{"ticker": {"uuid": "a29cb06d-0f05-42d0-8ab8-d69b4180cbe5", "symbol": "DREDGECORP", "name": "Dredging Corporation of India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DREDGECORP rose 31.59%, moving from 882.30 to 1,161.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 48.28 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 44.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,161.05"}, {"label": "12-Week Change", "value": "31.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "48.28"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1066.900024, "high": 1225.0, "low": 1019.0, "close": 1161.050049, "volume": 3249986}, "trend_line": 946.751664, "activity_lines": {"activity_5": 1034.416679, "activity_10": 986.160008, "activity_20": 956.695718, "activity_30": 957.932367}, "trend_signal": 1, "fair_value": 756.546795, "relative_strength": 48.28172, "rate_of_change": 1.5005727168460297, "market_dynamics": 0.081537, "expectation": {"probability": 44.9892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 317.649994, "high": 332.950012, "low": 316.0, "close": 324.049988, "volume": 415466}, "trend_line": 345.414998, "activity_lines": {"activity_5": 322.049994, "activity_10": 321.832724, "activity_20": 319.508093, "activity_30": 328.292256}, "trend_signal": 0, "fair_value": 327.488781, "relative_strength": -6.032958, "rate_of_change": -0.41515936173663026, "market_dynamics": 0.225124, "expectation": {"probability": 61.9232, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 325.0, "high": 343.25, "low": 322.649994, "close": 336.649994, "volume": 444733}, "trend_line": 342.954998, "activity_lines": {"activity_5": 326.179993, "activity_10": 325.198178, "activity_20": 320.689521, "activity_30": 327.726772}, "trend_signal": 0, "fair_value": 328.070512, "relative_strength": -3.733971, "rate_of_change": -0.7121867939272388, "market_dynamics": 0.317128, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 337.0, "high": 363.850006, "low": 332.049988, "close": 339.399994, "volume": 692360}, "trend_line": 339.891665, "activity_lines": {"activity_5": 330.779993, "activity_10": 328.339086, "activity_20": 322.180473, "activity_30": 327.497417}, "trend_signal": 0, "fair_value": 328.520833, "relative_strength": -2.217298, "rate_of_change": -0.8932171911371298, "market_dynamics": 0.600896, "expectation": {"probability": 61.0281, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 340.350006, "high": 348.75, "low": 334.100006, "close": 336.100006, "volume": 141498}, "trend_line": 337.089998, "activity_lines": {"activity_5": 334.103331, "activity_10": 330.249997, "activity_20": 323.394759, "activity_30": 327.252794}, "trend_signal": 0, "fair_value": 328.845833, "relative_strength": -5.911601, "rate_of_change": -0.8242823489066755, "market_dynamics": 0.739991, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.950012, "high": 371.200012, "low": 337.100006, "close": 365.700012, "volume": 1002053}, "trend_line": 335.863332, "activity_lines": {"activity_5": 345.896669, "activity_10": 337.000909, "activity_20": 327.52857, "activity_30": 329.098601}, "trend_signal": 0, "fair_value": 329.429487, "relative_strength": 1.375668, "rate_of_change": -0.36389866423742606, "market_dynamics": 0.98485, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 367.0, "high": 374.75, "low": 356.700012, "close": 363.049988, "volume": 520643}, "trend_line": 334.699998, "activity_lines": {"activity_5": 353.453333, "activity_10": 342.491816, "activity_20": 331.327379, "activity_30": 330.852579}, "trend_signal": 0, "fair_value": 330.009294, "relative_strength": -0.770174, "rate_of_change": -0.3463712436462163, "market_dynamics": 1.118811, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 364.799988, "high": 367.350006, "low": 353.049988, "close": 357.899994, "volume": 299503}, "trend_line": 335.733331, "activity_lines": {"activity_5": 356.693331, "activity_10": 346.433633, "activity_20": 334.497855, "activity_30": 332.349353}, "trend_signal": 0, "fair_value": 330.523717, "relative_strength": -3.246149, "rate_of_change": 0.30873409207490565, "market_dynamics": 1.076222, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 359.399994, "high": 376.200012, "low": 356.600006, "close": 364.25, "volume": 533694}, "trend_line": 334.938331, "activity_lines": {"activity_5": 360.633331, "activity_10": 351.021816, "activity_20": 338.169998, "activity_30": 334.189138}, "trend_signal": 0, "fair_value": 331.192628, "relative_strength": -1.282328, "rate_of_change": -0.23679507710243278, "market_dynamics": 1.282154, "expectation": {"probability": 52.2232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 366.799988, "high": 379.899994, "low": 356.649994, "close": 368.649994, "volume": 662753}, "trend_line": 334.958331, "activity_lines": {"activity_5": 364.383329, "activity_10": 355.909997, "activity_20": 342.160712, "activity_30": 336.364084}, "trend_signal": 1, "fair_value": 331.877884, "relative_strength": 0.278831, "rate_of_change": 0.005971248480360347, "market_dynamics": 1.290084, "expectation": {"probability": 39.3906, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.649994, "high": 404.450012, "low": 359.049988, "close": 379.75, "volume": 1478955}, "trend_line": 335.381665, "activity_lines": {"activity_5": 369.66333, "activity_10": 361.843634, "activity_20": 346.938331, "activity_30": 339.253869}, "trend_signal": 1, "fair_value": 332.641666, "relative_strength": 3.381981, "rate_of_change": 0.12638407850199468, "market_dynamics": 1.382886, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 383.399994, "high": 444.649994, "low": 372.0, "close": 423.350006, "volume": 3933440}, "trend_line": 337.323332, "activity_lines": {"activity_5": 388.54, "activity_10": 374.534545, "activity_20": 355.467617, "activity_30": 344.929246}, "trend_signal": 1, "fair_value": 333.389423, "relative_strength": 15.243279, "rate_of_change": 0.5789425012246855, "market_dynamics": 1.577301, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.799988, "high": 548.700012, "low": 418.350006, "close": 493.700012, "volume": 17129153}, "trend_line": 342.224999, "activity_lines": {"activity_5": 426.846671, "activity_10": 398.210911, "activity_20": 370.028571, "activity_30": 355.018064}, "trend_signal": 1, "fair_value": 334.561538, "relative_strength": 33.461054, "rate_of_change": 1.453106421941792, "market_dynamics": 1.673551, "expectation": {"probability": 41.2606, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 501.600006, "high": 534.0, "low": 499.950012, "close": 514.549988, "volume": 1440008}, "trend_line": 347.799999, "activity_lines": {"activity_5": 463.05, "activity_10": 422.822727, "activity_20": 385.637618, "activity_30": 366.135805}, "trend_signal": 1, "fair_value": 336.057371, "relative_strength": 36.66254, "rate_of_change": 1.6290452235489634, "market_dynamics": 1.657879, "expectation": {"probability": 42.699, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 519.700012, "high": 561.900024, "low": 517.950012, "close": 530.799988, "volume": 2685434}, "trend_line": 353.586665, "activity_lines": {"activity_5": 494.649996, "activity_10": 447.204543, "activity_20": 401.795236, "activity_30": 377.942256}, "trend_signal": 1, "fair_value": 337.701602, "relative_strength": 36.976812, "rate_of_change": 1.6637912641282004, "market_dynamics": 1.620611, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 533.0, "high": 549.900024, "low": 455.0, "close": 495.899994, "volume": 976148}, "trend_line": 358.504998, "activity_lines": {"activity_5": 503.806661, "activity_10": 461.700906, "activity_20": 413.559997, "activity_30": 387.123761}, "trend_signal": 1, "fair_value": 339.13173, "relative_strength": 24.834545, "rate_of_change": 1.3909837352039334, "market_dynamics": 1.492551, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 495.899994, "high": 500.299988, "low": 450.899994, "close": 461.25, "volume": 403232}, "trend_line": 362.743331, "activity_lines": {"activity_5": 493.669995, "activity_10": 467.529997, "activity_20": 421.20095, "activity_30": 393.752471}, "trend_signal": 1, "fair_value": 340.42564, "relative_strength": 18.456768, "rate_of_change": 1.1822242433562982, "market_dynamics": 1.203488, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 461.25, "high": 486.200012, "low": 458.049988, "close": 476.899994, "volume": 627332}, "trend_line": 367.431664, "activity_lines": {"activity_5": 486.223328, "activity_10": 474.419087, "activity_20": 429.704283, "activity_30": 401.117417}, "trend_signal": 1, "fair_value": 341.805448, "relative_strength": 21.842936, "rate_of_change": 1.2924656635520613, "market_dynamics": 1.009355, "expectation": {"probability": 44.2776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 476.299988, "high": 477.0, "low": 452.649994, "close": 461.299988, "volume": 313432}, "trend_line": 371.369997, "activity_lines": {"activity_5": 474.696659, "activity_10": 476.308177, "activity_20": 