{"ticker": {"uuid": "a29d6d64-33d0-4643-aeb4-9bca4ee40c62", "symbol": "7756", "name": "DONUTES", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7756 fell 8.15%, moving from 42.24 to 38.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.86 and has improved across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is negative at 43.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "38.80"}, {"label": "12-Week Change", "value": "-8.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.86"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.700001, "high": 38.799999, "low": 37.0, "close": 38.799999, "volume": 2170}, "trend_line": 42.541788, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.538652, "activity_20": 39.620521, "activity_30": 40.78815}, "trend_signal": 0, "fair_value": 48.034192, "relative_strength": -39.861957, "rate_of_change": -0.7663714493103854, "market_dynamics": -0.827718, "expectation": {"probability": 43.4881, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 70.363878, "high": 86.053121, "low": 70.363878, "close": 74.167336, "volume": 171195}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.167336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.839309, "high": 73.691898, "low": 66.845692, "close": 70.078621, "volume": 81840}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.122979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.314749, "high": 71.314749, "low": 66.560422, "close": 68.937584, "volume": 34438}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.06118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 69.032672, "high": 71.314747, "low": 67.035854, "close": 67.986717, "volume": 63908}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.292565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.035859, "high": 68.937586, "low": 63.707836, "close": 64.848877, "volume": 75856}, "trend_line": null, "activity_lines": {"activity_5": 67.821906, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.203827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 62.756974, "high": 64.183269, "low": 54.959894, "close": 57.146881, "volume": 67577}, "trend_line": null, "activity_lines": {"activity_5": 63.802924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.194336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.766541, "high": 59.428953, "low": 56.766538, "close": 58.858437, "volume": 11841}, "trend_line": null, "activity_lines": {"activity_5": 61.489157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.003493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.858437, "high": 59.238784, "low": 58.763348, "close": 58.953526, "volume": 6216}, "trend_line": null, "activity_lines": {"activity_5": 59.955099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.122247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.051796, "high": 59.904385, "low": 57.051796, "close": 59.904385, "volume": 6427}, "trend_line": null, "activity_lines": {"activity_5": 59.403599, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.542485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.717401, "high": 58.002659, "low": 57.051797, "close": 57.337055, "volume": 10149}, "trend_line": null, "activity_lines": {"activity_5": 58.535143, "activity_10": 61.024675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.821942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.002657, "high": 58.002659, "low": 55.625501, "close": 56.576363, "volume": 13796}, "trend_line": null, "activity_lines": {"activity_5": 57.913912, "activity_10": 59.707297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.163253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.199206, "high": 57.337055, "low": 53.913946, "close": 56.576363, "volume": 36140}, "trend_line": null, "activity_lines": {"activity_5": 57.330715, "activity_10": 58.709755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.614345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.576363, "high": 56.576365, "low": 55.15007, "close": 55.15007, "volume": 5130}, "trend_line": null, "activity_lines": {"activity_5": 56.424226, "activity_10": 57.698383, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.04017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.183, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.15007, "high": 55.625502, "low": 53.5336, "close": 53.5336, "volume": 23340}, "trend_line": null, "activity_lines": {"activity_5": 55.232477, "activity_10": 56.643789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.432558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1983, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.199205, "high": 54.579552, "low": 