{"ticker": {"uuid": "a29c858e-181e-4b8d-9c0d-c0f523aa1df8", "symbol": "JHMB", "name": "JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JHMB rose 0.51%, moving from 21.85 to 21.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.59 and has softened across the 12-week window. Market Dynamics is -0.99 on the latest week. Expectation is undecided at 54.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.96"}, {"label": "12-Week Change", "value": "0.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.59"}, {"label": "Market Dynamics", "value": "-0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.93, "high": 21.978, "low": 21.8501, "close": 21.96, "volume": 124738}, "trend_line": 21.875183, "activity_lines": {"activity_5": 21.856727, "activity_10": 21.881431, "activity_20": 21.904813, "activity_30": 21.903762}, "trend_signal": 0, "fair_value": 20.292084, "relative_strength": -10.591934, "rate_of_change": 0.04803637647566728, "market_dynamics": -0.98929, "expectation": {"probability": 54.9301, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.77946, "high": 18.840503, "low": 18.727138, "close": 18.7751, "volume": 33266}, "trend_line": 18.633937, "activity_lines": {"activity_5": 18.747293, "activity_10": 18.801044, "activity_20": 18.787468, "activity_30": 18.740313}, "trend_signal": 1, "fair_value": 19.143532, "relative_strength": -7.156788, "rate_of_change": 0.15515663203631158, "market_dynamics": -0.114135, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.766338, "high": 18.892784, "low": 18.732764, "close": 18.8143, "volume": 10857}, "trend_line": 18.661137, "activity_lines": {"activity_5": 18.760907, "activity_10": 18.797087, "activity_20": 18.792319, "activity_30": 18.751949}, "trend_signal": 1, "fair_value": 19.140066, "relative_strength": -9.004988, "rate_of_change": 0.14597022625975692, "market_dynamics": -0.077426, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.827417, "high": 18.897006, "low": 18.757654, "close": 18.8841, "volume": 29553}, "trend_line": 18.68825, "activity_lines": {"activity_5": 18.810253, "activity_10": 18.809175, "activity_20": 18.803755, "activity_30": 18.766334}, "trend_signal": 1, "fair_value": 19.1374, "relative_strength": -7.165094, "rate_of_change": 0.14529125422529154, "market_dynamics": 0.067623, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.963311, "high": 18.963311, "low": 18.726969, "close": 18.8168, "volume": 11124}, "trend_line": 18.704813, "activity_lines": {"activity_5": 18.825613, "activity_10": 18.8082, "activity_20": 18.809002, "activity_30": 18.774628}, "trend_signal": 1, "fair_value": 19.134095, "relative_strength": -9.317378, "rate_of_change": 0.08862788115527906, "market_dynamics": -0.159776, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.805867, "high": 18.805867, "low": 18.543459, "close": 18.6053, "volume": 2110}, "trend_line": 18.71169, "activity_lines": {"activity_5": 18.756647, "activity_10": 18.768069, "activity_20": 18.793618, "activity_30": 18.768207}, "trend_signal": 1, "fair_value": 19.128699, "relative_strength": -9.129027, "rate_of_change": 0.0367659382641214, "market_dynamics": -0.528083, "expectation": {"probability": 47.7183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.687756, "high": 18.977628, "low": 18.687756, "close": 18.8452, "volume": 1959}, "trend_line": 18.721447, "activity_lines": {"activity_5": 18.778673, "activity_10": 18.776691, "activity_20": 18.801071, "activity_30": 18.776821}, "trend_signal": 1, "fair_value": 19.125835, "relative_strength": -9.876543, "rate_of_change": 0.05214387369607159, "market_dynamics": -0.662562, "expectation": {"probability": 54.6497, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.849592, "high": 18.950181, "low": 18.836472, "close": 18.8977, "volume": 1618}, "trend_line": 18.74091, "activity_lines": {"activity_5": 18.813527, "activity_10": 18.797491, "activity_20": 18.811987, "activity_30": 18.788192}, "trend_signal": 1, "fair_value": 19.123554, "relative_strength": -9.954162, "rate_of_change": 0.10396098122115363, "market_dynamics": -0.689171, "expectation": {"probability": 55.7764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.940663, "high": 18.940663, "low": 18.703631, "close": 18.8268, "volume": 7431}, "trend_line": 18.761563, "activity_lines": {"activity_5": 18.819187, "activity_10": 18.807284, "activity_20": 18.813465, "activity_30": 18.793733}, "trend_signal": 1, "fair_value": 19.120616, "relative_strength": -11.00501, "rate_of_change": 0.11020275963119916, "market_dynamics": -0.599665, "expectation": {"probability": 55.9378, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.83539, "high": 18.83978, "low": 18.554462, "close": 18.7476, "volume": 123135}, "trend_line": 18.773423, "activity_lines": {"activity_5": 18.802267, "activity_10": 18.800567, "activity_20": 18.806078, "activity_30": 18.792832}, "trend_signal": 1, "fair_value": 19.116959, "relative_strength": -9.19269, "rate_of_change": 0.06321434946545873, "market_dynamics": -0.373783, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.759802, "high": 18.813353, "low": 18.5851, "close": 18.5851, "volume": 8894}, "trend_line": 18.769687, "activity_lines": {"activity_5": 18.735793, "activity_10": 18.761793, "activity_20": 18.783448, "activity_30": 18.780683}, "trend_signal": 0, "fair_value": 19.111795, "relative_strength": -9.615904, "rate_of_change": -0.019900473131617826, "market_dynamics": -0.519223, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.620295, "high": 18.620295, "low": 18.514947, "close": 18.5764, "volume": 4933}, "trend_line": 18.76222, "activity_lines": {"activity_5": 18.667767, "activity_10": 18.724811, "activity_20": 18.7615, "activity_30": 18.768212}, "trend_signal": 0, "fair_value": 19.106647, "relative_strength": -7.641213, "rate_of_change": -0.03978222971966388, "market_dynamics": -0.853377, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.470906, "high": 18.650963, "low": 18.458616, "close": 18.5939, "volume": 7049}, "trend_line": 18.75531, "activity_lines": {"activity_5": 18.623493, "activity_10": 18.694624, "activity_20": 18.742062, "activity_30": 18.757353}, "trend_signal": 0, "fair_value": 19.101764, "relative_strength": -8.092839, "rate_of_change": -0.03682933043103509, "market_dynamics": -1.137016, "expectation": {"probability": 45.3425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.6732, "high": 18.840466, "low": 18.603616, "close": 18.6732, "volume": 34323}, "trend_line": 18.746737, "activity_lines": {"activity_5": 18.625907, "activity_10": 18.682862, "activity_20": 18.732105, "activity_30": 18.752056}, "trend_signal": 0, "fair_value": 19.097721, "relative_strength": -9.726083, "rate_of_change": -0.04570972167349908, "market_dynamics": -1.249397, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.620284, "high": 18.685464, "low": 18.558627, "close": 18.6379, "volume": 8302}, "trend_line": 18.744193, "activity_lines": {"activity_5": 18.626793, "activity_10": 18.668516, "activity_20": 18.719573, "activity_30": 18.745034}, "trend_signal": 0, "fair_value": 19.093423, "relative_strength": -8.567083, "rate_of_change": -0.01357036160479727, "market_dynamics": -1.260792, "expectation": {"probability": 45.9928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.5763, "high": 18.673189, "low": 18.5763, "close": 18.5763, "volume": 35182}, "trend_line": 18.743297, "activity_lines": {"activity_5": 18.61446, "activity_10": 18.646224, "activity_20": 18.701843, "activity_30": 18.734202}, "trend_signal": 0, "fair_value": 19.088635, "relative_strength": -8.491758, "rate_of_change": -0.0047801471100990915, "market_dynamics": -1.213869, "expectation": {"probability": 45.2886, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.567449, "high": 18.620297, "low": 18.417359, "close": 18.5146, "volume": 49079}, "trend_line": 18.743037, "activity_lines": {"activity_5": 18.582147, "activity_10": 18.61324, "activity_20": 18.67972, "activity_30": 18.719448}, "trend_signal": 0, "fair_value": 19.083369, "relative_strength": -5.757996, "rate_of_change": -0.001387162568022384, "market_dynamics": -1.220286, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.372355, "high": 18.377657, "low": 18.188808, "close": 18.2831, "volume": 2861}, "trend_line": 18.74135, "activity_lines": {"activity_5": 18.476787, "activity_10": 18.544176, "activity_20": 18.637813, "activity_30": 18.689774}, "trend_signal": 0, "fair_value": 19.076094, "relative_strength": -5.956951, "rate_of_change": -0.009000675824309785, "market_dynamics": -1.478371, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.16029, "high": 18.186713, "low": 17.952971, "close": 18.0675, "volume": 33675}, "trend_line": 18.725297, "activity_lines": {"activity_5": 18.32028, "activity_10": 18.447087, "activity_20": 18.578792, "activity_30": 