics": -0.832788, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.15, "high": 6.95, "low": 6.15, "close": 6.66, "volume": 172899}, "trend_line": 7.124, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.654364, "activity_20": 6.978952, "activity_30": 7.111892}, "trend_signal": 0, "fair_value": 6.319295, "relative_strength": -10.348017, "rate_of_change": -0.051447409089118316, "market_dynamics": -0.784854, "expectation": {"probability": 46.3032, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.51, "high": 6.9, "low": 6.01, "close": 6.01, "volume": 715822}, "trend_line": 7.080667, "activity_lines": {"activity_5": 6.376667, "activity_10": 6.524182, "activity_20": 6.849238, "activity_30": 7.040022}, "trend_signal": 0, "fair_value": 6.319359, "relative_strength": -20.120158, "rate_of_change": -0.6082678270634422, "market_dynamics": -0.842055, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.97, "high": 6.45, "low": 5.86, "close": 6.06, "volume": 230519}, "trend_line": 7.078333, "activity_lines": {"activity_5": 6.232667, "activity_10": 6.421455, "activity_20": 6.735381, "activity_30": 6.974172}, "trend_signal": 0, "fair_value": 6.320385, "relative_strength": -19.358317, "rate_of_change": -0.032962996282698796, "market_dynamics": -0.903098, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.06, "high": 6.23, "low": 4.71, "close": 5.38, "volume": 2058318}, "trend_line": 7.035667, "activity_lines": {"activity_5": 5.92, "activity_10": 6.213273, "activity_20": 6.571619, "activity_30": 6.864602}, "trend_signal": 0, "fair_value": 6.307756, "relative_strength": -27.699903, "rate_of_change": -0.6027690418068725, "market_dynamics": -0.89081, "expectation": {"probability": 50.9715, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.47, "high": 5.51, "low": 5.02, "close": 5.26, "volume": 235309}, "trend_line": 6.997667, "activity_lines": {"activity_5": 5.645333, "activity_10": 6.008545, "activity_20": 6.412048, "activity_30": 6.750043}, "trend_signal": 0, "fair_value": 6.296923, "relative_strength": -28.18758, "rate_of_change": -0.540105152787934, "market_dynamics": -1.033356, "expectation": {"probability": 50.3796, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.37, "high": 5.5, "low": 5.12, "close": 5.27, "volume": 154288}, "trend_line": 6.956333, "activity_lines": {"activity_5": 5.444, "activity_10": 5.826909, "activity_20": 6.267, "activity_30": 6.638581}, "trend_signal": 0, "fair_value": 6.289038, "relative_strength": -28.787072, "rate_of_change": -0.5906825803514226, "market_dynamics": -1.106957, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.95, "close": 5.1, "volume": 267266}, "trend_line": 6.913, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.639636, "activity_20": 6.118143, "activity_30": 6.518817}, "trend_signal": 0, "fair_value": 6.282949, "relative_strength": -31.070728, "rate_of_change": -0.622928775836344, "market_dynamics": -1.103858, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.18, "high": 5.35, "low": 4.92, "close": 5.23, "volume": 146485}, "trend_line": 6.879333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.508182, "activity_20": 5.99519, "activity_30": 6.410237}, "trend_signal": 0, "fair_value": 6.277051, "relative_strength": -29.257537, "rate_of_change": -0.4870099811948551, "market_dynamics": -1.134213, "expectation": {"probability": 48.8122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.25, "high": 5.36, "low": 4.95, "close": 5.03, "volume": 77305}, "trend_line": 6.847667, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.371273, "activity_20": 5.865095, "activity_30": 6.290925}, "trend_signal": 0, "fair_value": 6.269231, "relative_strength": -31.383633, "rate_of_change": -0.46030625352776977, "market_dynamics": -1.097739, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.13, "high": 5.19, "low": 4.65, "close": 5.05, "volume": 159103}, "trend_line": 6.780333, "activity_lines": {"activity_5": 5.102, "activity_10": 5.265636, "activity_20": 5.749286, "activity_30": 6.174946}, "trend_signal": 0, "fair_value": 6.262179, "relative_strength": -30.176776, "rate_of_change": -0.9833130028081194, "market_dynamics": -1.084162, "expectation": {"probability": 48.7325, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.72, "close": 4.96, "volume": 124137}, "trend_line": 6.693, "activity_lines": {"activity_5": 5.043333, "activity_10": 5.166545, "activity_20": 5.636429, "activity_30": 6.057505}, "trend_signal": 0, "fair_value": 6.257436, "relative_strength": -30.563265, "rate_of_change": -1.2880340832817518, "market_dynamics": -1.112239, "expectation": {"probability": 50.5902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0, "high": 5.25, "low": 4.57, "close": 5.11, "volume": 296795}, "trend_line": 