50.585927, "close": 52.963085, "volume": 21394}, "trend_line": null, "activity_lines": {"activity_5": 54.275275, "activity_10": 55.748249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.867927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.963085, "high": 52.963085, "low": 49.444889, "close": 49.444889, "volume": 9874}, "trend_line": null, "activity_lines": {"activity_5": 52.436939, "activity_10": 54.429142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.153987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.110497, "high": 50.110497, "low": 47.352989, "close": 47.352989, "volume": 15977}, "trend_line": null, "activity_lines": {"activity_5": 50.376735, "activity_10": 52.869726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.400987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.0367, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.444889, "high": 49.920323, "low": 47.352992, "close": 47.923508, "volume": 25616}, "trend_line": null, "activity_lines": {"activity_5": 49.121596, "activity_10": 51.62323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.763349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6089, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.018597, "high": 48.494026, "low": 46.592297, "close": 47.828423, "volume": 16570}, "trend_line": null, "activity_lines": {"activity_5": 48.316532, "activity_10": 50.559993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.187827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8916, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.828422, "high": 50.015406, "low": 46.402126, "close": 47.162815, "volume": 25404}, "trend_line": null, "activity_lines": {"activity_5": 47.669944, "activity_10": 49.595298, "activity_20": 53.472474, "activity_30": null}, "trend_signal": 0, "fair_value": 57.636576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.398941, "high": 48.96946, "low": 48.398941, "close": 48.96946, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 48.012256, "activity_10": 49.144071, "activity_20": 52.647035, "activity_30": null}, "trend_signal": 0, "fair_value": 57.223856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3529, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.592302, "high": 48.96946, "low": 46.592302, "close": 47.543163, "volume": 21897}, "trend_line": null, "activity_lines": {"activity_5": 47.91083, "activity_10": 48.571824, "activity_20": 51.805747, "activity_30": null}, "trend_signal": 0, "fair_value": 56.783825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.744, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.543163, "high": 48.018595, "low": 46.5923, "close": 47.543163, "volume": 3010}, "trend_line": null, "activity_lines": {"activity_5": 47.796727, "activity_10": 48.163817, "activity_20": 51.071771, "activity_30": null}, "trend_signal": 0, "fair_value": 56.382057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.543163, "high": 48.969458, "low": 46.544758, "close": 47.543163, "volume": 19295}, "trend_line": null, "activity_lines": {"activity_5": 47.707979, "activity_10": 47.894118, "activity_20": 50.439674, "activity_30": null}, "trend_signal": 0, "fair_value": 56.01377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4913, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.543165, "high": 47.543165, "low": 46.402127, "close": 47.257904, "volume": 27174}, "trend_line": null, "activity_lines": {"activity_5": 47.543163, "activity_10": 47.68147, "activity_20": 49.877759, "activity_30": null}, "trend_signal": 0, "fair_value": 55.663535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6741, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.116867, "high": 46.116867, "low": 46.116867, "close": 46.116867, "volume": 3420}, "trend_line": null, "activity_lines": {"activity_5": 46.991662, "activity_10": 47.365092, "activity_20": 49.29094, "activity_30": null}, "trend_signal": 0, "fair_value": 55.296356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8633, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.592299, "high": 49.254718, "low": 46.116868, "close": 49.15963, "volume": 21068}, "trend_line": null, "activity_lines": {"activity_5": 47.644588, "activity_10": 47.662453, "activity_20": 49.046432, "activity_30": null}, "trend_signal": 0, "fair_value": 55.069069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8644, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.15963, "high": 49.159632, "low": 47.067734, "close": 47.067734, "volume": 8158}, "trend_line": null, "activity_lines": {"activity_5": 47.492451, "activity_10": 47.546621, "activity_20": 48.648881, "activity_30": null}, "trend_signal": 0, "fair_value": 