436.022139, "activity_30": 407.173438}, "trend_signal": 1, "fair_value": 343.092948, "relative_strength": 17.371075, "rate_of_change": 1.0718545476254873, "market_dynamics": 0.737471, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 455.0, "high": 533.0, "low": 443.100006, "close": 513.25, "volume": 3676659}, "trend_line": 378.081664, "activity_lines": {"activity_5": 484.036662, "activity_10": 485.878177, "activity_20": 446.69452, "activity_30": 416.326986}, "trend_signal": 1, "fair_value": 344.794871, "relative_strength": 29.262762, "rate_of_change": 1.8072722767639136, "market_dynamics": 0.649562, "expectation": {"probability": 44.3159, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 516.849976, "high": 539.650024, "low": 480.049988, "close": 482.350006, "volume": 2216638}, "trend_line": 384.306664, "activity_lines": {"activity_5": 484.246665, "activity_10": 487.200906, "activity_20": 453.480712, "activity_30": 423.053976}, "trend_signal": 1, "fair_value": 346.279486, "relative_strength": 22.197619, "rate_of_change": 1.6464696896805933, "market_dynamics": 0.593273, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 486.0, "high": 488.0, "low": 426.100006, "close": 453.399994, "volume": 583916}, "trend_line": 389.986664, "activity_lines": {"activity_5": 475.709998, "activity_10": 481.394542, "activity_20": 456.714759, "activity_30": 427.51161}, "trend_signal": 1, "fair_value": 347.658974, "relative_strength": 17.333776, "rate_of_change": 1.4779863406167755, "market_dynamics": 0.38249, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 453.0, "high": 475.950012, "low": 448.899994, "close": 465.299988, "volume": 508637}, "trend_line": 395.603331, "activity_lines": {"activity_5": 471.663328, "activity_10": 477.205449, "activity_20": 460.466187, "activity_30": 432.370534}, "trend_signal": 1, "fair_value": 349.014743, "relative_strength": 18.899739, "rate_of_change": 1.440220273788646, "market_dynamics": 0.213106, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 478.399994, "high": 518.0, "low": 472.0, "close": 483.899994, "volume": 1350443}, "trend_line": 401.574997, "activity_lines": {"activity_5": 474.589994, "activity_10": 476.91454, "activity_20": 465.376425, "activity_30": 438.067093}, "trend_signal": 1, "fair_value": 350.501281, "relative_strength": 21.849116, "rate_of_change": 1.5095085233243322, "market_dynamics": -0.062594, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 490.0, "high": 498.0, "low": 475.0, "close": 483.200012, "volume": 539134}, "trend_line": 407.471664, "activity_lines": {"activity_5": 475.776666, "activity_10": 477.053634, "activity_20": 469.531902, "activity_30": 443.333223}, "trend_signal": 1, "fair_value": 351.893589, "relative_strength": 19.550526, "rate_of_change": 1.468384995094697, "market_dynamics": -0.247002, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 484.399994, "high": 538.0, "low": 483.25, "close": 525.349976, "volume": 2517290}, "trend_line": 414.219997, "activity_lines": {"activity_5": 493.016659, "activity_10": 485.721812, "activity_20": 477.001186, "activity_30": 450.938276}, "trend_signal": 1, "fair_value": 353.409294, "relative_strength": 29.172791, "rate_of_change": 1.6561478002553822, "market_dynamics": -0.215986, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 529.849976, "high": 547.0, "low": 508.549988, "close": 514.799988, "volume": 850442}, "trend_line": 420.401663, "activity_lines": {"activity_5": 503.873324, "activity_10": 491.936357, "activity_20": 482.705471, "activity_30": 457.427307}, "trend_signal": 1, "fair_value": 354.903845, "relative_strength": 23.285714, "rate_of_change": 1.4923630063181152, "market_dynamics": -0.242591, "expectation": {"probability": 41.7678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 532.700012, "high": 589.0, "low": 506.5, "close": 560.299988, "volume": 5101861}, "trend_line": 428.079996, "activity_lines": {"activity_5": 525.803323, "activity_10": 505.449992, "activity_20": 492.02047, "activity_30": 466.453006}, "trend_signal": 1, "fair_value": 356.608973, "relative_strength": 29.095733, "rate_of_change": 1.826427836942217, "market_dynamics": -0.05842, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 560.549988, "high": 628.700012, "low": 552.700012, "close": 593.450012, "volume": 4766544}, "trend_line": 436.636663, "activity_lines": {"activity_5": 552.449996, "activity_10": 523.474541, "activity_20": 503.528805, "activity_30": 477.122039}, "trend_signal": 1, "fair_value": 358.452563, "relative_strength": 32.903125, "rate_of_change": 1.9988476639772732, "market_dynamics": 0.207793, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 592.0, "high": 617.75, "low": 545.150024, "close": 572.950012, "volume": 1903620}, "trend_line": 445.229997, "activity_lines": {"activity_5": 564.960002, "activity_10": 535.369089, "activity_20": 511.99333, "activity_30": 485.916449}, "trend_signal": 1, "fair_value": 360.255127, "relative_strength": 27.954217, "rate_of_change": 1.9680743117075412, "market_dynamics": 0.341303, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 577.0, "high": 621.700012, "low": 574.0, "close": 599.25, "volume": 2074030}, "trend_line": 454.691664, "activity_lines": {"activity_5": 580.253337, "activity_10": 550.959999, "activity_20": 521.989759, "activity_30": 495.853223}, "trend_signal": 1, "fair_value": 362.003845, "relative_strength": 30.739233, "rate_of_change": 2.1251189416152427, "market_dynamics": 0.704773, "expectation": {"probability": 45.3419, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 601.0, "high": 634.900024, "low": 599.950012, "close": 604.349976, "volume": 2589268}, "trend_line": 464.034997, "activity_lines": {"activity_5": 592.319995, "activity_10": 565.352722, "activity_20": 531.426662, "activity_30": 505.508598}, "trend_signal": 1, "fair_value": 363.776922, "relative_strength": 31.112914, "rate_of_change": 2.0548722881358943, "market_dynamics": 0.863975, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 605.299988, "high": 652.299988, "low": 585.049988, "close": 623.700012, "volume": 2233166}, "trend_line": 473.603331, "activity_lines": {"activity_5": 604.866667, "activity_10": 580.519089, "activity_20": 541.844521, "activity_30": 515.809567}, "trend_signal": 1, "fair_value": 365.789743, "relative_strength": 33.204534, "rate_of_change": 2.061985423914061, "market_dynamics": 1.0145, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 627.950012, "high": 885.349976, "low": 625.650024, "close": 851.799988, "volume": 10562267}, "trend_line": 490.68333, "activity_lines": {"activity_5": 689.219995, "activity_10": 634.278178, "activity_20": 573.367139, "activity_30": 540.209351}, "trend_signal": 1, "fair_value": 369.367306, "relative_strength": 81.092708, "rate_of_change": 3.606393342702226, "market_dynamics": 1.332206, "expectation": {"probability": 47.8969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 889.950012, "high": 889.950012, "low": 781.200012, "close": 815.450012, "volume": 752870}, "trend_line": 506.661664, "activity_lines": {"activity_5": 744.233333, "activity_10": 674.73909, "activity_20": 599.821902, "activity_30": 561.16204}, "trend_signal": 1, "fair_value": 372.792627, "relative_strength": 72.730558, "rate_of_change": 3.2563433528503936, "market_dynamics": 1.384653, "expectation": {"probability": 48.4434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 823.549988, "high": 848.400024, "low": 750.0, "close": 777.049988, "volume": 765666}, "trend_line": 520.37333, "activity_lines": {"activity_5": 770.279997, "activity_10": 702.177271, "activity_20": 621.264044, "activity_30": 578.606448}, "trend_signal": 1, "fair_value": 375.891024, "relative_strength": 58.600039, "rate_of_change": 2.7062765893414893, "market_dynamics": 1.390589, "expectation": {"probability": 47.4401, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 800.0, "high": 843.0, "low": 765.049988, "close": 786.450012, "volume": 255556}, "trend_line": 534.486664, "activity_lines": {"activity_5": 787.606669, "activity_10": 726.748182, "activity_20": 642.262617, "activity_30": 595.772686}, "trend_signal": 1, "fair_value": 379.022755, "relative_strength": 58.850186, "rate_of_change": 2.712155521114045, "market_dynamics": 1.334316, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 799.900024, "high": 803.700012, "low": 705.099976, "close": 771.349976, "volume": 150468}, "trend_line": 548.26833, "activity_lines": {"activity_5": 787.759994, "activity_10": 743.634542, "activity_20": 660.27452, "activity_30": 611.05419}, "trend_signal": 1, "fair_value": 381.929486, "relative_strength": 51.971288, "rate_of_change": 2.5784864110285777, "market_dynamics": 1.111573, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 771.349976, "high": 826.0, "low": 745.200012, "close": 775.950012, "volume": 133915}, "trend_line": 561.991664, "activity_lines": {"activity_5": 779.603333, "activity_10": 757.519998, "activity_20": 677.322379, "activity_30": 