18.6463}, "trend_signal": 0, "fair_value": 19.067007, "relative_strength": -7.18742, "rate_of_change": -0.08565551574459379, "market_dynamics": -1.537246, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.261439, "high": 18.345834, "low": 18.124906, "close": 18.2397, "volume": 7289}, "trend_line": 18.706737, "activity_lines": {"activity_5": 18.261553, "activity_10": 18.395113, "activity_20": 18.539235, "activity_30": 18.614971}, "trend_signal": 0, "fair_value": 19.059621, "relative_strength": -6.399788, "rate_of_change": -0.09911725298669921, "market_dynamics": -1.591995, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.195634, "high": 18.195634, "low": 17.850898, "close": 17.917, "volume": 9756}, "trend_line": 18.673887, "activity_lines": {"activity_5": 18.121807, "activity_10": 18.2937, "activity_20": 18.470705, "activity_30": 18.56402}, "trend_signal": 0, "fair_value": 19.049509, "relative_strength": -5.598215, "rate_of_change": -0.175605184378226, "market_dynamics": -1.665218, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.016383, "high": 18.130391, "low": 17.965279, "close": 18.0013, "volume": 7453}, "trend_line": 18.648813, "activity_lines": {"activity_5": 18.054113, "activity_10": 18.219762, "activity_20": 18.414269, "activity_30": 18.520628}, "trend_signal": 0, "fair_value": 19.040314, "relative_strength": -2.624146, "rate_of_change": -0.13427306269980127, "market_dynamics": -1.662394, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.957391, "high": 18.470206, "low": 17.930775, "close": 18.4498, "volume": 218731}, "trend_line": 18.630517, "activity_lines": {"activity_5": 18.17014, "activity_10": 18.237825, "activity_20": 18.404232, "activity_30": 18.507788}, "trend_signal": 0, "fair_value": 19.035179, "relative_strength": -5.509663, "rate_of_change": -0.09810812087610843, "market_dynamics": -1.301265, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.285656, "high": 18.507462, "low": 18.285656, "close": 18.3333, "volume": 13229}, "trend_line": 18.61367, "activity_lines": {"activity_5": 18.23622, "activity_10": 18.237327, "activity_20": 18.384835, "activity_30": 18.488613}, "trend_signal": 0, "fair_value": 19.029128, "relative_strength": -7.207137, "rate_of_change": -0.09042690549061014, "market_dynamics": -1.071559, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.299302, "high": 18.658272, "low": 18.299302, "close": 18.6494, "volume": 34572}, "trend_line": 18.609377, "activity_lines": {"activity_5": 18.389947, "activity_10": 18.300482, "activity_20": 18.398166, "activity_30": 18.490918}, "trend_signal": 0, "fair_value": 19.025883, "relative_strength": -7.548563, "rate_of_change": -0.02306369458575631, "market_dynamics": -0.527687, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.542928, "high": 18.746989, "low": 18.534056, "close": 18.5518, "volume": 33673}, "trend_line": 18.59818, "activity_lines": {"activity_5": 18.483827, "activity_10": 18.345682, "activity_20": 18.402999, "activity_30": 18.487203}, "trend_signal": 0, "fair_value": 19.021865, "relative_strength": -8.751908, "rate_of_change": -0.06016859135047475, "market_dynamics": 0.016078, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.603867, "high": 19.022142, "low": 18.603867, "close": 19.0079, "volume": 503881}, "trend_line": 18.598777, "activity_lines": {"activity_5": 18.68742, "activity_10": 18.474255, "activity_20": 18.451525, "activity_30": 18.513637}, "trend_signal": 0, "fair_value": 19.021748, "relative_strength": -7.108956, "rate_of_change": 0.003209991515293811, "market_dynamics": 0.40952, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.90213, "high": 19.129115, "low": 18.879876, "close": 19.0312, "volume": 16208}, "trend_line": 18.599773, "activity_lines": {"activity_5": 18.831673, "activity_10": 18.598095, "activity_20": 18.501495, "activity_30": 18.541535}, "trend_signal": 0, "fair_value": 19.021827, "relative_strength": -6.969604, "rate_of_change": 0.005355190827873592, "market_dynamics": 0.816292, "expectation": {"probability": 52.956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.013349, "high": 19.431714, "low": 18.968842, "close": 19.3427, "volume": 13021}, "trend_line": 18.620837, "activity_lines": {"activity_5": 19.041, "activity_10": 18.764969, "activity_20": 18.580496, "activity_30": 18.589466}, "trend_signal": 0, "fair_value": 19.024479, "relative_strength": -7.344553, "rate_of_change": 0.1132486939491285, "market_dynamics": 1.000983, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.316073, "high": 19.480749, "low": 19.271655, "close": 19.4382, "volume": 12544}, "trend_line": 18.648463, "activity_lines": {"activity_5": 19.214867, "activity_10": 18.926022, "activity_20": 18.666135, "activity_30": 18.642199}, "trend_signal": 0, "fair_value": 19.02787, "relative_strength": -7.435347, "rate_of_change": 0.1483606778792915, "market_dynamics": 1.180695, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.439791, "high": 19.592084, "low": 19.439791, "close": 19.5197, "volume": 6733}, "trend_line": 18.67343, "activity_lines": {"activity_5": 19.363313, "activity_10": 19.080102, "activity_20": 18.756248, "activity_30": 18.698408}, "trend_signal": 1, "fair_value": 19.031868, "relative_strength": -7.078839, "rate_of_change": 0.13388234730122361, "market_dynamics": 1.096149, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.46667, "high": 19.493546, "low": 19.305419, "close": 19.3073, "volume": 9127}, "trend_line": 18.69117, "activity_lines": {"activity_5": 19.376433, "activity_10": 19.166424, "activity_20": 18.821682, "activity_30": 18.739303}, "trend_signal": 1, "fair_value": 19.03409, "relative_strength": -6.359057, "rate_of_change": 0.09500129328141571, "market_dynamics": 1.0797, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.426462, "high": 19.555283, "low": 19.38149, "close": 19.5517, "volume": 16429}, "trend_line": 18.71575, "activity_lines": {"activity_5": 19.45106, "activity_10": 19.273436, "activity_20": 18.906911, "activity_30": 18.794821}, "trend_signal": 1, "fair_value": 19.03823, "relative_strength": -6.646592, "rate_of_change": 0.13150594639073032, "market_dynamics": 1.058085, "expectation": {"probability": 53.9457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.412945, "high": 19.448689, "low": 19.263787, "close": 19.274, "volume": 8732}, "trend_line": 18.728747, "activity_lines": {"activity_5": 19.39842, "activity_10": 19.309924, "activity_20": 18.961132, "activity_30": 18.830837}, "trend_signal": 1, "fair_value": 19.040102, "relative_strength": -8.739229, "rate_of_change": 0.06944418471073077, "market_dynamics": 0.955431, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.330408, "high": 19.384229, "low": 19.276678, "close": 19.3, "volume": 34971}, "trend_line": 18.744853, "activity_lines": {"activity_5": 19.359027, "activity_10": 19.334035, "activity_20": 19.014969, "activity_30": 18.867692}, "trend_signal": 1, "fair_value": 19.042148, "relative_strength": -9.252547, "rate_of_change": 0.08599614272113677, "market_dynamics": 0.903547, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.403645, "high": 19.689251, "low": 19.403645, "close": 19.465, "volume": 12408}, "trend_line": 18.77351, "activity_lines": {"activity_5": 19.383847, "activity_10": 19.376316, "activity_20": 19.081366, "activity_30": 18.914153}, "trend_signal": 1, "fair_value": 19.045452, "relative_strength": -9.472859, "rate_of_change": 0.15287929972031575, "market_dynamics": 0.919916, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.294505, "high": 19.428876, "low": 19.276565, "close": 19.3259, "volume": 23654}, "trend_line": 18.789533, "activity_lines": {"activity_5": 19.365947, "activity_10": 19.376704, "activity_20": 19.130284, "activity_30": 18.949791}, "trend_signal": 1, "fair_value": 19.047626, "relative_strength": -11.033257, "rate_of_change": 0.08534898375422076, "market_dynamics": 0.797368, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.36626, "high": 19.388685, "low": 19.150801, "close": 19.2048, "volume": 95434}, "trend_line": 18.79977, "activity_lines": {"activity_5": 19.30644, "activity_10": 19.349291, "activity_20": 19.163806, "activity_30": 18.976583}, "trend_signal": 1, "fair_value": 19.048835, "relative_strength": -10.978363, "rate_of_change": 0.054482461059569984, "market_dynamics": 0.722137, "expectation": {"probability": 55.49, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.249575, "high": 19.284648, "low": 19.120676, "close": 19.272, "volume": 11640}, "trend_line": 18.81461, "activity_lines": {"activity_5": 19.29246, "activity_10": 19.33094, "activity_20": 19.199338, "activity_30": 19.007049}, "trend_signal": 1, "fair_value": 19.050538, "relative_strength": -11.76079, "rate_of_change": 0.07893713593304344, "market_dynamics": 0.514311, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.23816, "high": 