54.783307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.067734, "high": 48.018597, "low": 47.067734, "close": 48.018597, "volume": 31381}, "trend_line": null, "activity_lines": {"activity_5": 47.688963, "activity_10": 47.619233, "activity_20": 48.398487, "activity_30": null}, "trend_signal": 0, "fair_value": 54.550042, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.392015, "expectation": {"probability": 22.9342, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.018597, "high": 49.444889, "low": 48.018597, "close": 49.444889, "volume": 1}, "trend_line": 54.37987, "activity_lines": {"activity_5": 48.329211, "activity_10": 47.947713, "activity_20": 48.34053, "activity_30": 50.407818}, "trend_signal": 0, "fair_value": 54.37987, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.514884, "expectation": {"probability": 26.4368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.444889, "high": 49.444892, "low": 47.067734, "close": 48.018597, "volume": 5590}, "trend_line": 53.508245, "activity_lines": {"activity_5": 48.348229, "activity_10": 47.975374, "activity_20": 48.184317, "activity_30": 49.997413}, "trend_signal": 0, "fair_value": 54.174667, "relative_strength": null, "rate_of_change": -1.6028449497948314, "market_dynamics": 0.480821, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.490838, "high": 50.585926, "low": 50.490838, "close": 50.585926, "volume": 4400}, "trend_line": 52.858489, "activity_lines": {"activity_5": 49.096241, "activity_10": 48.487112, "activity_20": 48.313363, "activity_30": 49.808876}, "trend_signal": 0, "fair_value": 54.062519, "relative_strength": null, "rate_of_change": -1.2143100563287088, "market_dynamics": 0.624713, "expectation": {"probability": 28.5132, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.585926, "high": 50.585926, "low": 48.589111, "close": 48.589111, "volume": 6065}, "trend_line": 52.180206, "activity_lines": {"activity_5": 49.083562, "activity_10": 48.580469, "activity_20": 48.280762, "activity_30": 49.533432}, "trend_signal": 0, "fair_value": 53.896658, "relative_strength": null, "rate_of_change": -1.2832054279871685, "market_dynamics": 0.567435, "expectation": {"probability": 31.6434, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.254717, "high": 51.822048, "low": 49.254715, "close": 49.254715, "volume": 8002}, "trend_line": 51.555806, "activity_lines": {"activity_5": 49.191325, "activity_10": 48.775828, "activity_20": 48.342794, "activity_30": 49.344691}, "trend_signal": 0, "fair_value": 53.760131, "relative_strength": null, "rate_of_change": -1.196622336063605, "market_dynamics": 0.643396, "expectation": {"probability": 30.292, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.96946, "high": 48.96946, "low": 48.96946, "close": 48.96946, "volume": 1000}, "trend_line": 51.026492, "activity_lines": {"activity_5": 49.121596, "activity_10": 48.888203, "activity_20": 48.398035, "activity_30": 49.17783}, "trend_signal": 0, "fair_value": 53.623254, "relative_strength": null, "rate_of_change": -1.0266816505593948, "market_dynamics": 0.677811, "expectation": {"probability": 33.7043, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.021782, "high": 46.972645, "low": 39.746083, "close": 43.359364, "volume": 41120}, "trend_line": 50.566908, "activity_lines": {"activity_5": 47.21353, "activity_10": 47.949441, "activity_20": 47.937998, "activity_30": 48.683177}, "trend_signal": 0, "fair_value": 53.338146, "relative_strength": null, "rate_of_change": -0.900677240363691, "market_dynamics": 0.573132, "expectation": {"probability": 32.3664, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.166003, "high": 46.925098, "low": 44.97583, "close": 46.925098, "volume": 12087}, "trend_line": 50.16913, "activity_lines": {"activity_5": 46.804658, "activity_10": 47.709131, "activity_20": 47.846534, "activity_30": 48.448221}, "trend_signal": 0, "fair_value": 53.164821, "relative_strength": null, "rate_of_change": -0.7866369840133302, "market_dynamics": 0.546735, "expectation": {"probability": 30.4279, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.925098, "high": 48.494026, "low": 46.925098, "close": 48.494026, "volume": 2}, "trend_line": 49.82048, "activity_lines": {"activity_5": 47.162817, "activity_10": 47.794709, "activity_20": 47.906528, "activity_30": 48.34015}, "trend_signal": 0, "fair_value": 53.041905, "relative_strength": null, "rate_of_change": -0.6949492646175033, "market_dynamics": 0.505957, "expectation": {"probability": 33.1811, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.494027, "high": 48.494027, "low": 46.211952, "close": 46.211952, "volume": 3004}, "trend_line": 49.364066, "activity_lines": {"activity_5": 