6.585333, "activity_lines": {"activity_5": 5.055333, "activity_10": 5.125636, "activity_20": 5.548762, "activity_30": 5.955376}, "trend_signal": 0, "fair_value": 6.253333, "relative_strength": -28.079141, "rate_of_change": -1.6086508292245525, "market_dynamics": -1.111149, "expectation": {"probability": 48.631, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.44, "high": 5.88, "low": 4.81, "close": 5.44, "volume": 672555}, "trend_line": 6.460667, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.161091, "activity_20": 5.501619, "activity_30": 5.881484}, "trend_signal": 0, "fair_value": 6.251346, "relative_strength": -23.56444, "rate_of_change": -1.8930857406907193, "market_dynamics": -0.881383, "expectation": {"probability": 49.6746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.44, "high": 5.7, "low": 5.01, "close": 5.17, "volume": 263587}, "trend_line": 6.344333, "activity_lines": {"activity_5": 5.194, "activity_10": 5.158727, "activity_20": 5.436476, "activity_30": 5.798215}, "trend_signal": 0, "fair_value": 6.249872, "relative_strength": -24.937546, "rate_of_change": -1.8006499948070402, "market_dynamics": -0.663702, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.36, "high": 5.36, "low": 4.72, "close": 5.03, "volume": 160902}, "trend_line": 6.241667, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.134727, "activity_20": 5.365619, "activity_30": 5.713419}, "trend_signal": 0, "fair_value": 6.243974, "relative_strength": -26.399337, "rate_of_change": -1.6182315776930394, "market_dynamics": -0.482233, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.07, "high": 5.14, "low": 4.41, "close": 4.91, "volume": 209126}, "trend_line": 6.143, "activity_lines": {"activity_5": 5.078, "activity_10": 5.093091, "activity_20": 5.29, "activity_30": 5.627505}, "trend_signal": 0, "fair_value": 6.240833, "relative_strength": -25.784219, "rate_of_change": -1.5807796218542232, "market_dynamics": -0.276548, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.55, "close": 4.71, "volume": 142744}, "trend_line": 6.035333, "activity_lines": {"activity_5": 4.937333, "activity_10": 5.021636, "activity_20": 5.203667, "activity_30": 5.535054}, "trend_signal": 0, "fair_value": 6.235449, "relative_strength": -29.029737, "rate_of_change": -1.7526778447012887, "market_dynamics": -0.354731, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.75, "high": 5.79, "low": 4.75, "close": 5.33, "volume": 290956}, "trend_line": 5.955333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.07, "activity_20": 5.186667, "activity_30": 5.489548}, "trend_signal": 0, "fair_value": 6.235321, "relative_strength": -20.319477, "rate_of_change": -1.325527522673549, "market_dynamics": -0.093472, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.33, "high": 6.25, "low": 5.27, "close": 6.04, "volume": 880050}, "trend_line": 5.902333, "activity_lines": {"activity_5": 5.366667, "activity_10": 5.245636, "activity_20": 5.244905, "activity_30": 5.495011}, "trend_signal": 0, "fair_value": 6.240385, "relative_strength": -8.674203, "rate_of_change": -0.88995863035704, "market_dynamics": 0.36915, "expectation": {"probability": 45.3181, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.0, "close": 5.27, "volume": 301894}, "trend_line": 5.829, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.262909, "activity_20": 5.232238, "activity_30": 5.454215}, "trend_signal": 0, "fair_value": 6.242115, "relative_strength": -20.22657, "rate_of_change": -1.24244091277127, "market_dynamics": 0.607919, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.12, "high": 5.4, "low": 4.81, "close": 5.22, "volume": 124911}, "trend_line": 5.761333, "activity_lines": {"activity_5": 5.378, "activity_10": 5.267091, "activity_20": 5.219762, "activity_30": 5.414925}, "trend_signal": 0, "fair_value": 6.243205, "relative_strength": -19.414311, "rate_of_change": -1.160868073425976, "market_dynamics": 0.85339, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.22, "high": 5.35, "low": 4.33, "close": 5.04, "volume": 188260}, "trend_line": 5.695333, "activity_lines": {"activity_5": 5.286667, "activity_10": 5.233818, "activity_20": 5.197, "activity_30": 5.368387}, "trend_signal": 0, "fair_value": 6.244103, "relative_strength": -19.402657, "rate_of_change": -1.1455682217986678, "market_dynamics": 0.740972, "expectation": {"probability": 47.6024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.62, "high": 5.15, "low": 4.55, "close": 4.73, "volume": 255721}, "trend_line": 5.617667, "activity_lines": {"activity_5": 5.07, "activity_10": 5.145455, "activity_20": 5.149333, "activity_30": 5.306108}, "trend_signal": 0, "fair_value": 6.245897, "relative_strength": -19.521971, "rate_of_change": -1.363677944731235, "market_dynamics": 0.439735, "expectation": {"probability": 