19.3867, "low": 19.103124, "close": 19.3867, "volume": 459710}, "trend_line": 18.835913, "activity_lines": {"activity_5": 19.316847, "activity_10": 19.334729, "activity_20": 19.240059, "activity_30": 19.043958}, "trend_signal": 1, "fair_value": 19.053085, "relative_strength": -11.775489, "rate_of_change": 0.11322583885609737, "market_dynamics": 0.411993, "expectation": {"probability": 54.2268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.328189, "high": 19.5546, "low": 19.328189, "close": 19.5546, "volume": 2845}, "trend_line": 18.86823, "activity_lines": {"activity_5": 19.39142, "activity_10": 19.369982, "activity_20": 19.291308, "activity_30": 19.090325}, "trend_signal": 1, "fair_value": 19.056856, "relative_strength": -10.389063, "rate_of_change": 0.1715711895674982, "market_dynamics": 0.275936, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.589267, "high": 19.589267, "low": 19.309291, "close": 19.3417, "volume": 10258}, "trend_line": 18.89374, "activity_lines": {"activity_5": 19.389053, "activity_10": 19.365891, "activity_20": 19.314482, "activity_30": 19.120871}, "trend_signal": 1, "fair_value": 19.058981, "relative_strength": -10.874341, "rate_of_change": 0.13520081109887142, "market_dynamics": 0.088873, "expectation": {"probability": 57.5442, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.328266, "high": 19.4543, "low": 19.283253, "close": 19.4543, "volume": 4943}, "trend_line": 18.92242, "activity_lines": {"activity_5": 19.423167, "activity_10": 19.381647, "activity_20": 19.341998, "activity_30": 19.157037}, "trend_signal": 1, "fair_value": 19.06191, "relative_strength": -11.869444, "rate_of_change": 0.1517963092537413, "market_dynamics": -0.00891, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.450455, "high": 19.529985, "low": 19.444491, "close": 19.4998, "volume": 78837}, "trend_line": 18.949973, "activity_lines": {"activity_5": 19.455813, "activity_10": 19.407447, "activity_20": 19.369064, "activity_30": 19.194287}, "trend_signal": 1, "fair_value": 19.065129, "relative_strength": -11.608354, "rate_of_change": 0.14561033948089647, "market_dynamics": -0.189242, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.385375, "high": 19.408601, "low": 19.295, "close": 19.295, "volume": 14393}, "trend_line": 18.971877, "activity_lines": {"activity_5": 19.405007, "activity_10": 19.391905, "activity_20": 19.37107, "activity_30": 19.216547}, "trend_signal": 1, "fair_value": 19.066807, "relative_strength": -11.354211, "rate_of_change": 0.11558855519213276, "market_dynamics": -0.351781, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.300475, "high": 19.55714, "low": 19.042003, "close": 19.1594, "volume": 14169}, "trend_line": 18.991313, "activity_lines": {"activity_5": 19.315113, "activity_10": 19.3518, "activity_20": 19.357088, "activity_30": 19.228645}, "trend_signal": 1, "fair_value": 19.067478, "relative_strength": -10.308171, "rate_of_change": 0.10244637365086466, "market_dynamics": -0.456198, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.014825, "high": 19.091101, "low": 18.942525, "close": 19.0329, "volume": 10518}, "trend_line": 19.00859, "activity_lines": {"activity_5": 19.2094, "activity_10": 19.294251, "activity_20": 19.328164, "activity_30": 19.231328}, "trend_signal": 1, "fair_value": 19.067229, "relative_strength": -7.746933, "rate_of_change": 0.09097317283960296, "market_dynamics": -0.642793, "expectation": {"probability": 50.7311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.111221, "high": 19.165669, "low": 18.984176, "close": 19.0114, "volume": 6944}, "trend_line": 19.032867, "activity_lines": {"activity_5": 19.117107, "activity_10": 19.23812, "activity_20": 19.297074, "activity_30": 19.231509}, "trend_signal": 1, "fair_value": 19.066831, "relative_strength": -9.865632, "rate_of_change": 0.12771594316042317, "market_dynamics": -0.874337, "expectation": {"probability": 46.1447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.056858, "high": 19.2928, "low": 19.0231, "close": 19.2928, "volume": 41805}, "trend_line": 19.07371, "activity_lines": {"activity_5": 19.14814, "activity_10": 19.236669, "activity_20": 19.292879, "activity_30": 19.248279}, "trend_signal": 1, "fair_value": 19.068433, "relative_strength": -8.694503, "rate_of_change": 0.21459194770813483, "market_dynamics": -0.845645, "expectation": {"probability": 54.2189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.283651, "high": 19.446995, "low": 19.283651, "close": 19.3018, "volume": 24914}, "trend_line": 19.109113, "activity_lines": {"activity_5": 19.195973, "activity_10": 19.236476, "activity_20": 19.289778, "activity_30": 19.262995}, "trend_signal": 1, "fair_value": 19.070077, "relative_strength": -9.916909, "rate_of_change": 0.18561150400211757, "market_dynamics": -0.811361, "expectation": {"probability": 54.8228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.374478, "high": 19.565047, "low": 19.33818, "close": 19.4743, "volume": 6478}, "trend_line": 19.161023, "activity_lines": {"activity_5": 19.300853, "activity_10": 19.269191, "activity_20": 19.303755, "activity_30": 19.286555}, "trend_signal": 1, "fair_value": 19.072903, "relative_strength": -10.230447, "rate_of_change": 0.2716504947142207, "market_dynamics": -0.556148, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.456124, "high": 19.483348, "low": 19.392601, "close": 19.4289, "volume": 10541}, "trend_line": 19.20861, "activity_lines": {"activity_5": 19.369607, "activity_10": 19.295111, "activity_20": 19.313624, "activity_30": 19.303837}, "trend_signal": 1, "fair_value": 19.075376, "relative_strength": -10.089706, "rate_of_change": 0.24835312811847285, "market_dynamics": -0.296675, "expectation": {"probability": 51.6767, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.45421, "high": 19.45421, "low": 19.253824, "close": 19.4272, "volume": 10220}, "trend_line": 19.24119, "activity_lines": {"activity_5": 19.411393, "activity_10": 19.319136, "activity_20": 19.322753, "activity_30": 19.31794}, "trend_signal": 1, "fair_value": 19.077802, "relative_strength": -9.417522, "rate_of_change": 0.16961143986993013, "market_dynamics": -0.196369, "expectation": {"probability": 50.5467, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.46701, "high": 19.691851, "low": 19.46701, "close": 19.5276, "volume": 2884}, "trend_line": 19.281, "activity_lines": {"activity_5": 19.458927, "activity_10": 19.361909, "activity_20": 19.342036, "activity_30": 19.336418}, "trend_signal": 1, "fair_value": 19.080883, "relative_strength": -9.751152, "rate_of_change": 0.20689988509026333, "market_dynamics": -0.033899, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.473073, "high": 19.81955, "low": 19.445424, "close": 19.8013, "volume": 10032}, "trend_line": 19.319397, "activity_lines": {"activity_5": 19.58204, "activity_10": 19.45394, "activity_20": 19.386179, "activity_30": 19.369986}, "trend_signal": 1, "fair_value": 19.085784, "relative_strength": -9.673616, "rate_of_change": 0.19914423525750632, "market_dynamics": 0.154062, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.737462, "high": 19.828713, "low": 19.728337, "close": 19.8059, "volume": 16451}, "trend_line": 19.3612, "activity_lines": {"activity_5": 19.673387, "activity_10": 19.537602, "activity_20": 19.428372, "activity_30": 19.401373}, "trend_signal": 1, "fair_value": 19.090649, "relative_strength": -9.894811, "rate_of_change": 0.21637838903564946, "market_dynamics": 0.400409, "expectation": {"probability": 54.9034, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.886865, "high": 19.895109, "low": 19.6945, "close": 19.6945, "volume": 15758}, "trend_line": 19.384087, "activity_lines": {"activity_5": 19.705493, "activity_10": 19.589255, "activity_20": 19.458332, "activity_30": 19.422876}, "trend_signal": 1, "fair_value": 19.094702, "relative_strength": -10.060058, "rate_of_change": 0.11821064810032833, "market_dynamics": 0.578776, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.566287, "high": 19.811232, "low": 19.547967, "close": 19.8094, "volume": 172854}, "trend_line": 19.410027, "activity_lines": {"activity_5": 19.758193, "activity_10": 19.649769, "activity_20": 19.49748, "activity_30": 19.450316}, "trend_signal": 1, "fair_value": 19.099467, "relative_strength": -10.923881, "rate_of_change": 0.13382110800471808, "market_dynamics": 0.864058, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.786119, "high": 19.985079, "low": 19.786119, "close": 19.9794, "volume": 16677}, "trend_line": 19.43125, "activity_lines": {"activity_5": 19.84208, "activity_10": 19.726684, "activity_20": 19.54994, "activity_30": 19.48705}, "trend_signal": 1, "fair_value": 19.105294, "relative_strength": -10.72415, "rate_of_change": 0.10934039401387285, "market_dynamics": 