46.766623, "activity_10": 47.439431, "activity_20": 47.746466, "activity_30": 48.107342}, "trend_signal": 0, "fair_value": 52.866778, "relative_strength": null, "rate_of_change": -0.9161172272928768, "market_dynamics": 0.439126, "expectation": {"probability": 36.2046, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.543164, "high": 51.061359, "low": 46.687386, "close": 50.205578, "volume": 57729}, "trend_line": 49.12635, "activity_lines": {"activity_5": 47.904489, "activity_10": 47.843116, "activity_20": 47.974447, "activity_30": 48.161633}, "trend_signal": 0, "fair_value": 52.800248, "relative_strength": null, "rate_of_change": -0.48155676641385037, "market_dynamics": 0.679339, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.772909, "high": 52.772909, "low": 50.205578, "close": 50.205578, "volume": 5001}, "trend_line": 48.913991, "activity_lines": {"activity_5": 48.959947, "activity_10": 48.232969, "activity_20": 48.187938, "activity_30": 48.23126}, "trend_signal": 0, "fair_value": 52.736963, "relative_strength": null, "rate_of_change": -0.4322710724488981, "market_dynamics": 0.75215, "expectation": {"probability": 34.2988, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.205578, "high": 50.205578, "low": 49.254715, "close": 49.254715, "volume": 1100}, "trend_line": 48.669936, "activity_lines": {"activity_5": 49.242037, "activity_10": 48.410176, "activity_20": 48.304985, "activity_30": 48.253243}, "trend_signal": 0, "fair_value": 52.654053, "relative_strength": null, "rate_of_change": -0.4989472235050356, "market_dynamics": 0.764832, "expectation": {"probability": 35.248, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.254715, "high": 49.444891, "low": 48.494028, "close": 48.96946, "volume": 2133}, "trend_line": 48.463915, "activity_lines": {"activity_5": 49.273733, "activity_10": 48.559721, "activity_20": 48.386714, "activity_30": 48.272567}, "trend_signal": 0, "fair_value": 52.568365, "relative_strength": null, "rate_of_change": -0.4233023852753778, "market_dynamics": 0.839742, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.687386, "high": 48.494026, "low": 46.259496, "close": 46.592297, "volume": 8728}, "trend_line": 48.232539, "activity_lines": {"activity_5": 48.481347, "activity_10": 48.27014, "activity_20": 48.235255, "activity_30": 48.151817}, "trend_signal": 0, "fair_value": 52.432545, "relative_strength": null, "rate_of_change": -0.47741912720009794, "market_dynamics": 0.586007, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.592297, "high": 46.592297, "low": 45.356178, "close": 45.641438, "volume": 9136}, "trend_line": 47.988484, "activity_lines": {"activity_5": 47.346651, "activity_10": 47.856083, "activity_20": 47.997765, "activity_30": 47.984649}, "trend_signal": 0, "fair_value": 52.281631, "relative_strength": null, "rate_of_change": -0.5059965845878506, "market_dynamics": 0.417854, "expectation": {"probability": 33.7079, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.356179, "high": 45.641438, "low": 43.264278, "close": 44.024971, "volume": 23930}, "trend_line": 47.80782, "activity_lines": {"activity_5": 45.977409, "activity_10": 47.208632, "activity_20": 47.614024, "activity_30": 47.728939}, "trend_signal": 0, "fair_value": 52.102139, "relative_strength": null, "rate_of_change": -0.37647365563788215, "market_dynamics": 0.181776, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.024971, "high": 44.167598, "low": 41.980614, "close": 43.739712, "volume": 3903}, "trend_line": 47.687377, "activity_lines": {"activity_5": 44.925121, "activity_10": 46.497214, "activity_20": 47.213077, "activity_30": 47.46648}, "trend_signal": 0, "fair_value": 51.924215, "relative_strength": null, "rate_of_change": -0.25193158776116886, "market_dynamics": -0.129681, "expectation": {"probability": 31.1419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.739709, "high": 44.955353, "low": 42.734726, "close": 44.955353, "volume": 10892}, "trend_line": 47.588439, "activity_lines": {"activity_5": 44.645713, "activity_10": 46.064737, "activity_20": 46.953715, "activity_30": 47.290221}, "trend_signal": 0, "fair_value": 51.77903, "relative_strength": null, "rate_of_change": -0.20747209476419068, "market_dynamics": -0.286906, "expectation": {"probability": 29.9511, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.955353, "high": 45.054048, "low": 43.91906, "close": 43.91906, "volume": 3700}, "trend_line": 47.458127, "activity_lines": {"activity_5": 44.288482, "activity_10": 45.508184, "activity_20": 46.605716, "activity_30": 47.053487}, "trend_signal": 0, "fair_value": 51.618623, "relative_strength": null, "rate_of_change": -0.27383121350125295, "market_dynamics": -0.485046, "expectation": {"probability": 