625.743331}, "trend_signal": 1, "fair_value": 384.270832, "relative_strength": 49.717882, "rate_of_change": 2.503032411155323, "market_dynamics": 0.983389, "expectation": {"probability": 45.8907, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 788.900024, "high": 788.900024, "low": 682.5, "close": 713.349976, "volume": 136870}, "trend_line": 573.481663, "activity_lines": {"activity_5": 755.636658, "activity_10": 756.705449, "activity_20": 686.909996, "activity_30": 635.508383}, "trend_signal": 1, "fair_value": 386.246793, "relative_strength": 35.431435, "rate_of_change": 2.0445141335761896, "market_dynamics": 0.729753, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 720.0, "high": 720.0, "low": 662.150024, "close": 710.75, "volume": 91240}, "trend_line": 584.514996, "activity_lines": {"activity_5": 737.609994, "activity_10": 752.86545, "activity_20": 695.297139, "activity_30": 644.364405}, "trend_signal": 1, "fair_value": 388.292627, "relative_strength": 32.721985, "rate_of_change": 1.9239208002366364, "market_dynamics": 0.451508, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 739.0, "high": 739.0, "low": 610.0, "close": 666.299988, "volume": 280533}, "trend_line": 592.613329, "activity_lines": {"activity_5": 709.186658, "activity_10": 738.916358, "activity_20": 698.363329, "activity_30": 649.640856}, "trend_signal": 1, "fair_value": 390.386857, "relative_strength": 25.856606, "rate_of_change": 1.385479081874578, "market_dynamics": 0.088129, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 672.0, "high": 685.0, "low": 625.0, "close": 673.700012, "volume": 150076}, "trend_line": 598.613329, "activity_lines": {"activity_5": 691.239998, "activity_10": 725.18636, "activity_20": 701.120473, "activity_30": 654.872255}, "trend_signal": 1, "fair_value": 392.311537, "relative_strength": 25.521841, "rate_of_change": 1.012464571143657, "market_dynamics": -0.28857, "expectation": {"probability": 46.5294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 673.700012, "high": 705.0, "low": 650.049988, "close": 679.599976, "volume": 133284}, "trend_line": 604.114995, "activity_lines": {"activity_5": 681.769991, "activity_10": 711.619993, "activity_20": 703.447138, "activity_30": 660.0972}, "trend_signal": 1, "fair_value": 394.210255, "relative_strength": 23.928815, "rate_of_change": 0.9190684091833845, "market_dynamics": -0.507823, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 689.900024, "high": 760.0, "low": 688.900024, "close": 752.200012, "volume": 151988}, "trend_line": 611.494996, "activity_lines": {"activity_5": 702.923332, "activity_10": 714.384542, "activity_20": 711.756187, "activity_30": 669.651072}, "trend_signal": 1, "fair_value": 396.601921, "relative_strength": 34.289976, "rate_of_change": 1.2216218867402875, "market_dynamics": -0.606357, "expectation": {"probability": 47.8988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 759.5, "high": 774.150024, "low": 710.0, "close": 769.25, "volume": 156836}, "trend_line": 620.606663, "activity_lines": {"activity_5": 727.169999, "activity_10": 721.399088, "activity_20": 720.408092, "activity_30": 679.828814}, "trend_signal": 1, "fair_value": 399.284614, "relative_strength": 35.511618, "rate_of_change": 1.4900640331650419, "market_dynamics": -0.547908, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 795.0, "high": 844.950012, "low": 775.0, "close": 819.299988, "volume": 490492}, "trend_line": 632.541663, "activity_lines": {"activity_5": 764.199996, "activity_10": 737.65545, "activity_20": 732.665234, "activity_30": 692.647738}, "trend_signal": 1, "fair_value": 402.323396, "relative_strength": 44.59175, "rate_of_change": 1.9231182505044977, "market_dynamics": -0.398358, "expectation": {"probability": 50.3784, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 820.0, "high": 862.549988, "low": 801.75, "close": 824.700012, "volume": 484837}, "trend_line": 644.134997, "activity_lines": {"activity_5": 792.830001, "activity_10": 754.296362, "activity_20": 743.986664, "activity_30": 705.045051}, "trend_signal": 1, "fair_value": 405.279165, "relative_strength": 41.757964, "rate_of_change": 1.8328174534805353, "market_dynamics": -0.286385, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 832.25, "high": 838.0, "low": 780.0, "close": 789.349976, "volume": 300057}, "trend_line": 655.069996, "activity_lines": {"activity_5": 799.609994, "activity_10": 763.539995, "activity_20": 750.682376, "activity_30": 714.413759}, "trend_signal": 1, "fair_value": 407.892947, "relative_strength": 33.670719, "rate_of_change": 1.6976253504201306, "market_dynamics": -0.274072, "expectation": {"probability": 48.0573, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 790.150024, "high": 796.650024, "low": 727.0, "close": 740.299988, "volume": 253316}, "trend_line": 662.638329, "activity_lines": {"activity_5": 782.723324, "activity_10": 763.621812, "activity_20": 751.773804, "activity_30": 719.912468}, "trend_signal": 1, "fair_value": 410.153524, "relative_strength": 26.317739, "rate_of_change": 1.1553472218562812, "market_dynamics": -0.336929, "expectation": {"probability": 46.8638, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 740.0, "high": 824.450012, "low": 718.900024, "close": 824.450012, "volume": 256751}, "trend_line": 674.041663, "activity_lines": {"activity_5": 794.679997, "activity_10": 778.513633, "activity_20": 760.082615, "activity_30": 730.351932}, "trend_signal": 1, "fair_value": 412.843588, "relative_strength": 36.308148, "rate_of_change": 1.7208986412254417, "market_dynamics": -0.296215, "expectation": {"probability": 48.3826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 855.0, "high": 1032.699951, "low": 840.049988, "close": 1032.699951, "volume": 1314444}, "trend_line": 693.351661, "activity_lines": {"activity_5": 872.373315, "activity_10": 829.201807, "activity_20": 787.152373, "activity_30": 753.491176}, "trend_signal": 1, "fair_value": 416.945511, "relative_strength": 63.816523, "rate_of_change": 2.8648077796935922, "market_dynamics": 0.071848, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1048.400024, "high": 1048.400024, "low": 890.200012, "close": 890.200012, "volume": 777575}, "trend_line": 707.514995, "activity_lines": {"activity_5": 888.33999, "activity_10": 847.319083, "activity_20": 798.610946, "activity_30": 766.19107}, "trend_signal": 1, "fair_value": 420.062177, "relative_strength": 41.652939, "rate_of_change": 2.042734559771966, "market_dynamics": 0.322555, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 934.700012, "high": 934.700012, "low": 843.599976, "close": 866.900024, "volume": 647741}, "trend_line": 720.281663, "activity_lines": {"activity_5": 892.173336, "activity_10": 857.263634, "activity_20": 806.581425, "activity_30": 776.473975}, "trend_signal": 1, "fair_value": 422.999678, "relative_strength": 31.653083, "rate_of_change": 1.8044377985232638, "market_dynamics": 0.620133, "expectation": {"probability": 46.5631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 867.049988, "high": 1149.0, "low": 867.049988, "close": 1069.449951, "volume": 1888648}, "trend_line": 739.823328, "activity_lines": {"activity_5": 958.35332, "activity_10": 900.629989, "activity_20": 833.770468, "activity_30": 799.000961}, "trend_signal": 1, "fair_value": 427.284293, "relative_strength": 58.218987, "rate_of_change": 2.7130587940567863, "market_dynamics": 0.998594, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1089.0, "high": 1212.0, "low": 1070.0, "close": 1132.0, "volume": 748515}, "trend_line": 760.044995, "activity_lines": {"activity_5": 1023.43999, "activity_10": 949.6009, "activity_20": 865.707136, "activity_30": 824.302682}, "trend_signal": 1, "fair_value": 431.839741, "relative_strength": 63.938175, "rate_of_change": 2.7333102694485496, "market_dynamics": 1.051319, "expectation": {"probability": 46.8383, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1127.949951, "high": 1188.599976, "low": 1080.0, "close": 1102.550049, "volume": 619161}, "trend_line": 779.636664, "activity_lines": {"activity_5": 1058.206677, "activity_10": 986.621819, "activity_20": 893.148807, "activity_30": 846.399782}, "trend_signal": 1, "fair_value": 436.32596, "relative_strength": 53.432507, "rate_of_change": 2.577698574279806, "market_dynamics": 1.207371, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1117.400024, "high": 1406.300049, "low": 1078.5, "close": 1406.300049, "volume": 1667927}, "trend_line": 807.836666, "activity_lines": {"activity_5": 1189.566691, "activity_10": 1073.720011, "activity_20": 948.013813, "activity_30": 886.829678}, "trend_signal": 1, "fair_value": 442.790063, "relative_strength": 88.471637, "rate_of_change": 3.61706975853563, "market_dynamics": 1.483654, "expectation": {"probability": 48.0216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1434.0, "high": 1457.949951, "low": 1275.849976, "close": 1319.199951, "volume": 926413}, "trend_line": 