0.968379, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.941841, "high": 20.051764, "low": 19.9052, "close": 19.9052, "volume": 7521}, "trend_line": 19.446817, "activity_lines": {"activity_5": 19.871113, "activity_10": 19.777624, "activity_20": 19.591964, "activity_30": 19.517627}, "trend_signal": 1, "fair_value": 19.110557, "relative_strength": -9.005456, "rate_of_change": 0.0801132196847901, "market_dynamics": 0.971159, "expectation": {"probability": 56.8459, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.932719, "high": 19.9602, "low": 19.859437, "close": 19.9602, "volume": 6048}, "trend_line": 19.4615, "activity_lines": {"activity_5": 19.911553, "activity_10": 19.827593, "activity_20": 19.636758, "activity_30": 19.550749}, "trend_signal": 1, "fair_value": 19.11611, "relative_strength": -7.763499, "rate_of_change": 0.07550335872447175, "market_dynamics": 1.06918, "expectation": {"probability": 55.2807, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.98737, "high": 20.491, "low": 19.98737, "close": 20.491, "volume": 12936}, "trend_line": 19.500957, "activity_lines": {"activity_5": 20.11864, "activity_10": 19.965236, "activity_20": 19.730172, "activity_30": 19.617168}, "trend_signal": 1, "fair_value": 19.125038, "relative_strength": -3.068016, "rate_of_change": 0.20274387894046575, "market_dynamics": 1.108435, "expectation": {"probability": 56.0447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.541632, "high": 20.541632, "low": 20.251924, "close": 20.3404, "volume": 20593}, "trend_line": 19.527247, "activity_lines": {"activity_5": 20.222427, "activity_10": 20.056187, "activity_20": 19.80377, "activity_30": 19.671326}, "trend_signal": 1, "fair_value": 19.132879, "relative_strength": -3.603801, "rate_of_change": 0.13481389656927853, "market_dynamics": 1.179602, "expectation": {"probability": 57.5101, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.362315, "high": 20.472679, "low": 20.333896, "close": 20.3957, "volume": 31920}, "trend_line": 19.564637, "activity_lines": {"activity_5": 20.309247, "activity_10": 20.140589, "activity_20": 19.878416, "activity_30": 19.727355}, "trend_signal": 1, "fair_value": 19.140974, "relative_strength": -6.771344, "rate_of_change": 0.1914760437044814, "market_dynamics": 1.301319, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.454235, "high": 20.601388, "low": 20.40825, "close": 20.5646, "volume": 15110}, "trend_line": 19.60679, "activity_lines": {"activity_5": 20.424613, "activity_10": 20.239916, "activity_20": 19.964881, "activity_30": 19.791869}, "trend_signal": 1, "fair_value": 19.141569, "relative_strength": -7.022788, "rate_of_change": 0.21545505802126047, "market_dynamics": 1.383746, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.696618, "high": 20.696618, "low": 20.4782, "close": 20.4782, "volume": 11776}, "trend_line": 19.640563, "activity_lines": {"activity_5": 20.46722, "activity_10": 20.309656, "activity_20": 20.037072, "activity_30": 19.848089}, "trend_signal": 1, "fair_value": 19.141599, "relative_strength": -7.412831, "rate_of_change": 0.17225155163083836, "market_dynamics": 1.357165, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.502667, "high": 20.7209, "low": 20.502667, "close": 20.7209, "volume": 17186}, "trend_line": 19.687063, "activity_lines": {"activity_5": 20.556193, "activity_10": 20.4113, "activity_20": 20.126098, "activity_30": 19.917788}, "trend_signal": 1, "fair_value": 19.143131, "relative_strength": -2.076821, "rate_of_change": 0.23675492398053055, "market_dynamics": 1.336882, "expectation": {"probability": 56.2799, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.705904, "high": 20.844343, "low": 20.705904, "close": 20.8352, "volume": 78759}, "trend_line": 19.74141, "activity_lines": {"activity_5": 20.66794, "activity_10": 20.515064, "activity_20": 20.21797, "activity_30": 19.991861}, "trend_signal": 1, "fair_value": 19.145423, "relative_strength": -5.08438, "rate_of_change": 0.27605438149915973, "market_dynamics": 1.356397, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.881296, "high": 21.047534, "low": 20.687352, "close": 20.752, "volume": 39879}, "trend_line": 19.790743, "activity_lines": {"activity_5": 20.718967, "activity_10": 20.585049, "activity_20": 20.293235, "activity_30": 20.05706}, "trend_signal": 1, "fair_value": 19.147313, "relative_strength": -6.462811, "rate_of_change": 0.2498960307293184, "market_dynamics": 1.29637, "expectation": {"probability": 58.6375, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.813083, "high": 20.924334, "low": 20.729646, "close": 20.776, "volume": 61254}, "trend_line": 19.837053, "activity_lines": {"activity_5": 20.75424, "activity_10": 20.645351, "activity_20": 20.363836, "activity_30": 20.120625}, "trend_signal": 1, "fair_value": 19.149328, "relative_strength": -6.560383, "rate_of_change": 0.23399828899805256, "market_dynamics": 1.284075, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.766641, "high": 20.877891, "low": 20.516329, "close": 20.5256, "volume": 149385}, "trend_line": 19.86942, "activity_lines": {"activity_5": 20.691953, "activity_10": 20.644293, "activity_20": 20.40357, "activity_30": 20.165048}, "trend_signal": 1, "fair_value": 19.149947, "relative_strength": -7.618873, "rate_of_change": 0.16316435712502608, "market_dynamics": 1.169323, "expectation": {"probability": 58.495, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.470055, "high": 20.507139, "low": 20.398484, "close": 20.4466, "volume": 84383}, "trend_line": 19.90625, "activity_lines": {"activity_5": 20.600173, "activity_10": 20.618591, "activity_20": 20.430774, "activity_30": 20.202285}, "trend_signal": 1, "fair_value": 19.15014, "relative_strength": -8.679751, "rate_of_change": 0.1853602168558436, "market_dynamics": 0.859905, "expectation": {"probability": 57.6144, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.386575, "high": 20.534908, "low": 20.386575, "close": 20.4422, "volume": 78729}, "trend_line": 19.93918, "activity_lines": {"activity_5": 20.525213, "activity_10": 20.592896, "activity_20": 20.452712, "activity_30": 20.236863}, "trend_signal": 1, "fair_value": 19.150907, "relative_strength": -9.113247, "rate_of_change": 0.16542543171114774, "market_dynamics": 0.55615, "expectation": {"probability": 56.5984, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.349479, "high": 20.442188, "low": 20.219688, "close": 20.2475, "volume": 47671}, "trend_line": 19.964103, "activity_lines": {"activity_5": 20.411553, "activity_10": 20.529951, "activity_20": 20.451275, "activity_30": 20.256754}, "trend_signal": 1, "fair_value": 19.150381, "relative_strength": -8.684279, "rate_of_change": 0.12499511012991076, "market_dynamics": 0.07513, "expectation": {"probability": 55.6177, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.303058, "high": 20.312917, "low": 20.089698, "close": 20.1083, "volume": 426484}, "trend_line": 19.991213, "activity_lines": {"activity_5": 20.285127, "activity_10": 20.444391, "activity_20": 20.433152, "activity_30": 20.266057}, "trend_signal": 1, "fair_value": 19.14869, "relative_strength": -7.679681, "rate_of_change": 0.13579372937515327, "market_dynamics": -0.269949, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.247897, "high": 20.345555, "low": 20.061787, "close": 20.2851, "volume": 247733}, "trend_line": 20.028737, "activity_lines": {"activity_5": 20.262147, "activity_10": 20.399273, "activity_20": 20.430405, "activity_30": 20.285018}, "trend_signal": 1, "fair_value": 19.148441, "relative_strength": -10.723032, "rate_of_change": 0.18770246707891727, "market_dynamics": -0.479617, "expectation": {"probability": 54.6674, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.192005, "high": 20.215257, "low": 20.071095, "close": 20.1269, "volume": 157827}, "trend_line": 20.065203, "activity_lines": {"activity_5": 20.202467, "activity_10": 20.328902, "activity_20": 20.41031, "activity_30": 20.291351}, "trend_signal": 1, "fair_value": 19.147291, "relative_strength": -9.189973, "rate_of_change": 0.1820683950266099, "market_dynamics": -0.661121, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.089753, "high": 20.192062, "low": 20.06185, "close": 20.1849, "volume": 90878}, "trend_line": 20.10432, "activity_lines": {"activity_5": 20.183433, "activity_10": 20.279876, "activity_20": 20.39368, "activity_30": 20.299073}, "trend_signal": 1, "fair_value": 19.146656, "relative_strength": -10.082542, "rate_of_change": 0.19494943559754144, "market_dynamics": -0.716174, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.402806, "high": 20.449567, "low": 20.254311, "close": 20.4309, "volume": 31482}, "trend_line": 20.142257, "activity_lines": {"activity_5": 20.263553, "activity_10": 20.287402, "activity_20": 20.39869, "activity_30": 20.320143}, "trend_signal": 1, "fair_value": 