32.5758, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.91906, "high": 43.91906, "low": 41.353003, "close": 43.425587, "volume": 7382}, "trend_line": 47.333552, "activity_lines": {"activity_5": 43.944975, "activity_10": 44.903597, "activity_20": 46.230242, "activity_30": 46.793323}, "trend_signal": 0, "fair_value": 51.454762, "relative_strength": null, "rate_of_change": -0.26249455651715903, "market_dynamics": -0.519723, "expectation": {"probability": 31.6842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.425589, "high": 43.425589, "low": 41.254308, "close": 41.945168, "volume": 17714}, "trend_line": 47.099409, "activity_lines": {"activity_5": 43.255719, "activity_10": 44.153115, "activity_20": 45.742439, "activity_30": 46.445685}, "trend_signal": 0, "fair_value": 51.268299, "relative_strength": null, "rate_of_change": -0.4946660246414552, "market_dynamics": -0.57428, "expectation": {"probability": 30.683, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.451698, "high": 43.622978, "low": 41.451696, "close": 43.622976, "volume": 5138}, "trend_line": 46.968736, "activity_lines": {"activity_5": 43.264386, "activity_10": 43.857879, "activity_20": 45.443349, "activity_30": 46.221399}, "trend_signal": 0, "fair_value": 51.121274, "relative_strength": -18.891448, "rate_of_change": -0.2774408485677635, "market_dynamics": -0.684668, "expectation": {"probability": 34.1629, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.659267, "high": 44.906006, "low": 42.438641, "close": 44.906006, "volume": 2634}, "trend_line": 46.880831, "activity_lines": {"activity_5": 43.708511, "activity_10": 43.898316, "activity_20": 45.299608, "activity_30": 46.08832}, "trend_signal": 0, "fair_value": 51.004005, "relative_strength": -17.468226, "rate_of_change": -0.18715640974455697, "market_dynamics": -0.585672, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.906006, "high": 46.189034, "low": 43.91906, "close": 46.189034, "volume": 6665}, "trend_line": 46.835693, "activity_lines": {"activity_5": 44.583603, "activity_10": 44.245911, "activity_20": 45.295599, "activity_30": 46.043688}, "trend_signal": 0, "fair_value": 50.914838, "relative_strength": -15.21954, "rate_of_change": -0.09628242298009063, "market_dynamics": -0.550783, "expectation": {"probability": 41.0931, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.386421, "high": 46.386421, "low": 44.067101, "close": 44.560574, "volume": 11316}, "trend_line": 46.745782, "activity_lines": {"activity_5": 44.764543, "activity_10": 44.304756, "activity_20": 45.151098, "activity_30": 45.896906}, "trend_signal": 0, "fair_value": 50.799306, "relative_strength": -15.367534, "rate_of_change": -0.19197111058013114, "market_dynamics": -0.416781, "expectation": {"probability": 38.4828, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.412533, "high": 45.399475, "low": 44.412533, "close": 45.399475, "volume": 11081}, "trend_line": 46.721869, "activity_lines": {"activity_5": 45.149451, "activity_10": 44.535779, "activity_20": 45.107486, "activity_30": 45.810047}, "trend_signal": 0, "fair_value": 50.702881, "relative_strength": -14.555578, "rate_of_change": -0.0511554176160756, "market_dynamics": -0.169093, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.399477, "high": 48.804438, "low": 45.202087, "close": 46.386421, "volume": 28466}, "trend_line": 46.629429, "activity_lines": {"activity_5": 45.633053, "activity_10": 44.921257, "activity_20": 45.148154, "activity_30": 45.788405}, "trend_signal": 0, "fair_value": 50.627153, "relative_strength": -12.85158, "rate_of_change": -0.19785167412715512, "market_dynamics": 0.137097, "expectation": {"probability": 40.3349, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.7812, "high": 46.781204, "low": 44.511227, "close": 46.7812, "volume": 16}, "trend_line": 46.619878, "activity_lines": {"activity_5": 46.064019, "activity_10": 45.330391, "activity_20": 45.228986, "activity_30": 45.798197}, "trend_signal": 0, "fair_value": 50.560844, "relative_strength": -14.866124, "rate_of_change": -0.020482772799988315, "market_dynamics": 0.411036, "expectation": {"probability": 38.7524, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.7812, "high": 51.41984, "low": 46.7812, "close": 48.853786, "volume": 16437}, "trend_line": 46.647718, "activity_lines": {"activity_5": 47.060834, "activity_10": 46.083161, "activity_20": 45.515363, "activity_30": 45.94232}, "trend_signal": 0, "fair_value": 50.531911, "relative_strength": -10.822875, "rate_of_change": 0.059717015990470086, "market_dynamics": 0.790274, "expectation": {"probability": 