832.028331, "activity_lines": {"activity_5": 1257.48667, "activity_10": 1134.407274, "activity_20": 991.559998, "activity_30": 919.820858}, "trend_signal": 1, "fair_value": 448.716344, "relative_strength": 71.713796, "rate_of_change": 2.994623296784098, "market_dynamics": 1.434381, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1337.0, "high": 1454.400024, "low": 1298.199951, "close": 1298.199951, "volume": 419147}, "trend_line": 856.203328, "activity_lines": {"activity_5": 1288.25332, "activity_10": 1181.64272, "activity_20": 1030.51928, "activity_30": 949.896446}, "trend_signal": 1, "fair_value": 454.558011, "relative_strength": 65.255596, "rate_of_change": 2.9055497390268643, "market_dynamics": 1.336004, "expectation": {"probability": 49.4797, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1242.0, "high": 1328.0, "low": 1200.0, "close": 1255.150024, "volume": 153589}, "trend_line": 878.066663, "activity_lines": {"activity_5": 1289.419995, "activity_10": 1210.907271, "activity_20": 1062.593568, "activity_30": 975.634943}, "trend_signal": 1, "fair_value": 460.133011, "relative_strength": 54.844548, "rate_of_change": 2.553521375707604, "market_dynamics": 1.20978, "expectation": {"probability": 49.3629, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1287.0, "high": 1287.0, "low": 1115.0, "close": 1127.099976, "volume": 150891}, "trend_line": 895.491663, "activity_lines": {"activity_5": 1239.693319, "activity_10": 1209.059085, "activity_20": 1079.880233, "activity_30": 991.701608}, "trend_signal": 1, "fair_value": 464.928523, "relative_strength": 37.541804, "rate_of_change": 1.9844734727162816, "market_dynamics": 0.837536, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1100.0, "high": 1100.0, "low": 1012.650024, "close": 1020.200012, "volume": 207358}, "trend_line": 908.708329, "activity_lines": {"activity_5": 1152.696659, "activity_10": 1186.058179, "activity_20": 1084.791663, "activity_30": 999.747308}, "trend_signal": 1, "fair_value": 469.171472, "relative_strength": 24.671639, "rate_of_change": 1.4759116746796594, "market_dynamics": 0.424401, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 977.549988, "high": 1010.0, "low": 886.599976, "close": 940.099976, "volume": 275356}, "trend_line": 911.651662, "activity_lines": {"activity_5": 1064.73999, "activity_10": 1146.129993, "activity_20": 1080.424518, "activity_30": 1001.772576}, "trend_signal": 1, "fair_value": 473.080126, "relative_strength": 13.010008, "rate_of_change": 0.323902940698141, "market_dynamics": -0.015481, "expectation": {"probability": 48.428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 925.0, "high": 950.0, "low": 888.650024, "close": 888.650024, "volume": 186495}, "trend_line": 914.091663, "activity_lines": {"activity_5": 984.906669, "activity_10": 1095.516362, "activity_20": 1069.916902, "activity_30": 1000.288599}, "trend_signal": 1, "fair_value": 476.532049, "relative_strength": 5.005541, "rate_of_change": 0.26764619664567146, "market_dynamics": -0.473434, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 879.950012, "high": 930.0, "low": 850.0, "close": 879.5, "volume": 293791}, "trend_line": 917.506663, "activity_lines": {"activity_5": 929.326668, "activity_10": 1046.526362, "activity_20": 1057.888093, "activity_30": 998.056879}, "trend_signal": 1, "fair_value": 479.890062, "relative_strength": 1.743881, "rate_of_change": 0.3735949181280262, "market_dynamics": -0.810496, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 871.5, "high": 955.0, "low": 855.0, "close": 923.75, "volume": 248576}, "trend_line": 922.083329, "activity_lines": {"activity_5": 913.540002, "activity_10": 1010.172725, "activity_20": 1049.548569, "activity_30": 998.459675}, "trend_signal": 0, "fair_value": 483.488139, "relative_strength": 7.883767, "rate_of_change": 0.49881556010019357, "market_dynamics": -0.970488, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 925.0, "high": 925.0, "low": 834.099976, "close": 882.400024, "volume": 249710}, "trend_line": 925.784998, "activity_lines": {"activity_5": 897.526676, "activity_10": 969.551821, "activity_20": 1036.773572, "activity_30": 995.899461}, "trend_signal": 0, "fair_value": 486.808652, "relative_strength": 0.430681, "rate_of_change": 0.40144625584049837, "market_dynamics": -1.030182, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 908.0, "high": 919.0, "low": 834.099976, "close": 885.549988, "volume": 217426}, "trend_line": 929.43833, "activity_lines": {"activity_5": 891.750004, "activity_10": 939.029093, "activity_20": 1024.023809, "activity_30": 993.303654}, "trend_signal": 0, "fair_value": 490.240703, "relative_strength": -1.503971, "rate_of_change": 0.39461991800389684, "market_dynamics": -1.028892, "expectation": {"probability": 61.4265, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 885.549988, "high": 960.0, "low": 880.0, "close": 942.599976, "volume": 242801}, "trend_line": 937.079997, "activity_lines": {"activity_5": 908.62666, "activity_10": 926.763634, "activity_20": 1016.249283, "activity_30": 994.152793}, "trend_signal": 0, "fair_value": 494.020511, "relative_strength": 2.623986, "rate_of_change": 0.8221811768834731, "market_dynamics": -0.973337, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 962.0, "high": 1053.650024, "low": 960.0, "close": 1030.400024, "volume": 303734}, "trend_line": 947.734998, "activity_lines": {"activity_5": 951.173336, "activity_10": 936.927275, "activity_20": 1015.873333, "activity_30": 1000.17344}, "trend_signal": 0, "fair_value": 498.304165, "relative_strength": 16.275479, "rate_of_change": 1.1370428388303297, "market_dynamics": -0.88474, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1029.900024, "high": 1210.75, "low": 1016.150024, "close": 1167.75, "volume": 584935}, "trend_line": 964.449998, "activity_lines": {"activity_5": 1029.443335, "activity_10": 976.150002, "activity_20": 1027.597619, "activity_30": 1014.367956}, "trend_signal": 1, "fair_value": 503.366985, "relative_strength": 30.566908, "rate_of_change": 1.763678669171615, "market_dynamics": -0.697183, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1167.699951, "high": 1167.699951, "low": 1025.650024, "close": 1052.050049, "volume": 253370}, "trend_line": 977.061666, "activity_lines": {"activity_5": 1052.880017, "activity_10": 993.597283, "activity_20": 1027.659767, "activity_30": 1020.019572}, "trend_signal": 1, "fair_value": 507.883652, "relative_strength": 17.043258, "rate_of_change": 1.3076538987146014, "market_dynamics": -0.573564, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1060.0, "high": 1060.0, "low": 920.0, "close": 953.75, "volume": 166625}, "trend_line": 986.2, "activity_lines": {"activity_5": 1032.240015, "activity_10": 992.592737, "activity_20": 1017.58929, "activity_30": 1018.515594}, "trend_signal": 1, "fair_value": 511.853203, "relative_strength": 8.161955, "rate_of_change": 0.9352873332357409, "market_dynamics": -0.549563, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 955.0, "high": 1055.050049, "low": 916.799988, "close": 1019.599976, "volume": 155341}, "trend_line": 995.113332, "activity_lines": {"activity_5": 1029.003337, "activity_10": 1003.312731, "activity_20": 1013.376669, "activity_30": 1020.670431}, "trend_signal": 1, "fair_value": 516.169229, "relative_strength": 13.974802, "rate_of_change": 0.9038057189211082, "market_dynamics": -0.555335, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1003.0, "high": 1085.0, "low": 993.349976, "close": 1011.400024, "volume": 121616}, "trend_line": 1003.185, "activity_lines": {"activity_5": 1017.900008, "activity_10": 1010.160916, "activity_20": 1008.62048, "activity_30": 1021.721185}, "trend_signal": 1, "fair_value": 520.414742, "relative_strength": 12.789098, "rate_of_change": 0.8111305255831835, "market_dynamics": -0.584467, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1000.049988, "high": 1019.900024, "low": 862.700012, "close": 862.700012, "volume": 102708}, "trend_line": 1004.631667, "activity_lines": {"activity_5": 958.496676, "activity_10": 987.574554, "activity_20": 990.276672, "activity_30": 1012.657638}, "trend_signal": 0, "fair_value": 523.780447, "relative_strength": -1.895682, "rate_of_change": 0.14420739943281127, "market_dynamics": -0.639782, "expectation": {"probability": 61.3151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 834.099976, "high": 862.299988, "low": 798.0, "close": 806.650024, "volume": 189752}, "trend_line": 1004.030001, "activity_lines": {"activity_5": 900.746679, "activity_10": 955.907284, "activity_20": 967.736912, "activity_30": 999.884628}, "trend_signal": 0, "fair_value": 526.906409, "relative_strength": -10.04006, "rate_of_change": -0.05988921310799403, "market_dynamics": -0.648162, "expectation": {"probability": 61.615, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 825.599976, "high": 940.0, "low": 825.200012, "close": 912.049988, "volume": 169066}, "trend_line": 