19.147358, "relative_strength": -9.67883, "rate_of_change": 0.1887007369560345, "market_dynamics": -0.79448, "expectation": {"probability": 55.0077, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.356264, "high": 20.636268, "low": 20.356264, "close": 20.5616, "volume": 97015}, "trend_line": 20.18425, "activity_lines": {"activity_5": 20.375013, "activity_10": 20.324529, "activity_20": 20.413997, "activity_30": 20.347197}, "trend_signal": 1, "fair_value": 19.149085, "relative_strength": -9.512865, "rate_of_change": 0.20848209810845897, "market_dynamics": -0.766682, "expectation": {"probability": 55.7128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.521711, "high": 20.524324, "low": 20.244413, "close": 20.2544, "volume": 112928}, "trend_line": 20.210253, "activity_lines": {"activity_5": 20.353853, "activity_10": 20.3097, "activity_20": 20.396922, "activity_30": 20.351723}, "trend_signal": 1, "fair_value": 19.14879, "relative_strength": -9.959417, "rate_of_change": 0.1288281704794723, "market_dynamics": -0.773653, "expectation": {"probability": 53.5069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.337603, "high": 20.337603, "low": 20.029599, "close": 20.1416, "volume": 98744}, "trend_line": 20.23401, "activity_lines": {"activity_5": 20.29714, "activity_10": 20.279293, "activity_20": 20.367703, "activity_30": 20.347294}, "trend_signal": 1, "fair_value": 19.147878, "relative_strength": -8.432748, "rate_of_change": 0.1175492459198794, "market_dynamics": -0.797866, "expectation": {"probability": 53.7155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.217241, "high": 20.301776, "low": 20.019677, "close": 20.0855, "volume": 139878}, "trend_line": 20.255953, "activity_lines": {"activity_5": 20.220747, "activity_10": 20.244231, "activity_20": 20.334805, "activity_30": 20.337712}, "trend_signal": 0, "fair_value": 19.146617, "relative_strength": -8.911216, "rate_of_change": 0.10844612610155015, "market_dynamics": -0.857342, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.160819, "high": 20.207835, "low": 20.104398, "close": 20.1091, "volume": 88740}, "trend_line": 20.275337, "activity_lines": {"activity_5": 20.158847, "activity_10": 20.219945, "activity_20": 20.305368, "activity_30": 20.328238}, "trend_signal": 0, "fair_value": 19.146117, "relative_strength": -7.959277, "rate_of_change": 0.09569532472749484, "market_dynamics": -1.06259, "expectation": {"probability": 52.3294, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.08555, "high": 20.151374, "low": 19.935379, "close": 19.9445, "volume": 50509}, "trend_line": 20.28011, "activity_lines": {"activity_5": 20.063533, "activity_10": 20.168249, "activity_20": 20.26162, "activity_30": 20.306894}, "trend_signal": 0, "fair_value": 19.144562, "relative_strength": -6.560711, "rate_of_change": 0.023540915744089178, "market_dynamics": -1.256516, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.935114, "high": 20.254828, "low": 19.869291, "close": 20.1418, "volume": 257816}, "trend_line": 20.291307, "activity_lines": {"activity_5": 20.075127, "activity_10": 20.155404, "activity_20": 20.239615, "activity_30": 20.297971}, "trend_signal": 0, "fair_value": 19.144669, "relative_strength": -8.009905, "rate_of_change": 0.05521173208626203, "market_dynamics": -1.168939, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.207772, "high": 20.207772, "low": 20.096813, "close": 20.1506, "volume": 45228}, "trend_line": 20.30651, "activity_lines": {"activity_5": 20.09716, "activity_10": 20.146764, "activity_20": 20.22005, "activity_30": 20.288893}, "trend_signal": 0, "fair_value": 19.144985, "relative_strength": -9.210796, "rate_of_change": 0.07492370994140315, "market_dynamics": -1.17951, "expectation": {"probability": 52.7735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.252817, "high": 20.403775, "low": 20.220818, "close": 20.2387, "volume": 209207}, "trend_line": 20.32082, "activity_lines": {"activity_5": 20.14796, "activity_10": 20.153711, "activity_20": 20.211592, "activity_30": 20.284518}, "trend_signal": 0, "fair_value": 19.146476, "relative_strength": -7.577725, "rate_of_change": 0.07047001183365247, "market_dynamics": -0.98573, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.262638, "high": 20.394396, "low": 20.206169, "close": 20.3128, "volume": 90419}, "trend_line": 20.331933, "activity_lines": {"activity_5": 20.213247, "activity_10": 20.173153, "activity_20": 20.213031, "activity_30": 20.284}, "trend_signal": 0, "fair_value": 19.149529, "relative_strength": -6.819048, "rate_of_change": 0.054687753742211936, "market_dynamics": -0.664318, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.347343, "high": 20.413223, "low": 20.149705, "close": 20.3944, "volume": 54813}, "trend_line": 20.34824, "activity_lines": {"activity_5": 20.292153, "activity_10": 20.209578, "activity_20": 20.224333, "activity_30": 20.288031}, "trend_signal": 0, "fair_value": 19.152999, "relative_strength": -7.54598, "rate_of_change": 0.08020388420521149, "market_dynamics": -0.497173, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.356764, "high": 20.479111, "low": 20.272062, "close": 20.4697, "volume": 148689}, "trend_line": 20.365223, "activity_lines": {"activity_5": 20.366167, "activity_10": 20.262735, "activity_20": 20.244623, "activity_30": 20.295867}, "trend_signal": 0, "fair_value": 19.157528, "relative_strength": -5.478207, "rate_of_change": 0.08346176376924858, "market_dynamics": -0.043854, "expectation": {"probability": 54.4345, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.511895, "high": 20.771599, "low": 20.502451, "close": 20.7614, "volume": 238832}, "trend_line": 20.374237, "activity_lines": {"activity_5": 20.515553, "activity_10": 20.365013, "activity_20": 20.292961, "activity_30": 20.321426}, "trend_signal": 0, "fair_value": 19.163264, "relative_strength": -3.029072, "rate_of_change": 0.04426172991084125, "market_dynamics": 0.409713, "expectation": {"probability": 58.1407, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.700829, "high": 20.833042, "low": 20.596947, "close": 20.63, "volume": 659687}, "trend_line": 20.38389, "activity_lines": {"activity_5": 20.58042, "activity_10": 20.432131, "activity_20": 20.327285, "activity_30": 20.337927}, "trend_signal": 0, "fair_value": 19.169351, "relative_strength": -0.434565, "rate_of_change": 0.04737846133820929, "market_dynamics": 0.767578, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.719713, "high": 20.77071, "low": 20.573712, "close": 20.5875, "volume": 440778}, "trend_line": 20.390283, "activity_lines": {"activity_5": 20.605033, "activity_10": 20.481622, "activity_20": 20.356668, "activity_30": 20.351063}, "trend_signal": 0, "fair_value": 19.176043, "relative_strength": 1.768595, "rate_of_change": 0.031363002841946284, "market_dynamics": 0.995832, "expectation": {"probability": 52.199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.598807, "high": 20.823569, "low": 20.530812, "close": 20.7008, "volume": 1043073}, "trend_line": 20.394823, "activity_lines": {"activity_5": 20.6491, "activity_10": 20.543015, "activity_20": 20.395221, "activity_30": 20.371097}, "trend_signal": 0, "fair_value": 19.184655, "relative_strength": 1.869745, "rate_of_change": 0.022265507545916143, "market_dynamics": 1.134463, "expectation": {"probability": 54.3127, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.72011, "high": 20.72011, "low": 20.549652, "close": 20.6917, "volume": 222841}, "trend_line": 20.40194, "activity_lines": {"activity_5": 20.669707, "activity_10": 20.589002, "activity_20": 20.430087, "activity_30": 20.39025}, "trend_signal": 0, "fair_value": 19.193155, "relative_strength": 3.378015, "rate_of_change": 0.03489611064533842, "market_dynamics": 1.022829, "expectation": {"probability": 52.2853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.776963, "high": 21.207844, "low": 20.702151, "close": 21.08, "volume": 370690}, "trend_line": 20.41391, "activity_lines": {"activity_5": 20.804947, "activity_10": 20.695591, "activity_20": 20.499998, "activity_30": 20.433996}, "trend_signal": 1, "fair_value": 19.20521, "relative_strength": 15.570366, "rate_of_change": 0.0586708911015403, "market_dynamics": 1.095218, "expectation": {"probability": 55.968, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.098888, "high": 21.098888, "low": 20.16137, "close": 20.3484, "volume": 416366}, "trend_line": 20.397683, "activity_lines": {"activity_5": 20.67508, "activity_10": 20.652264, "activity_20": 20.495693, "activity_30": 20.429769}, "trend_signal": 1, "fair_value": 19.212787, "relative_strength": 5.564049, "rate_of_change": -0.07948991643443444, "market_dynamics": 0.92026, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.426596, "high": 20.615994, "low": 20.388716, "close": 20.5212, "volume": 215258}, "trend_line": 