41.5162, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.853784, "high": 51.419842, "low": 48.755093, "close": 51.025066, "volume": 3046}, "trend_line": 46.70039, "activity_lines": {"activity_5": 48.603759, "activity_10": 47.140987, "activity_20": 45.995948, "activity_30": 46.22473}, "trend_signal": 0, "fair_value": 50.54013, "relative_strength": -6.306496, "rate_of_change": 0.11291441952208929, "market_dynamics": 0.973166, "expectation": {"probability": 45.5516, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.025067, "high": 51.617229, "low": 49.149867, "close": 51.518539, "volume": 13344}, "trend_line": 46.817055, "activity_lines": {"activity_5": 49.880209, "activity_10": 48.150363, "activity_20": 46.519629, "activity_30": 46.535578}, "trend_signal": 0, "fair_value": 50.556169, "relative_strength": -8.999154, "rate_of_change": 0.2498159008950561, "market_dynamics": 1.022591, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.518537, "high": 51.518537, "low": 49.051174, "close": 49.051174, "volume": 1598}, "trend_line": 46.765896, "activity_lines": {"activity_5": 49.926266, "activity_10": 48.537066, "activity_20": 46.80207, "activity_30": 46.679715}, "trend_signal": 0, "fair_value": 50.531895, "relative_strength": -14.471896, "rate_of_change": -0.10927428049458793, "market_dynamics": 1.019119, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.025066, "high": 51.025066, "low": 47.866841, "close": 50.334202, "volume": 36055}, "trend_line": 46.824066, "activity_lines": {"activity_5": 50.222349, "activity_10": 49.058352, "activity_20": 47.207673, "activity_30": 46.909928}, "trend_signal": 1, "fair_value": 50.528757, "relative_strength": -11.729654, "rate_of_change": 0.12438551375131153, "market_dynamics": 1.036104, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.334202, "high": 50.334202, "low": 47.817493, "close": 48.064228, "volume": 8908}, "trend_line": 46.784383, "activity_lines": {"activity_5": 49.524908, "activity_10": 49.068221, "activity_20": 47.39059, "activity_30": 46.989938}, "trend_signal": 1, "fair_value": 50.490249, "relative_strength": -15.90083, "rate_of_change": -0.08474915441987392, "market_dynamics": 0.984987, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.817493, "high": 49.34726, "low": 47.817493, "close": 49.34726, "volume": 10129}, "trend_line": 46.796977, "activity_lines": {"activity_5": 49.30778, "activity_10": 49.277275, "activity_20": 47.688691, "activity_30": 47.155285}, "trend_signal": 1, "fair_value": 50.472665, "relative_strength": -15.318119, "rate_of_change": 0.026919239268368665, "market_dynamics": 0.926092, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.34726, "high": 51.419843, "low": 46.879897, "close": 49.34726, "volume": 4517}, "trend_line": 46.996573, "activity_lines": {"activity_5": 49.202507, "activity_10": 49.399297, "activity_20": 47.969146, "activity_30": 47.31982}, "trend_signal": 1, "fair_value": 50.455613, "relative_strength": -13.078041, "rate_of_change": 0.4265147297869255, "market_dynamics": 0.892743, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.34726, "high": 49.34726, "low": 46.879894, "close": 46.879894, "volume": 14446}, "trend_line": 46.995066, "activity_lines": {"activity_5": 48.41953, "activity_10": 49.00093, "activity_20": 47.989269, "activity_30": 47.312292}, "trend_signal": 1, "fair_value": 50.402244, "relative_strength": -16.237162, "rate_of_change": -0.003206616788838187, "market_dynamics": 0.640922, "expectation": {"probability": 52.7103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.077284, "high": 48.804438, "low": 45.399477, "close": 47.768147, "volume": 13362}, "trend_line": 46.97087, "activity_lines": {"activity_5": 48.077389, "activity_10": 48.755091, "activity_20": 48.079034, "activity_30": 47.362168}, "trend_signal": 1, "fair_value": 50.363507, "relative_strength": -11.235529, "rate_of_change": -0.05148625602526749, "market_dynamics": 0.512804, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.113575, "high": 50.827675, "low": 47.866839, "close": 50.827675, "volume": 8455}, "trend_line": 47.124728, "activity_lines": {"activity_5": 48.926162, "activity_10": 49.047586, "activity_20": 48.446788, "activity_30": 47.610994}, "trend_signal": 1, "fair_value": 50.370234, "relative_strength": -9.429123, "rate_of_change": 0.3275604646028477, "market_dynamics": 0.439267, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.827675, "high": 51.025066, "low": 50.728982, "close": 51.025066, "volume": 59}, "trend_line": 47.152044, "activity_lines": {"activity_5": 49.656501, "activity_10": 49.340081, "activity_20": 48.800444, "activity_30": 47.862629}, "trend_signal": 1, "fair_value": 