47.4838, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.61, "high": 5.0, "low": 4.41, "close": 4.67, "volume": 113421}, "trend_line": 5.547667, "activity_lines": {"activity_5": 4.873333, "activity_10": 5.059091, "activity_20": 5.102286, "activity_30": 5.244968}, "trend_signal": 0, "fair_value": 6.249231, "relative_strength": -19.742074, "rate_of_change": -1.2460688752110136, "market_dynamics": 0.222953, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.65, "high": 5.05, "low": 4.32, "close": 4.49, "volume": 145733}, "trend_line": 5.483, "activity_lines": {"activity_5": 4.708, "activity_10": 4.949091, "activity_20": 5.041476, "activity_30": 5.176731}, "trend_signal": 0, "fair_value": 6.254295, "relative_strength": -21.45505, "rate_of_change": -1.1656611689201972, "market_dynamics": 0.008405, "expectation": {"probability": 47.0005, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.49, "high": 4.94, "low": 4.1, "close": 4.77, "volume": 75991}, "trend_line": 5.42, "activity_lines": {"activity_5": 4.688, "activity_10": 4.899818, "activity_20": 5.011, "activity_30": 5.130731}, "trend_signal": 0, "fair_value": 6.257949, "relative_strength": -15.642658, "rate_of_change": -1.1490060186029496, "market_dynamics": -0.123907, "expectation": {"probability": 49.2842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.77, "high": 5.49, "low": 4.65, "close": 5.33, "volume": 261187}, "trend_line": 5.368667, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.954909, "activity_20": 5.036238, "activity_30": 5.124925}, "trend_signal": 0, "fair_value": 6.262949, "relative_strength": -10.57538, "rate_of_change": -0.9471033210332035, "market_dynamics": -1.4e-05, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.33, "high": 5.38, "low": 5.01, "close": 5.2, "volume": 124485}, "trend_line": 5.311, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.975091, "activity_20": 5.048, "activity_30": 5.114043}, "trend_signal": 0, "fair_value": 6.266154, "relative_strength": -13.442674, "rate_of_change": -1.074140005330939, "market_dynamics": 0.16557, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.29, "high": 5.96, "low": 5.1, "close": 5.27, "volume": 142440}, "trend_line": 5.268333, "activity_lines": {"activity_5": 5.144667, "activity_10": 5.010364, "activity_20": 5.066571, "activity_30": 5.111398}, "trend_signal": 0, "fair_value": 6.271731, "relative_strength": -10.285409, "rate_of_change": -0.8033703633967197, "market_dynamics": 0.431027, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.18, "high": 6.32, "low": 4.77, "close": 5.3, "volume": 583972}, "trend_line": 5.234667, "activity_lines": {"activity_5": 5.240667, "activity_10": 5.065091, "activity_20": 5.086857, "activity_30": 5.113441}, "trend_signal": 0, "fair_value": 6.276218, "relative_strength": -9.899344, "rate_of_change": -0.6390256652341489, "market_dynamics": 0.808692, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.02, "close": 5.3, "volume": 181406}, "trend_line": 5.189333, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.119273, "activity_20": 5.105952, "activity_30": 5.117656}, "trend_signal": 0, "fair_value": 6.282308, "relative_strength": -10.354955, "rate_of_change": -0.8660340762841178, "market_dynamics": 0.898346, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.39, "high": 5.44, "low": 4.91, "close": 5.11, "volume": 123227}, "trend_line": 5.159333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.137455, "activity_20": 5.105333, "activity_30": 5.112538}, "trend_signal": 0, "fair_value": 6.287179, "relative_strength": -11.157241, "rate_of_change": -0.5781089785527397, "market_dynamics": 0.893005, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.11, "high": 5.21, "low": 4.71, "close": 4.92, "volume": 116775}, "trend_line": 5.121333, "activity_lines": {"activity_5": 5.120667, "activity_10": 5.119818, "activity_20": 5.086619, "activity_30": 5.097097}, "trend_signal": 0, "fair_value": 6.291154, "relative_strength": -14.071212, "rate_of_change": -0.7365293149327685, "market_dynamics": 0.719134, "expectation": {"probability": 47.4125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.88, "low": 4.72, "close": 5.08, "volume": 177131}, "trend_line": 5.111333, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.127818, "activity_20": 5.085619, "activity_30": 5.09443}, "trend_signal": 0, "fair_value": 6.296795, "relative_strength": -9.758885, "rate_of_change": -0.1952616633208539, "market_dynamics": 0.562707, "expectation": {"probability": 47.233, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a29a5531-17be-4be1-990f-b388d344d5b4/", "share_image": "https://sharemaestro.com/terminal/a29a5531-17be-4be1-990f-b388d344d5b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}