20.38999, "activity_lines": {"activity_5": 20.621587, "activity_10": 20.63836, "activity_20": 20.507068, "activity_30": 20.437738}, "trend_signal": 1, "fair_value": 19.222854, "relative_strength": 7.980055, "rate_of_change": -0.03771506793197898, "market_dynamics": 0.655636, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.426616, "high": 20.691774, "low": 20.379266, "close": 20.652, "volume": 180669}, "trend_line": 20.385857, "activity_lines": {"activity_5": 20.616113, "activity_10": 20.644449, "activity_20": 20.530469, "activity_30": 20.454642}, "trend_signal": 1, "fair_value": 19.233553, "relative_strength": 3.907254, "rate_of_change": -0.020269750009683663, "market_dynamics": 0.483666, "expectation": {"probability": 55.9824, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.747483, "high": 20.812677, "low": 20.572238, "close": 20.6036, "volume": 158268}, "trend_line": 20.388457, "activity_lines": {"activity_5": 20.59776, "activity_10": 20.637055, "activity_20": 20.54883, "activity_30": 20.46869}, "trend_signal": 1, "fair_value": 19.244899, "relative_strength": 0.815155, "rate_of_change": 0.012753940145844704, "market_dynamics": 0.128928, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.556041, "high": 20.693652, "low": 20.537034, "close": 20.5798, "volume": 219307}, "trend_line": 20.392897, "activity_lines": {"activity_5": 20.577347, "activity_10": 20.622898, "activity_20": 20.563262, "activity_30": 20.481035}, "trend_signal": 1, "fair_value": 19.255508, "relative_strength": 1.187836, "rate_of_change": 0.021777028050736957, "market_dynamics": 0.039295, "expectation": {"probability": 49.174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.518051, "high": 20.565569, "low": 20.413513, "close": 20.542, "volume": 226452}, "trend_line": 20.396223, "activity_lines": {"activity_5": 20.57768, "activity_10": 20.605171, "activity_20": 20.572008, "activity_30": 20.490654}, "trend_signal": 1, "fair_value": 19.265927, "relative_strength": -3.936322, "rate_of_change": 0.016309600347600046, "market_dynamics": -0.105826, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.45151, "high": 20.532195, "low": 20.304206, "close": 20.423, "volume": 109462}, "trend_line": 20.402073, "activity_lines": {"activity_5": 20.52544, "activity_10": 20.567407, "activity_20": 20.567246, "activity_30": 20.492382}, "trend_signal": 1, "fair_value": 19.274912, "relative_strength": -1.904754, "rate_of_change": 0.028681780935628884, "market_dynamics": -0.360405, "expectation": {"probability": 52.6731, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.535108, "high": 20.657632, "low": 20.458864, "close": 20.602, "volume": 93860}, "trend_line": 20.41853, "activity_lines": {"activity_5": 20.539413, "activity_10": 20.56518, "activity_20": 20.578037, "activity_30": 20.50528}, "trend_signal": 1, "fair_value": 19.285605, "relative_strength": -2.64852, "rate_of_change": 0.08066337180539965, "market_dynamics": -0.496988, "expectation": {"probability": 53.8272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.573339, "high": 20.668763, "low": 20.468373, "close": 20.497, "volume": 201769}, "trend_line": 20.425593, "activity_lines": {"activity_5": 20.52172, "activity_10": 20.545658, "activity_20": 20.575697, "activity_30": 20.510343}, "trend_signal": 1, "fair_value": 19.296536, "relative_strength": -4.576643, "rate_of_change": 0.03459112874432542, "market_dynamics": -0.648858, "expectation": {"probability": 52.6024, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.56382, "high": 20.76421, "low": 20.439769, "close": 20.6831, "volume": 186204}, "trend_line": 20.444133, "activity_lines": {"activity_5": 20.573167, "activity_10": 20.563513, "activity_20": 20.589389, "activity_30": 20.526956}, "trend_signal": 1, "fair_value": 19.310426, "relative_strength": -3.245774, "rate_of_change": 0.09076847854552647, "market_dynamics": -0.642517, "expectation": {"probability": 53.6389, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.668758, "high": 20.84052, "low": 20.621046, "close": 20.6783, "volume": 264168}, "trend_line": 20.46058, "activity_lines": {"activity_5": 20.616127, "activity_10": 20.587711, "activity_20": 20.600089, "activity_30": 20.542064}, "trend_signal": 1, "fair_value": 19.323776, "relative_strength": -3.00717, "rate_of_change": 0.08044850813678152, "market_dynamics": -0.496741, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.844556, "high": 20.997825, "low": 20.825397, "close": 20.8982, "volume": 97687}, "trend_line": 20.476157, "activity_lines": {"activity_5": 20.7233, "activity_10": 20.645893, "activity_20": 20.629638, "activity_30": 20.570297}, "trend_signal": 1, "fair_value": 19.337557, "relative_strength": -5.12951, "rate_of_change": 0.07613176166071732, "market_dynamics": -0.350945, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.928805, "high": 20.957351, "low": 20.834928, "close": 20.8515, "volume": 118071}, "trend_line": 20.48582, "activity_lines": {"activity_5": 20.783227, "activity_10": 20.688729, "activity_20": 20.651951, "activity_30": 20.594513}, "trend_signal": 1, "fair_value": 19.35144, "relative_strength": -6.77942, "rate_of_change": 0.04719147250140617, "market_dynamics": -0.151387, "expectation": {"probability": 52.6851, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.806255, "high": 20.841411, "low": 20.691303, "close": 20.7392, "volume": 365630}, "trend_line": 20.50198, "activity_lines": {"activity_5": 20.789087, "activity_10": 20.70752, "activity_20": 20.661393, "activity_30": 20.61086}, "trend_signal": 1, "fair_value": 19.364256, "relative_strength": -6.882313, "rate_of_change": 0.07888383281703776, "market_dynamics": -0.015934, "expectation": {"probability": 52.1337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.748744, "high": 20.748744, "low": 20.652951, "close": 20.7338, "volume": 139543}, "trend_line": 20.52172, "activity_lines": {"activity_5": 20.777, "activity_10": 20.722864, "activity_20": 20.669038, "activity_30": 20.625816}, "trend_signal": 1, "fair_value": 19.376232, "relative_strength": -7.310775, "rate_of_change": 0.09628338336101566, "market_dynamics": 0.164314, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.78711, "high": 20.892483, "low": 20.710476, "close": 20.7919, "volume": 158692}, "trend_line": 20.545267, "activity_lines": {"activity_5": 20.7809, "activity_10": 20.745971, "activity_20": 20.682347, "activity_30": 20.643247}, "trend_signal": 1, "fair_value": 19.387129, "relative_strength": -8.217995, "rate_of_change": 0.11474184425087494, "market_dynamics": 0.295676, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.866757, "high": 21.011063, "low": 20.809034, "close": 21.0076, "volume": 114327}, "trend_line": 20.575217, "activity_lines": {"activity_5": 20.849127, "activity_10": 20.803753, "activity_20": 20.715428, "activity_30": 20.673075}, "trend_signal": 1, "fair_value": 19.399841, "relative_strength": -4.70688, "rate_of_change": 0.1457756669699132, "market_dynamics": 0.533369, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.05867, "high": 21.126494, "low": 21.02952, "close": 21.0351, "volume": 48889}, "trend_line": 20.61157, "activity_lines": {"activity_5": 20.919227, "activity_10": 20.855905, "activity_20": 20.749127, "activity_30": 20.702745}, "trend_signal": 1, "fair_value": 19.413079, "relative_strength": -6.612412, "rate_of_change": 0.1766834342500585, "market_dynamics": 0.743281, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.04951, "high": 21.116853, "low": 21.006218, "close": 21.0447, "volume": 50343}, "trend_line": 20.641667, "activity_lines": {"activity_5": 20.980287, "activity_10": 20.901929, "activity_20": 20.782149, "activity_30": 20.730689}, "trend_signal": 1, "fair_value": 19.426163, "relative_strength": -7.249434, "rate_of_change": 0.14601992958324558, "market_dynamics": 0.866653, "expectation": {"probability": 52.7941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0207, "high": 21.23235, "low": 20.982219, "close": 21.1804, "volume": 91876}, "trend_line": 20.675993, "activity_lines": {"activity_5": 21.066213, "activity_10": 20.962667, "activity_20": 20.826414, "activity_30": 20.765446}, "trend_signal": 1, "fair_value": 19.44122, "relative_strength": -6.707385, "rate_of_change": 0.16629470865893015, "market_dynamics": 1.047505, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.209035, "high": 21.316099, "low": 21.151832, "close": 21.2387, "volume": 88830}, "trend_line": 20.709327, "activity_lines": {"activity_5": 21.1418, "activity_10": 21.024964, "activity_20": 20.875753, "activity_30": 20.80175}, "trend_signal": 1, "fair_value": 19.457299, "relative_strength": -6.215243, "rate_of_change": 0.16122079360348002, "market_dynamics": 1.125078, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.1617, "high": 21.470716, "low": 20.861961, "close": 21.4282, "volume": 