50.379589, "relative_strength": -9.948475, "rate_of_change": 0.05796532130646783, "market_dynamics": 0.37298, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.025066, "high": 51.025066, "low": 46.23838, "close": 48.360313, "volume": 15031}, "trend_line": 47.090535, "activity_lines": {"activity_5": 49.386736, "activity_10": 49.148075, "activity_20": 48.864125, "activity_30": 47.940582}, "trend_signal": 1, "fair_value": 50.351149, "relative_strength": -15.028436, "rate_of_change": -0.13044821556408842, "market_dynamics": 0.322753, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.80444, "high": 48.80444, "low": 45.942296, "close": 46.09034, "volume": 18597}, "trend_line": 46.985056, "activity_lines": {"activity_5": 48.42611, "activity_10": 48.600769, "activity_20": 48.68107, "activity_30": 47.876053}, "trend_signal": 1, "fair_value": 50.291971, "relative_strength": -17.246784, "rate_of_change": -0.22399193383554156, "market_dynamics": 0.179906, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.09034, "high": 49.051174, "low": 46.09034, "close": 49.051174, "volume": 12021}, "trend_line": 46.98778, "activity_lines": {"activity_5": 48.505065, "activity_10": 48.64563, "activity_20": 48.76825, "activity_30": 48.009351}, "trend_signal": 1, "fair_value": 50.274974, "relative_strength": -14.206505, "rate_of_change": 0.005797588067151851, "market_dynamics": -0.031792, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.051174, "high": 49.051176, "low": 46.633158, "close": 48.607048, "volume": 4372}, "trend_line": 47.054938, "activity_lines": {"activity_5": 48.350443, "activity_10": 48.633069, "activity_20": 48.793394, "activity_30": 48.11382}, "trend_signal": 1, "fair_value": 50.252434, "relative_strength": -16.974452, "rate_of_change": 0.14292652259800137, "market_dynamics": -0.282904, "expectation": {"probability": 57.7197, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.386421, "high": 48.656396, "low": 45.399477, "close": 48.656395, "volume": 16273}, "trend_line": 47.155437, "activity_lines": {"activity_5": 48.360312, "activity_10": 48.61961, "activity_20": 48.811723, "activity_30": 48.21714}, "trend_signal": 1, "fair_value": 50.231154, "relative_strength": -19.101339, "rate_of_change": 0.2135780096023062, "market_dynamics": -0.35658, "expectation": {"probability": 54.721, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.337074, "high": 48.360313, "low": 46.139687, "close": 48.360313, "volume": 2087}, "trend_line": 47.299948, "activity_lines": {"activity_5": 48.429398, "activity_10": 48.564879, "activity_20": 48.782349, "activity_30": 48.294874}, "trend_signal": 1, "fair_value": 50.206537, "relative_strength": -22.062894, "rate_of_change": 0.3064567082688713, "market_dynamics": -0.398476, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.360313, "high": 49.347259, "low": 45.942295, "close": 48.557701, "volume": 40461}, "trend_line": 47.460548, "activity_lines": {"activity_5": 48.564281, "activity_10": 48.563982, "activity_20": 48.757676, "activity_30": 48.376019}, "trend_signal": 1, "fair_value": 50.185124, "relative_strength": -22.705323, "rate_of_change": 0.3395352569943677, "market_dynamics": -0.328123, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.879894, "high": 48.705742, "low": 46.73185, "close": 46.73185, "volume": 3502}, "trend_line": 47.519764, "activity_lines": {"activity_5": 47.926055, "activity_10": 48.200606, "activity_20": 48.548772, "activity_30": 48.329006}, "trend_signal": 1, "fair_value": 50.140851, "relative_strength": -25.482326, "rate_of_change": 0.12476889225973384, "market_dynamics": -0.395037, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.360311, "high": 48.508356, "low": 45.942295, "close": 45.942295, "volume": 6421}, "trend_line": 47.587206, "activity_lines": {"activity_5": 47.179267, "activity_10": 47.712517, "activity_20": 48.264908, "activity_30": 48.227234}, "trend_signal": 0, "fair_value": 50.087705, "relative_strength": -25.619884, "rate_of_change": 0.14192410551533838, "market_dynamics": -0.614973, "expectation": {"probability": 48.5881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.942295, "high": 48.26162, "low": 45.49817, "close": 48.26162, "volume": 30877}, "trend_line": 47.748407, "activity_lines": {"activity_5": 47.383236, "activity_10": 47.734948, "activity_20": 48.215795, "activity_30": 48.270745}, "trend_signal": 0, "fair_value": 50.064879, "relative_strength": -25.663993, "rate_of_change": 0.3387486123896376, "market_dynamics": -0.485101, "expectation": {"probability": 45.892, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.942295, "high": 48.261619, "low": 44.412533, "close": 44.412533, "volume": 