1008.120001, "activity_lines": {"activity_5": 894.490006, "activity_10": 944.780917, "activity_20": 958.09072, "activity_30": 993.950434}, "trend_signal": 0, "fair_value": 530.699678, "relative_strength": 0.134475, "rate_of_change": 0.40735834546043925, "market_dynamics": -0.594943, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 902.5, "high": 970.049988, "low": 901.0, "close": 921.599976, "volume": 137044}, "trend_line": 1014.163334, "activity_lines": {"activity_5": 894.196663, "activity_10": 934.909093, "activity_20": 951.292861, "activity_30": 988.368497}, "trend_signal": 0, "fair_value": 534.492627, "relative_strength": -1.591333, "rate_of_change": 0.5994656384165878, "market_dynamics": -0.610388, "expectation": {"probability": 62.0814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 921.599976, "high": 965.0, "low": 874.400024, "close": 885.099976, "volume": 92918}, "trend_line": 1016.185, "activity_lines": {"activity_5": 888.269987, "activity_10": 918.782724, "activity_20": 942.812144, "activity_30": 980.041829}, "trend_signal": 0, "fair_value": 538.149037, "relative_strength": -6.217999, "rate_of_change": 0.19934323517951025, "market_dynamics": -0.572245, "expectation": {"probability": 61.3736, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 886.0, "high": 944.799988, "low": 855.0, "close": 859.900024, "volume": 115714}, "trend_line": 1010.425002, "activity_lines": {"activity_5": 882.36333, "activity_10": 900.716364, "activity_20": 933.693574, "activity_30": 969.958927}, "trend_signal": 0, "fair_value": 541.621793, "relative_strength": -4.789196, "rate_of_change": -0.5668257256306672, "market_dynamics": -0.546743, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 870.0, "high": 876.5, "low": 814.950012, "close": 818.200012, "volume": 63035}, "trend_line": 1008.025002, "activity_lines": {"activity_5": 862.743335, "activity_10": 880.665456, "activity_20": 921.875956, "activity_30": 957.557315}, "trend_signal": 0, "fair_value": 544.841665, "relative_strength": -10.570433, "rate_of_change": -0.23752381376643505, "market_dynamics": -0.732795, "expectation": {"probability": 59.628, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 822.5, "high": 874.799988, "low": 798.0, "close": 839.150024, "volume": 99589}, "trend_line": 1007.100002, "activity_lines": {"activity_5": 849.336678, "activity_10": 868.67546, "activity_20": 913.015482, "activity_30": 946.662155}, "trend_signal": 0, "fair_value": 548.134293, "relative_strength": -9.334889, "rate_of_change": -0.09176359695093698, "market_dynamics": -0.933948, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 849.900024, "high": 878.0, "low": 761.099976, "close": 783.950012, "volume": 216429}, "trend_line": 997.583337, "activity_lines": {"activity_5": 822.390014, "activity_10": 848.732735, "activity_20": 899.378578, "activity_30": 932.265381}, "trend_signal": 0, "fair_value": 551.015704, "relative_strength": -13.441303, "rate_of_change": -0.9449573012710597, "market_dynamics": -1.07524, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 785.0, "high": 785.0, "low": 711.25, "close": 758.349976, "volume": 126260}, "trend_line": 985.128337, "activity_lines": {"activity_5": 796.08667, "activity_10": 828.420002, "activity_20": 883.802146, "activity_30": 916.830971}, "trend_signal": 0, "fair_value": 553.801281, "relative_strength": -15.160751, "rate_of_change": -1.2485172454319011, "market_dynamics": -1.280866, "expectation": {"probability": 58.5008, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 758.349976, "high": 779.0, "low": 712.0, "close": 717.75, "volume": 65370}, "trend_line": 972.301668, "activity_lines": {"activity_5": 764.7, "activity_10": 805.326365, "activity_20": 864.935955, "activity_30": 899.580756}, "trend_signal": 0, "fair_value": 556.368588, "relative_strength": -19.029539, "rate_of_change": -1.3020302551707066, "market_dynamics": -1.413412, "expectation": {"probability": 58.103, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 729.0, "high": 771.450012, "low": 657.0, "close": 762.799988, "volume": 126310}, "trend_line": 950.851666, "activity_lines": {"activity_5": 757.806661, "activity_10": 793.05909, "activity_20": 851.341192, "activity_30": 886.064518}, "trend_signal": 0, "fair_value": 558.899037, "relative_strength": -15.339036, "rate_of_change": -2.206105646627352, "market_dynamics": -1.427048, "expectation": {"probability": 59.4181, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 765.849976, "high": 784.0, "low": 693.549988, "close": 702.5, "volume": 179744}, "trend_line": 930.295001, "activity_lines": {"activity_5": 734.506661, "activity_10": 770.625454, "activity_20": 832.573097, "activity_30": 870.04183}, "trend_signal": 0, "fair_value": 561.233011, "relative_strength": -21.955953, "rate_of_change": -2.161921331691716, "market_dynamics": -1.459202, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 704.5, "high": 717.0, "low": 596.950012, "close": 606.650024, "volume": 197751}, "trend_line": 907.243337, "activity_lines": {"activity_5": 688.366671, "activity_10": 734.574549, "activity_20": 805.548099, "activity_30": 849.161509}, "trend_signal": 0, "fair_value": 562.949999, "relative_strength": -30.451648, "rate_of_change": -2.477887549134531, "market_dynamics": -1.395103, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 606.650024, "high": 619.0, "low": 559.900024, "close": 585.200012, "volume": 292294}, "trend_line": 884.91167, "activity_lines": {"activity_5": 646.896675, "activity_10": 700.350005, "activity_20": 778.080004, "activity_30": 828.38452}, "trend_signal": 0, "fair_value": 564.716024, "relative_strength": -32.200872, "rate_of_change": -2.4614859199566697, "market_dynamics": -1.257088, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 579.900024, "high": 580.0, "low": 500.0, "close": 514.75, "volume": 130922}, "trend_line": 864.500004, "activity_lines": {"activity_5": 593.486674, "activity_10": 658.769095, "activity_20": 746.022384, "activity_30": 804.503122}, "trend_signal": 0, "fair_value": 565.968588, "relative_strength": -38.28204, "rate_of_change": -2.306633158086837, "market_dynamics": -1.299021, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 522.450012, "high": 575.0, "low": 495.649994, "close": 554.200012, "volume": 289354}, "trend_line": 848.966671, "activity_lines": {"activity_5": 566.76001, "activity_10": 630.636369, "activity_20": 720.831433, "activity_30": 784.483768}, "trend_signal": 0, "fair_value": 567.455447, "relative_strength": -34.578059, "rate_of_change": -1.7967996446648913, "market_dynamics": -1.270504, "expectation": {"probability": 59.8171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 553.349976, "high": 567.299988, "low": 521.75, "close": 549.700012, "volume": 248783}, "trend_line": 835.953339, "activity_lines": {"activity_5": 552.44001, "activity_10": 606.485461, "activity_20": 697.582624, "activity_30": 765.176242}, "trend_signal": 0, "fair_value": 568.878845, "relative_strength": -34.467715, "rate_of_change": -1.5328436845078446, "market_dynamics": -1.268788, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 547.0, "high": 600.049988, "low": 522.0, "close": 580.0, "volume": 484095}, "trend_line": 825.665004, "activity_lines": {"activity_5": 558.406673, "activity_10": 593.10637, "activity_20": 679.143576, "activity_30": 748.663123}, "trend_signal": 0, "fair_value": 570.547435, "relative_strength": -33.485146, "rate_of_change": -1.2307307740773403, "market_dynamics": -1.264064, "expectation": {"probability": 56.8125, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 584.599976, "high": 603.650024, "low": 534.349976, "close": 546.200012, "volume": 628692}, "trend_line": 814.555005, "activity_lines": {"activity_5": 554.883341, "activity_10": 577.290008, "activity_20": 659.578815, "activity_30": 730.633123}, "trend_signal": 0, "fair_value": 571.996794, "relative_strength": -37.579384, "rate_of_change": -1.3455819183538875, "market_dynamics": -1.181773, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 538.0, "high": 594.0, "low": 536.299988, "close": 543.849976, "volume": 290573}, "trend_line": 801.891671, "activity_lines": {"activity_5": 553.176664, "activity_10": 564.903639, "activity_20": 642.005479, "activity_30": 713.168283}, "trend_signal": 0, "fair_value": 573.274678, "relative_strength": -35.858914, "rate_of_change": -1.554632151575826, "market_dynamics": -1.173988, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 502.200012, "high": 585.0, "low": 495.0, "close": 575.950012, "volume": 287210}, "trend_line": 791.67667, "activity_lines": {"activity_5": 560.230001, "activity_10": 561.515458, "activity_20": 629.007623, "activity_30": 698.591402}, "trend_signal": 0, "fair_value": 574.691986, "relative_strength": -31.529595, "rate_of_change": -1.2738629629687261, "market_dynamics": -1.051307, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 582.5, "high": 644.400024, "low": 570.0, "close": 603.950012, "volume": 