64751}, "trend_line": 20.746507, "activity_lines": {"activity_5": 21.250767, "activity_10": 21.111525, "activity_20": 20.9389, "activity_30": 20.848129}, "trend_signal": 1, "fair_value": 19.47516, "relative_strength": -5.402443, "rate_of_change": 0.17953263280840986, "market_dynamics": 1.190509, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.470723, "high": 21.586677, "low": 21.441832, "close": 21.5287, "volume": 692948}, "trend_line": 20.784317, "activity_lines": {"activity_5": 21.365193, "activity_10": 21.206724, "activity_20": 21.0073, "activity_30": 20.898593}, "trend_signal": 1, "fair_value": 19.494638, "relative_strength": -6.182348, "rate_of_change": 0.18224754653879974, "market_dynamics": 1.362082, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.69295, "high": 21.69295, "low": 21.432055, "close": 21.4852, "volume": 130451}, "trend_line": 20.818167, "activity_lines": {"activity_5": 21.432213, "activity_10": 21.2817, "activity_20": 21.067381, "activity_30": 20.943811}, "trend_signal": 1, "fair_value": 19.515269, "relative_strength": -7.280609, "rate_of_change": 0.16286318188852436, "market_dynamics": 1.39036, "expectation": {"probability": 55.0761, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.564603, "high": 21.603388, "low": 21.404613, "close": 21.4242, "volume": 83773}, "trend_line": 20.84026, "activity_lines": {"activity_5": 21.449533, "activity_10": 21.332022, "activity_20": 21.117456, "activity_30": 20.98291}, "trend_signal": 1, "fair_value": 19.536908, "relative_strength": -7.05474, "rate_of_change": 0.10612365632383339, "market_dynamics": 1.371985, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.467722, "high": 21.593774, "low": 21.438633, "close": 21.5259, "volume": 183640}, "trend_line": 20.870123, "activity_lines": {"activity_5": 21.4845, "activity_10": 21.388282, "activity_20": 21.173195, "activity_30": 21.027145}, "trend_signal": 1, "fair_value": 19.559696, "relative_strength": -7.435733, "rate_of_change": 0.1432947573590678, "market_dynamics": 1.372552, "expectation": {"probability": 54.2633, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.42891, "high": 21.64223, "low": 21.42891, "close": 21.5889, "volume": 241651}, "trend_line": 20.903503, "activity_lines": {"activity_5": 21.52132, "activity_10": 21.442651, "activity_20": 21.230249, "activity_30": 21.073517}, "trend_signal": 1, "fair_value": 19.584026, "relative_strength": -4.72373, "rate_of_change": 0.15994155856197434, "market_dynamics": 1.309099, "expectation": {"probability": 54.6653, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.603387, "high": 21.874884, "low": 21.579146, "close": 21.769, "volume": 82671}, "trend_line": 20.93911, "activity_lines": {"activity_5": 21.60746, "activity_10": 21.519196, "activity_20": 21.298903, "activity_30": 21.129356}, "trend_signal": 1, "fair_value": 19.610947, "relative_strength": -5.435373, "rate_of_change": 0.17033987078624493, "market_dynamics": 1.301753, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.797404, "high": 21.865278, "low": 21.729529, "close": 21.8071, "volume": 133506}, "trend_line": 20.97629, "activity_lines": {"activity_5": 21.69028, "activity_10": 21.589325, "activity_20": 21.365629, "activity_30": 21.185355}, "trend_signal": 1, "fair_value": 19.637078, "relative_strength": -6.903758, "rate_of_change": 0.17756246564442962, "market_dynamics": 1.349568, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.005161, "high": 22.005161, "low": 21.61569, "close": 21.6449, "volume": 169245}, "trend_line": 20.99512, "activity_lines": {"activity_5": 21.697573, "activity_10": 21.616102, "activity_20": 21.410668, "activity_30": 21.228491}, "trend_signal": 1, "fair_value": 19.663216, "relative_strength": -8.048191, "rate_of_change": 0.08976801903483045, "market_dynamics": 1.328404, "expectation": {"probability": 55.6772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.781244, "high": 21.781244, "low": 21.576771, "close": 21.6793, "volume": 582203}, "trend_line": 21.039483, "activity_lines": {"activity_5": 21.70162, "activity_10": 21.640687, "activity_20": 21.454404, "activity_30": 21.272632}, "trend_signal": 1, "fair_value": 19.687384, "relative_strength": -6.274798, "rate_of_change": 0.211301483392334, "market_dynamics": 1.300462, "expectation": {"probability": 55.4835, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.683884, "high": 21.820199, "low": 21.6352, "close": 21.6352, "volume": 130969}, "trend_line": 21.076617, "activity_lines": {"activity_5": 21.68074, "activity_10": 21.649244, "activity_20": 21.489173, "activity_30": 21.311065}, "trend_signal": 1, "fair_value": 19.710697, "relative_strength": -6.464562, "rate_of_change": 0.1764967323579112, "market_dynamics": 1.084688, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.713063, "high": 21.790958, "low": 21.625432, "close": 21.7228, "volume": 168983}, "trend_line": 21.11231, "activity_lines": {"activity_5": 21.685973, "activity_10": 21.669964, "activity_20": 21.528775, "activity_30": 21.352755}, "trend_signal": 1, "fair_value": 19.734108, "relative_strength": -4.175607, "rate_of_change": 0.16934880963108062, "market_dynamics": 0.83734, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.848757, "high": 21.8683, "low": 21.711958, "close": 21.7999, "volume": 106578}, "trend_line": 21.152187, "activity_lines": {"activity_5": 21.719987, "activity_10": 21.701173, "activity_20": 21.571571, "activity_30": 21.397115}, "trend_signal": 1, "fair_value": 19.756416, "relative_strength": -7.137808, "rate_of_change": 0.18888032621726664, "market_dynamics": 0.59646, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.858499, "high": 21.858499, "low": 21.707043, "close": 21.7217, "volume": 161669}, "trend_line": 21.19025, "activity_lines": {"activity_5": 21.728413, "activity_10": 21.712442, "activity_20": 21.601869, "activity_30": 21.433858}, "trend_signal": 1, "fair_value": 19.777715, "relative_strength": -7.648945, "rate_of_change": 0.17994829565376627, "market_dynamics": 0.230077, "expectation": {"probability": 56.0052, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.829257, "high": 21.829257, "low": 21.624058, "close": 21.712, "volume": 112973}, "trend_line": 21.22925, "activity_lines": {"activity_5": 21.728487, "activity_10": 21.716538, "activity_20": 21.626539, "activity_30": 21.467519}, "trend_signal": 1, "fair_value": 19.797969, "relative_strength": -7.049622, "rate_of_change": 0.1840469083658828, "market_dynamics": -0.001408, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.702229, "high": 21.839028, "low": 21.702229, "close": 21.7804, "volume": 128083}, "trend_line": 21.274497, "activity_lines": {"activity_5": 21.74918, "activity_10": 21.729687, "activity_20": 21.653341, "activity_30": 21.503077}, "trend_signal": 1, "fair_value": 19.82019, "relative_strength": -6.740433, "rate_of_change": 0.21313517905719617, "market_dynamics": -0.190247, "expectation": {"probability": 54.8158, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.760843, "high": 21.858557, "low": 21.741203, "close": 21.8439, "volume": 90351}, "trend_line": 21.315893, "activity_lines": {"activity_5": 21.78136, "activity_10": 21.7509, "activity_20": 21.682511, "activity_30": 21.539813}, "trend_signal": 1, "fair_value": 19.843503, "relative_strength": -7.655711, "rate_of_change": 0.19458039360460028, "market_dynamics": -0.307074, "expectation": {"probability": 55.1923, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.860023, "high": 21.869861, "low": 21.761643, "close": 21.7764, "volume": 89484}, "trend_line": 21.35854, "activity_lines": {"activity_5": 21.782967, "activity_10": 21.758478, "activity_20": 21.701401, "activity_30": 21.569523}, "trend_signal": 1, "fair_value": 19.865199, "relative_strength": -6.848605, "rate_of_change": 0.20007137397435015, "market_dynamics": -0.376198, "expectation": {"probability": 54.8796, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.810825, "high": 21.997747, "low": 21.78623, "close": 21.9156, "volume": 143634}, "trend_line": 21.399623, "activity_lines": {"activity_5": 21.83254, "activity_10": 21.791924, "activity_20": 21.730064, "activity_30": 21.605463}, "trend_signal": 1, "fair_value": 19.885829, "relative_strength": -7.559938, "rate_of_change": 0.19234928979226515, "market_dynamics": -0.279992, "expectation": {"probability": 54.8642, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.027256, "high": 22.027256, "low": 21.86001, "close": 21.9092, "volume": 287545}, "trend_line": 21.440653, "activity_lines": {"activity_5": 21.867053, "activity_10": 21.819284, "activity_20": 21.754616, "activity_30": 21.638338}, "trend_signal": 1, "fair_value": 19.905758, "relative_strength": -7.138209, "rate_of_change": 0.1917323496773882, "market_dynamics": -0.163172, "expectation": {"probability": 