888929}, "trend_line": 782.290004, "activity_lines": {"activity_5": 575.166671, "activity_10": 566.61546, "activity_20": 619.775005, "activity_30": 686.480004}, "trend_signal": 0, "fair_value": 576.255448, "relative_strength": -30.85945, "rate_of_change": -1.1856691444500937, "market_dynamics": -0.673652, "expectation": {"probability": 54.6953, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 603.0, "high": 640.849976, "low": 572.849976, "close": 583.950012, "volume": 604060}, "trend_line": 770.335006, "activity_lines": {"activity_5": 579.820007, "activity_10": 569.870915, "activity_20": 610.104767, "activity_30": 673.683876}, "trend_signal": 0, "fair_value": 577.773396, "relative_strength": -33.233041, "rate_of_change": -1.528205389161528, "market_dynamics": -0.288161, "expectation": {"probability": 53.0978, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 584.0, "high": 606.400024, "low": 570.799988, "close": 574.950012, "volume": 262594}, "trend_line": 755.153339, "activity_lines": {"activity_5": 581.21001, "activity_10": 571.902734, "activity_20": 601.185244, "activity_30": 661.078392}, "trend_signal": 0, "fair_value": 579.374679, "relative_strength": -34.694809, "rate_of_change": -1.9707876289864545, "market_dynamics": 0.040334, "expectation": {"probability": 57.1618, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 572.099976, "high": 603.799988, "low": 548.5, "close": 563.700012, "volume": 324038}, "trend_line": 735.018339, "activity_lines": {"activity_5": 576.933345, "activity_10": 572.075463, "activity_20": 592.671197, "activity_30": 648.726565}, "trend_signal": 0, "fair_value": 581.115063, "relative_strength": -34.71919, "rate_of_change": -2.666345887666133, "market_dynamics": 0.258552, "expectation": {"probability": 57.0193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 581.0, "high": 744.799988, "low": 581.0, "close": 710.0, "volume": 1858245}, "trend_line": 723.616671, "activity_lines": {"activity_5": 620.100008, "activity_10": 597.958189, "activity_20": 599.500958, "activity_30": 647.112478}, "trend_signal": 0, "fair_value": 583.664422, "relative_strength": -20.749093, "rate_of_change": -1.5512086427002705, "market_dynamics": 0.492259, "expectation": {"probability": 53.3367, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 715.700012, "high": 795.0, "low": 671.650024, "close": 736.799988, "volume": 5845549}, "trend_line": 716.385004, "activity_lines": {"activity_5": 663.263334, "activity_10": 625.880913, "activity_20": 609.398338, "activity_30": 647.963015}, "trend_signal": 0, "fair_value": 586.509935, "relative_strength": -16.518516, "rate_of_change": -0.9993781638565947, "market_dynamics": 0.730985, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 739.799988, "high": 828.0, "low": 725.0, "close": 813.150024, "volume": 2017874}, "trend_line": 709.503339, "activity_lines": {"activity_5": 723.020007, "activity_10": 664.283644, "activity_20": 627.05453, "activity_30": 654.20592}, "trend_signal": 0, "fair_value": 589.739102, "relative_strength": -7.151772, "rate_of_change": -0.9606098622354744, "market_dynamics": 1.053372, "expectation": {"probability": 52.2026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 814.0, "high": 823.799988, "low": 776.0, "close": 790.75, "volume": 650526}, "trend_line": 702.148338, "activity_lines": {"activity_5": 760.030005, "activity_10": 694.374552, "activity_20": 642.438339, "activity_30": 659.44764}, "trend_signal": 0, "fair_value": 592.882692, "relative_strength": -10.348128, "rate_of_change": -1.0366407873945207, "market_dynamics": 1.313868, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 796.700012, "high": 813.599976, "low": 717.099976, "close": 725.200012, "volume": 534872}, "trend_line": 697.565004, "activity_lines": {"activity_5": 760.803341, "activity_10": 708.100917, "activity_20": 651.425007, "activity_30": 660.934844}, "trend_signal": 0, "fair_value": 595.771474, "relative_strength": -16.091035, "rate_of_change": -0.6527586482729697, "market_dynamics": 1.186667, "expectation": {"probability": 47.7303, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 728.0, "high": 743.299988, "low": 691.75, "close": 706.599976, "volume": 315230}, "trend_line": 694.230003, "activity_lines": {"activity_5": 744.609998, "activity_10": 715.148183, "activity_20": 658.604766, "activity_30": 661.517746}, "trend_signal": 0, "fair_value": 598.574679, "relative_strength": -18.628752, "rate_of_change": -0.47809178798769464, "market_dynamics": 1.006258, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 698.0, "high": 724.099976, "low": 674.299988, "close": 704.599976, "volume": 350265}, "trend_line": 687.315002, "activity_lines": {"activity_5": 727.976656, "activity_10": 719.45636, "activity_20": 665.861668, "activity_30": 662.186776}, "trend_signal": 0, "fair_value": 601.428204, "relative_strength": -19.69856, "rate_of_change": -0.9960677254105886, "market_dynamics": 0.808003, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 707.0, "high": 720.400024, "low": 696.549988, "close": 700.650024, "volume": 174052}, "trend_line": 679.950004, "activity_lines": {"activity_5": 712.173332, "activity_10": 721.216364, "activity_20": 672.732384, "activity_30": 663.0471}, "trend_signal": 0, "fair_value": 604.193909, "relative_strength": -18.201712, "rate_of_change": -1.0715607805109444, "market_dynamics": 0.683752, "expectation": {"probability": 45.7568, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 703.950012, "high": 714.0, "low": 679.900024, "close": 685.400024, "volume": 154576}, "trend_line": 673.293339, "activity_lines": {"activity_5": 698.786674, "activity_10": 718.081823, "activity_20": 677.7031, "activity_30": 663.398715}, "trend_signal": 0, "fair_value": 606.89391, "relative_strength": -17.741946, "rate_of_change": -0.9789933025723004, "market_dynamics": 0.586433, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 688.200012, "high": 729.5, "low": 678.0, "close": 713.599976, "volume": 203579}, "trend_line": 668.416671, "activity_lines": {"activity_5": 701.823332, "activity_10": 718.066363, "activity_20": 684.882383, "activity_30": 665.999143}, "trend_signal": 0, "fair_value": 609.71314, "relative_strength": -12.498882, "rate_of_change": -0.7243006454278906, "market_dynamics": 0.53624, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 710.099976, "high": 722.450012, "low": 689.150024, "close": 692.650024, "volume": 113863}, "trend_line": 664.231671, "activity_lines": {"activity_5": 698.650008, "activity_10": 711.516367, "activity_20": 689.119528, "activity_30": 667.562585}, "trend_signal": 1, "fair_value": 612.383974, "relative_strength": -13.464301, "rate_of_change": -0.6261064664558532, "market_dynamics": 0.443593, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 689.349976, "high": 699.650024, "low": 656.150024, "close": 661.049988, "volume": 98946}, "trend_line": 658.295003, "activity_lines": {"activity_5": 685.873336, "activity_10": 699.536365, "activity_20": 689.687859, "activity_30": 667.357315}, "trend_signal": 1, "fair_value": 614.832051, "relative_strength": -15.557218, "rate_of_change": -0.8937646696464213, "market_dynamics": 0.29565, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 661.049988, "high": 673.849976, "low": 631.0, "close": 636.150024, "volume": 108190}, "trend_line": 653.368337, "activity_lines": {"activity_5": 667.700008, "activity_10": 684.406369, "activity_20": 687.354528, "activity_30": 665.928607}, "trend_signal": 1, "fair_value": 617.109294, "relative_strength": -17.277483, "rate_of_change": -0.7483979033029292, "market_dynamics": 0.122686, "expectation": {"probability": 44.1643, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 636.150024, "high": 660.799988, "low": 620.099976, "close": 627.200012, "volume": 164715}, "trend_line": 648.996671, "activity_lines": {"activity_5": 650.843343, "activity_10": 670.867279, "activity_20": 683.901434, "activity_30": 664.240328}, "trend_signal": 1, "fair_value": 619.326923, "relative_strength": -18.692477, "rate_of_change": -0.669096702799053, "market_dynamics": -0.098994, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 642.0, "high": 643.799988, "low": 612.5, "close": 616.150024, "volume": 130108}, "trend_line": 645.610006, "activity_lines": {"activity_5": 634.183349, "activity_10": 658.292738, "activity_20": 679.010245, "activity_30": 662.121189}, "trend_signal": 0, "fair_value": 621.428525, "relative_strength": -20.352711, "rate_of_change": -0.5218308739213847, "market_dynamics": -0.336151, "expectation": {"probability": 52.1298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 619.150024, "high": 623.200012, "low": 585.549988, "close": 588.599976, "volume": 74680}, "trend_line": 639.803339, "activity_lines": {"activity_5": 614.83667, "activity_10": 642.691823, "activity_20": 671.150956, "activity_30": 658.443123}, "trend_signal": 0, "fair_value": 623.228525, "relative_strength": -22.014815, "rate_of_change": -0.8994078384838335, "market_dynamics": -0.5586, "expectation": {"probability": 50.5427, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 589.049988, "high": 654.950012, "low": 588.150024, "close": 639.299988, "volume": 175454}, "trend_line": 637.696671, "activity_lines": {"activity_5": 619.326664, "activity_10": 638.454548, "activity_20": 668.060002, "activity_30": 658.410648}, "trend_signal": 0, "fair_value": 625.329166, "relative_strength": -15.779055, "rate_of_change": -0.32926805341352133, "market_dynamics": -0.662347, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 630.049988, "high": 669.0, "low": 625.0, "close": 635.5, "volume": 221956}, "trend_line": 638.658337, "activity_lines": {"activity_5": 623.999996, "activity_10": 634.713637, "activity_20": 664.438812, "activity_30": 658.268928}, "trend_signal": 0, "fair_value": 627.353205, "relative_strength": -17.029294, "rate_of_change": 0.1508030453557006, "market_dynamics": -0.698867, "expectation": {"probability": 46.6564, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 639.549988, "high": 678.400024, "low": 639.25, "close": 661.099976, "volume": 226272}, "trend_line": 641.188336, "activity_lines": {"activity_5": 637.249988, "activity_10": 636.811814, "activity_20": 663.010238, "activity_30": 659.716775}, "trend_signal": 0, "fair_value": 629.670833, "relative_strength": -13.966394, "rate_of_change": 0.3961427970837072, "market_dynamics": -0.570914, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 662.0, "high": 723.0, "low": 625.549988, "close": 631.599976, "volume": 768755}, "trend_line": 645.083335, "activity_lines": {"activity_5": 638.406649, "activity_10": 633.988174, "activity_20": 658.361902, "activity_30": 659.098171}, "trend_signal": 0, "fair_value": 631.851922, "relative_strength": -15.004278, "rate_of_change": 0.6074656666867353, "market_dynamics": -0.364252, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 627.0, "high": 648.0, "low": 605.349976, "close": 639.900024, "volume": 202849}, "trend_line": 647.940002, "activity_lines": {"activity_5": 641.299996, "activity_10": 634.164542, "activity_20": 654.180714, "activity_30": 658.763764}, "trend_signal": 0, "fair_value": 633.735897, "relative_strength": -13.864814, "rate_of_change": 0.4428368933139492, "market_dynamics": -0.261623, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 644.599976, "high": 649.0, "low": 610.150024, "close": 616.400024, "volume": 270239}, "trend_line": 650.163336, "activity_lines": {"activity_5": 632.940006, "activity_10": 631.027274, "activity_20": 648.09524, "activity_30": 656.728927}, "trend_signal": 0, "fair_value": 635.428205, "relative_strength": -17.115062, "rate_of_change": 0.3431388698239237, "market_dynamics": -0.217261, "expectation": {"probability": 50.3886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 620.0, "high": 620.0, "low": 538.0, "close": 600.400024, "volume": 153181}, "trend_line": 650.843337, "activity_lines": {"activity_5": 620.773348, "activity_10": 625.792732, "activity_20": 641.059289, "activity_30": 653.518391}, "trend_signal": 0, "fair_value": 637.053525, "relative_strength": -19.601979, "rate_of_change": 0.10458925662951582, "market_dynamics": -0.296031, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.299988, "high": 639.349976, "low": 598.700012, "close": 623.549988, "volume": 279448}, "trend_line": 653.421669, "activity_lines": {"activity_5": 618.663342, "activity_10": 625.417275, "activity_20": 637.241193, "activity_30": 651.757529}, "trend_signal": 0, "fair_value": 638.864423, "relative_strength": -15.928238, "rate_of_change": 0.3961524768594093, "market_dynamics": -0.336347, "expectation": {"probability": 51.8097, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 629.150024, "high": 774.549988, "low": 617.849976, "close": 741.150024, "volume": 6646115}, "trend_line": 659.998338, "activity_lines": {"activity_5": 658.256681, "activity_10": 646.490007, "activity_20": 645.41929, "activity_30": 657.417423}, "trend_signal": 0, "fair_value": 641.182051, "relative_strength": 1.099628, "rate_of_change": 1.0064969241171644, "market_dynamics": 0.072161, "expectation": {"probability": 45.2743, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 780.0, "high": 954.400024, "low": 779.0, "close": 851.099976, "volume": 7536826}, "trend_line": 669.170003, "activity_lines": {"activity_5": 727.196667, "activity_10": 685.280911, "activity_20": 663.992859, "activity_30": 669.746561}, "trend_signal": 0, "fair_value": 644.283654, "relative_strength": 17.81983, "rate_of_change": 1.3896497115118434, "market_dynamics": 0.604276, "expectation": {"probability": 45.6596, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 850.0, "high": 882.700012, "low": 770.299988, "close": 788.349976, "volume": 1248705}, "trend_line": 675.316669, "activity_lines": {"activity_5": 761.13999, "activity_10": 707.889998, "activity_20": 675.902142, "activity_30": 677.435592}, "trend_signal": 1, "fair_value": 646.706089, "relative_strength": 7.829767, "rate_of_change": 0.9185507378459248, "market_dynamics": 1.044615, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 793.0, "high": 887.0, "low": 779.0, "close": 862.049988, "volume": 1154756}, "trend_line": 684.586668, "activity_lines": {"activity_5": 808.186654, "activity_10": 741.189087, "activity_20": 694.431665, "activity_30": 689.482903}, "trend_signal": 1, "fair_value": 649.467307, "relative_strength": 17.248952, "rate_of_change": 1.3726892027893929, "market_dynamics": 1.440749, "expectation": {"probability": 43.6791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 852.200012, "high": 886.150024, "low": 802.75, "close": 857.650024, "volume": 1055218}, "trend_line": 694.010002, "activity_lines": {"activity_5": 836.323332, "activity_10": 769.569092, "activity_20": 711.773572, "activity_30": 700.64828}, "trend_signal": 1, "fair_value": 652.271795, "relative_strength": 16.452545, "rate_of_change": 1.3764997830778607, "market_dynamics": 1.403495, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 856.950012, "high": 906.299988, "low": 847.099976, "close": 880.549988, "volume": 1971728}, "trend_line": 704.571667, "activity_lines": {"activity_5": 856.486662, "activity_10": 798.539089, "activity_20": 730.47619, "activity_30": 712.683118}, "trend_signal": 1, "fair_value": 655.336218, "relative_strength": 19.942471, "rate_of_change": 1.5218318135997213, "market_dynamics": 1.29946, "expectation": {"probability": 44.6421, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 882.0, "high": 1055.0, "low": 874.900024, "close": 1034.699951, "volume": 14812981}, "trend_line": 715.394999, "activity_lines": {"activity_5": 918.739982, "activity_10": 851.009989, "activity_20": 763.064756, "activity_30": 733.981717}, "trend_signal": 1, "fair_value": 659.417948, "relative_strength": 41.307877, "rate_of_change": 1.536157712115315, "market_dynamics": 1.415411, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1032.0, "high": 1070.5, "low": 924.900024, "close": 940.299988, "volume": 2028958}, "trend_line": 722.178333, "activity_lines": {"activity_5": 937.28665, "activity_10": 879.139078, "activity_20": 785.034041, "activity_30": 748.491717}, "trend_signal": 1, "fair_value": 663.349999, "relative_strength": 28.835591, "rate_of_change": 0.948194215710469, "market_dynamics": 1.359249, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 952.299988, "high": 1017.599976, "low": 936.950012, "close": 1009.849976, "volume": 1784997}, "trend_line": 728.734998, "activity_lines": {"activity_5": 968.886646, "activity_10": 914.02453, "activity_20": 812.297372, "activity_30": 767.051177}, "trend_signal": 1, "fair_value": 667.335576, "relative_strength": 37.545932, "rate_of_change": 0.9079010959471788, "market_dynamics": 1.353234, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1012.900024, "high": 1053.599976, "low": 936.099976, "close": 963.950012, "volume": 2081188}, "trend_line": 734.508331, "activity_lines": {"activity_5": 975.333321, "activity_10": 933.119989, "activity_20": 833.409755, "activity_30": 782.22634}, "trend_signal": 1, "fair_value": 671.155448, "relative_strength": 29.720282, "rate_of_change": 0.7922403913418166, "market_dynamics": 1.270462, "expectation": {"probability": 46.5652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 967.0, "high": 1040.0, "low": 892.5, "close": 958.75, "volume": 4739316}, "trend_line": 742.293331, "activity_lines": {"activity_5": 972.959994, "activity_10": 945.080899, "activity_20": 852.423327, "activity_30": 796.693544}, "trend_signal": 1, "fair_value": 674.948397, "relative_strength": 31.91386, "rate_of_change": 1.059892675335764, "market_dynamics": 1.103844, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 962.5, "high": 1159.0, "low": 943.25, "close": 1128.050049, "volume": 6790564}, "trend_line": 756.341667, "activity_lines": {"activity_5": 1021.806681, "activity_10": 983.867274, "activity_20": 885.929284, "activity_30": 