54.8706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.87972, "high": 21.9781, "low": 21.791178, "close": 21.9781, "volume": 417880}, "trend_line": 21.47665, "activity_lines": {"activity_5": 21.911387, "activity_10": 21.854991, "activity_20": 21.782538, "activity_30": 21.673012}, "trend_signal": 1, "fair_value": 19.926122, "relative_strength": -6.43101, "rate_of_change": 0.16789134174224207, "market_dynamics": -0.021728, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.977347, "high": 21.977347, "low": 21.843315, "close": 21.8988, "volume": 824894}, "trend_line": 21.51156, "activity_lines": {"activity_5": 21.916107, "activity_10": 21.870045, "activity_20": 21.800288, "activity_30": 21.700248}, "trend_signal": 1, "fair_value": 19.945151, "relative_strength": -7.013119, "rate_of_change": 0.16254862839409312, "market_dynamics": 0.145578, "expectation": {"probability": 55.2012, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.918206, "high": 21.957628, "low": 21.833352, "close": 21.9527, "volume": 174085}, "trend_line": 21.55201, "activity_lines": {"activity_5": 21.935133, "activity_10": 21.8917, "activity_20": 21.82141, "activity_30": 21.728709}, "trend_signal": 1, "fair_value": 19.96591, "relative_strength": -6.474142, "rate_of_change": 0.1880384314294262, "market_dynamics": 0.227055, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.987232, "high": 22.1597, "low": 21.94781, "close": 22.1597, "volume": 141956}, "trend_line": 21.59954, "activity_lines": {"activity_5": 22.011407, "activity_10": 21.948213, "activity_20": 21.860019, "activity_30": 21.767914}, "trend_signal": 1, "fair_value": 19.988708, "relative_strength": -4.291521, "rate_of_change": 0.22053627480685956, "market_dynamics": 0.365171, "expectation": {"probability": 55.4723, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.213887, "high": 22.243453, "low": 22.105479, "close": 22.1449, "volume": 233324}, "trend_line": 21.64464, "activity_lines": {"activity_5": 22.066473, "activity_10": 21.994071, "activity_20": 21.893717, "activity_30": 21.803099}, "trend_signal": 1, "fair_value": 20.011929, "relative_strength": -5.292265, "rate_of_change": 0.20880074297877604, "market_dynamics": 0.483985, "expectation": {"probability": 56.7026, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.260759, "high": 22.30028, "low": 22.161954, "close": 22.2904, "volume": 257383}, "trend_line": 21.6874, "activity_lines": {"activity_5": 22.154327, "activity_10": 22.058513, "activity_20": 21.938324, "activity_30": 21.844761}, "trend_signal": 1, "fair_value": 20.037293, "relative_strength": -4.036516, "rate_of_change": 0.1975546832841814, "market_dynamics": 0.693465, "expectation": {"probability": 55.9988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.250791, "high": 22.250791, "low": 21.967518, "close": 22.0186, "volume": 189621}, "trend_line": 21.720183, "activity_lines": {"activity_5": 22.13076, "activity_10": 22.064264, "activity_20": 21.953705, "activity_30": 21.866129}, "trend_signal": 1, "fair_value": 20.059533, "relative_strength": -3.095646, "rate_of_change": 0.1511615039147083, "market_dynamics": 0.587906, "expectation": {"probability": 56.7659, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.003828, "high": 22.082872, "low": 21.839318, "close": 21.8491, "volume": 231573}, "trend_line": 21.746997, "activity_lines": {"activity_5": 22.042707, "activity_10": 22.03602, "activity_20": 21.951754, "activity_30": 21.874446}, "trend_signal": 1, "fair_value": 20.079101, "relative_strength": -2.152923, "rate_of_change": 0.123451998539799, "market_dynamics": 0.14021, "expectation": {"probability": 56.0894, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.033475, "high": 22.033475, "low": 21.697539, "close": 21.7173, "volume": 96107}, "trend_line": 21.764893, "activity_lines": {"activity_5": 21.917627, "activity_10": 21.982491, "activity_20": 21.937051, "activity_30": 21.87253}, "trend_signal": 1, "fair_value": 20.097145, "relative_strength": -0.75464, "rate_of_change": 0.08229182171681154, "market_dynamics": -0.480263, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.810957, "high": 21.890305, "low": 21.572911, "close": 21.6473, "volume": 110264}, "trend_line": 21.778513, "activity_lines": {"activity_5": 21.798707, "activity_10": 21.91984, "activity_20": 21.915337, "activity_30": 21.864943}, "trend_signal": 1, "fair_value": 20.115695, "relative_strength": 1.388286, "rate_of_change": 0.06257784037807823, "market_dynamics": -1.166044, "expectation": {"probability": 53.9288, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.761377, "high": 21.8804, "low": 21.75741, "close": 21.8804, "volume": 74192}, "trend_line": 21.793587, "activity_lines": {"activity_5": 21.79066, "activity_10": 21.904333, "activity_20": 21.915975, "activity_30": 21.871517}, "trend_signal": 0, "fair_value": 20.134167, "relative_strength": -0.414547, "rate_of_change": 0.06921501022589778, "market_dynamics": -1.466564, "expectation": {"probability": 55.2929, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.840792, "high": 22.009408, "low": 21.791298, "close": 21.9251, "volume": 240554}, "trend_line": 21.8068, "activity_lines": {"activity_5": 21.824847, "activity_10": 21.898729, "activity_20": 21.919703, "activity_30": 21.880001}, "trend_signal": 1, "fair_value": 20.153952, "relative_strength": -3.333127, "rate_of_change": 0.06062792692180669, "market_dynamics": -1.417184, "expectation": {"probability": 54.0743, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.989507, "high": 22.168042, "low": 21.915018, "close": 22.0391, "volume": 437687}, "trend_line": 21.825263, "activity_lines": {"activity_5": 21.903267, "activity_10": 21.913375, "activity_20": 21.933324, "activity_30": 21.894988}, "trend_signal": 1, "fair_value": 20.174855, "relative_strength": -6.576634, "rate_of_change": 0.08466625089421907, "market_dynamics": -1.106601, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.078767, "high": 22.078767, "low": 21.890314, "close": 21.9895, "volume": 284483}, "trend_line": 21.844107, "activity_lines": {"activity_5": 21.952487, "activity_10": 21.917431, "activity_20": 21.941083, "activity_30": 21.905584}, "trend_signal": 1, "fair_value": 20.194738, "relative_strength": -6.898446, "rate_of_change": 0.08634031122558027, "market_dynamics": -0.852479, "expectation": {"probability": 55.0768, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.082627, "high": 22.082627, "low": 21.823652, "close": 21.862, "volume": 307585}, "trend_line": 21.85531, "activity_lines": {"activity_5": 21.94106, "activity_10": 21.9014, "activity_20": 21.935423, "activity_30": 21.906739}, "trend_signal": 1, "fair_value": 20.213149, "relative_strength": -7.955872, "rate_of_change": 0.05128614321472742, "market_dynamics": -0.743997, "expectation": {"probability": 54.4171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.873476, "high": 21.993003, "low": 21.793791, "close": 21.9432, "volume": 138195}, "trend_line": 21.86712, "activity_lines": {"activity_5": 21.942387, "activity_10": 21.905276, "activity_20": 21.936783, "activity_30": 21.912409}, "trend_signal": 1, "fair_value": 20.232007, "relative_strength": -9.362045, "rate_of_change": 0.05403721109423999, "market_dynamics": -0.741154, "expectation": {"probability": 53.4442, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.923253, "high": 21.923253, "low": 21.7091, "close": 21.7091, "volume": 501932}, "trend_line": 21.865123, "activity_lines": {"activity_5": 21.861493, "activity_10": 21.872902, "activity_20": 21.915072, "activity_30": 21.902214}, "trend_signal": 0, "fair_value": 20.251227, "relative_strength": -10.222586, "rate_of_change": -0.00913243262029641, "market_dynamics": -0.862859, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.704155, "high": 21.7938, "low": 21.609529, "close": 21.7938, "volume": 243689}, "trend_line": 21.86468, "activity_lines": {"activity_5": 21.823233, "activity_10": 21.861555, "activity_20": 21.90207, "activity_30": 21.897613}, "trend_signal": 0, "fair_value": 20.27164, "relative_strength": -10.314706, "rate_of_change": -0.0020260576627016335, "market_dynamics": -0.99341, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.93, "high": 21.978, "low": 21.8501, "close": 21.96, "volume": 124738}, "trend_line": 21.875183, "activity_lines": {"activity_5": 21.856727, "activity_10": 21.881431, "activity_20": 21.904813, "activity_30": 21.903762}, "trend_signal": 0, "fair_value": 20.292084, "relative_strength": -10.591934, "rate_of_change": 0.04803637647566728, "market_dynamics": -0.98929, "expectation": {"probability": 54.9301, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a29c858e-181e-4b8d-9c0d-c0f523aa1df8/", "share_image": "https://sharemaestro.com/terminal/a29c858e-181e-4b8d-9c0d-c0f523aa1df8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}