821.581074}, "trend_signal": 1, "fair_value": 679.839102, "relative_strength": 53.967091, "rate_of_change": 1.8925585632130735, "market_dynamics": 1.19685, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1115.050049, "high": 1133.550049, "low": 942.200012, "close": 947.799988, "volume": 2259574}, "trend_line": 764.448334, "activity_lines": {"activity_5": 1004.346676, "activity_10": 984.845455, "activity_20": 899.69976, "activity_30": 833.933224}, "trend_signal": 1, "fair_value": 683.692628, "relative_strength": 32.097644, "rate_of_change": 1.0718260481608526, "market_dynamics": 1.029229, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 954.0, "high": 1245.0, "low": 923.549988, "close": 1125.75, "volume": 6107998}, "trend_line": 778.618333, "activity_lines": {"activity_5": 1045.703341, "activity_10": 1015.279092, "activity_20": 928.948808, "activity_30": 857.243009}, "trend_signal": 1, "fair_value": 688.682692, "relative_strength": 53.971935, "rate_of_change": 1.8536241587256779, "market_dynamics": 1.087333, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1069.5, "high": 1146.900024, "low": 965.200012, "close": 986.799988, "volume": 2449085}, "trend_line": 788.664998, "activity_lines": {"activity_5": 1033.016667, "activity_10": 1015.654544, "activity_20": 942.629997, "activity_30": 870.674083}, "trend_signal": 1, "fair_value": 692.718589, "relative_strength": 32.25127, "rate_of_change": 1.2903196051511365, "market_dynamics": 0.925939, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1000.0, "high": 1061.599976, "low": 962.0, "close": 966.799988, "volume": 1048425}, "trend_line": 797.104999, "activity_lines": {"activity_5": 1012.139994, "activity_10": 1010.045452, "activity_20": 952.855472, "activity_30": 882.166663}, "trend_signal": 1, "fair_value": 696.683012, "relative_strength": 29.715452, "rate_of_change": 1.070162999677089, "market_dynamics": 0.542274, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 955.0, "high": 1012.900024, "low": 948.0, "close": 957.099976, "volume": 657347}, "trend_line": 805.919997, "activity_lines": {"activity_5": 987.493319, "activity_10": 1001.10454, "activity_20": 960.560946, "activity_30": 892.48892}, "trend_signal": 1, "fair_value": 700.676602, "relative_strength": 26.93027, "rate_of_change": 1.1058766424823219, "market_dynamics": 0.331359, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 960.0, "high": 982.400024, "low": 906.099976, "close": 951.200012, "volume": 871535}, "trend_line": 815.591665, "activity_lines": {"activity_5": 972.27666, "activity_10": 992.501816, "activity_20": 966.194043, "activity_30": 901.861824}, "trend_signal": 1, "fair_value": 704.618589, "relative_strength": 26.913635, "rate_of_change": 1.2000779278343268, "market_dynamics": -0.103029, "expectation": {"probability": 45.1692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 939.299988, "high": 1050.0, "low": 925.049988, "close": 975.75, "volume": 3960116}, "trend_line": 826.911664, "activity_lines": {"activity_5": 965.016663, "activity_10": 988.164543, "activity_20": 972.570948, "activity_30": 912.19462}, "trend_signal": 1, "fair_value": 708.673717, "relative_strength": 32.751542, "rate_of_change": 1.3879493238813247, "market_dynamics": -0.276418, "expectation": {"probability": 46.3476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 958.0, "high": 1035.0, "low": 872.75, "close": 882.299988, "volume": 968967}, "trend_line": 835.414996, "activity_lines": {"activity_5": 936.606661, "activity_10": 967.456359, "activity_20": 968.260471, "activity_30": 915.76806}, "trend_signal": 1, "fair_value": 712.330127, "relative_strength": 25.683848, "rate_of_change": 1.0283241088736172, "market_dynamics": -0.480952, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 881.75, "high": 918.799988, "low": 837.5, "close": 878.150024, "volume": 883096}, "trend_line": 844.14833, "activity_lines": {"activity_5": 913.780005, "activity_10": 947.478182, "activity_20": 962.322617, "activity_30": 918.525159}, "trend_signal": 1, "fair_value": 716.064422, "relative_strength": 24.254314, "rate_of_change": 1.0453887040351875, "market_dynamics": -0.672261, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 870.049988, "high": 881.950012, "low": 808.049988, "close": 815.049988, "volume": 626803}, "trend_line": 851.696663, "activity_lines": {"activity_5": 875.830001, "activity_10": 917.492725, "activity_20": 949.722855, "activity_30": 916.647847}, "trend_signal": 1, "fair_value": 719.474999, "relative_strength": 15.905521, "rate_of_change": 0.8941950995744975, "market_dynamics": -0.841502, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 800.0, "high": 852.0, "low": 758.599976, "close": 844.5, "volume": 514053}, "trend_line": 858.536664, "activity_lines": {"activity_5": 857.166667, "activity_10": 898.552726, "activity_20": 940.099522, "activity_30": 916.183546}, "trend_signal": 0, "fair_value": 722.985897, "relative_strength": 19.653278, "rate_of_change": 0.8031029469937032, "market_dynamics": -1.056401, "expectation": {"probability": 49.6135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 849.900024, "high": 924.200012, "low": 825.0, "close": 893.200012, "volume": 758099}, "trend_line": 867.126664, "activity_lines": {"activity_5": 861.850004, "activity_10": 890.345456, "activity_20": 934.846904, "activity_30": 918.419891}, "trend_signal": 0, "fair_value": 726.758012, "relative_strength": 18.641085, "rate_of_change": 1.0005396810869376, "market_dynamics": -1.070673, "expectation": {"probability": 45.3543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 870.0, "high": 996.0, "low": 852.25, "close": 975.349976, "volume": 1403968}, "trend_line": 877.601664, "activity_lines": {"activity_5": 899.419995, "activity_10": 901.302724, "activity_20": 937.269759, "activity_30": 925.40204}, "trend_signal": 1, "fair_value": 731.046794, "relative_strength": 26.793948, "rate_of_change": 1.2080126739131185, "market_dynamics": -0.912217, "expectation": {"probability": 46.4626, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1003.150024, "high": 1078.5, "low": 931.0, "close": 940.900024, "volume": 2536690}, "trend_line": 887.911666, "activity_lines": {"activity_5": 919.303337, "activity_10": 906.204548, "activity_20": 935.851191, "activity_30": 929.485805}, "trend_signal": 1, "fair_value": 735.008333, "relative_strength": 23.513379, "rate_of_change": 1.1747928955613214, "market_dynamics": -0.758238, "expectation": {"probability": 45.0361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 949.700012, "high": 991.0, "low": 931.0, "close": 938.450012, "volume": 573354}, "trend_line": 897.863332, "activity_lines": {"activity_5": 934.186674, "activity_10": 911.131823, "activity_20": 933.911906, "activity_30": 932.746343}, "trend_signal": 1, "fair_value": 738.91282, "relative_strength": 21.544552, "rate_of_change": 1.1207945994033202, "market_dynamics": -0.598432, "expectation": {"probability": 44.5951, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 940.0, "high": 982.950012, "low": 929.150024, "close": 953.5, "volume": 671502}, "trend_line": 909.099998, "activity_lines": {"activity_5": 945.860006, "activity_10": 919.134549, "activity_20": 933.864287, "activity_30": 936.335806}, "trend_signal": 1, "fair_value": 742.909935, "relative_strength": 21.423163, "rate_of_change": 1.2514895752530868, "market_dynamics": -0.557306, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 951.0, "high": 951.0, "low": 862.900024, "close": 868.849976, "volume": 427522}, "trend_line": 918.04833, "activity_lines": {"activity_5": 922.049996, "activity_10": 911.704544, "activity_20": 925.691904, "activity_30": 933.73903}, "trend_signal": 0, "fair_value": 746.320833, "relative_strength": 12.57814, "rate_of_change": 0.9843066790986766, "market_dynamics": -0.725451, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 866.25, "high": 1172.0, "low": 834.200012, "close": 1064.75, "volume": 13240348}, "trend_line": 932.754997, "activity_lines": {"activity_5": 965.16333, "activity_10": 941.836363, "activity_20": 936.848094, "activity_30": 943.203654}, "trend_signal": 1, "fair_value": 751.125961, "relative_strength": 36.296288, "rate_of_change": 1.60194910435707, "market_dynamics": -0.316537, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1066.900024, "high": 1225.0, "low": 1019.0, "close": 1161.050049, "volume": 3249986}, "trend_line": 946.751664, "activity_lines": {"activity_5": 1034.416679, "activity_10": 986.160008, "activity_20": 956.695718, "activity_30": 957.932367}, "trend_signal": 1, "fair_value": 756.546795, "relative_strength": 48.28172, "rate_of_change": 1.5005727168460297, "market_dynamics": 0.081537, "expectation": {"probability": 44.9892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a29cb06d-0f05-42d0-8ab8-d69b4180cbe5/", "share_image": "https://sharemaestro.com/terminal/a29cb06d-0f05-42d0-8ab8-d69b4180cbe5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}