31602}, "trend_line": 47.830652, "activity_lines": {"activity_5": 46.330495, "activity_10": 47.107789, "activity_20": 47.813263, "activity_30": 48.055527}, "trend_signal": 0, "fair_value": 49.995097, "relative_strength": -34.585484, "rate_of_change": 0.1722465840588155, "market_dynamics": -0.710761, "expectation": {"probability": 48.9381, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.583811, "high": 46.879894, "low": 44.412531, "close": 44.708614, "volume": 39911}, "trend_line": 47.86684, "activity_lines": {"activity_5": 45.639633, "activity_10": 46.606241, "activity_20": 47.472767, "activity_30": 47.854105}, "trend_signal": 0, "fair_value": 49.930627, "relative_strength": -30.020802, "rate_of_change": 0.07565859650000752, "market_dynamics": -0.705608, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.067102, "high": 46.386423, "low": 43.425587, "close": 45.69556, "volume": 20822}, "trend_line": 47.893159, "activity_lines": {"activity_5": 45.534359, "activity_10": 46.309261, "activity_20": 47.246944, "activity_30": 47.714023}, "trend_signal": 0, "fair_value": 49.879602, "relative_strength": -27.492922, "rate_of_change": 0.05498378418126988, "market_dynamics": -0.710454, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.69556, "high": 45.69556, "low": 43.425585, "close": 45.399475, "volume": 16827}, "trend_line": 47.86684, "activity_lines": {"activity_5": 45.399476, "activity_10": 46.019457, "activity_20": 47.015012, "activity_30": 47.55314}, "trend_signal": 0, "fair_value": 49.826268, "relative_strength": -27.570288, "rate_of_change": -0.054953568629694624, "market_dynamics": -1.045592, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.412533, "high": 45.892948, "low": 43.622976, "close": 43.820366, "volume": 10110}, "trend_line": 47.842166, "activity_lines": {"activity_5": 44.774411, "activity_10": 45.500863, "activity_20": 46.645378, "activity_30": 47.292077}, "trend_signal": 0, "fair_value": 49.75561, "relative_strength": -28.543306, "rate_of_change": -0.05154716709940435, "market_dynamics": -1.284736, "expectation": {"probability": 49.4941, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.116447, "high": 44.116447, "low": 44.116447, "close": 44.116447, "volume": 1431}, "trend_line": 47.799399, "activity_lines": {"activity_5": 44.544124, "activity_10": 45.124029, "activity_20": 46.33026, "activity_30": 47.051708}, "trend_signal": 0, "fair_value": 49.690038, "relative_strength": -26.157784, "rate_of_change": -0.08939185571154487, "market_dynamics": -1.421783, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.116447, "high": 44.116447, "low": 44.116447, "close": 44.116447, "volume": 740}, "trend_line": 47.723733, "activity_lines": {"activity_5": 44.333575, "activity_10": 44.824357, "activity_20": 46.040051, "activity_30": 46.814098}, "trend_signal": 0, "fair_value": 49.625974, "relative_strength": -31.331553, "rate_of_change": -0.1582990614589071, "market_dynamics": -1.588014, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.116447, "high": 44.116447, "low": 40.316707, "close": 42.438641, "volume": 31834}, "trend_line": 47.578981, "activity_lines": {"activity_5": 43.603236, "activity_10": 44.300378, "activity_20": 45.60321, "activity_30": 46.473124}, "trend_signal": 0, "fair_value": 49.5443, "relative_strength": -35.704185, "rate_of_change": -0.30331240014272143, "market_dynamics": -1.643285, "expectation": {"probability": 48.5086, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.438641, "high": 42.586685, "low": 39.477805, "close": 42.586685, "volume": 18335}, "trend_line": 47.370078, "activity_lines": {"activity_5": 43.139373, "activity_10": 43.881376, "activity_20": 45.205847, "activity_30": 46.151041}, "trend_signal": 0, "fair_value": 49.466124, "relative_strength": -38.127113, "rate_of_change": -0.4390657294657055, "market_dynamics": -1.643197, "expectation": {"probability": 49.4353, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.945168, "high": 42.636032, "low": 40.46475, "close": 42.586685, "volume": 13908}, "trend_line": 47.088798, "activity_lines": {"activity_5": 42.863029, "activity_10": 43.523384, "activity_20": 44.847728, "activity_30": 45.842435}, "trend_signal": 0, "fair_value": 49.389686, "relative_strength": -37.198305, "rate_of_change": -0.5937925624695033, "market_dynamics": -1.766707, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.586686, "high": 42.586686, "low": 40.316707, "close": 42.339947, "volume": 31910}, "trend_line": 46.782845, "activity_lines": {"activity_5": 42.586684, "activity_10": 43.223712, "activity_20": 44.506292, "activity_30": 45.536057}, "trend_signal": 0, "fair_value": 49.312216, "relative_strength": -40.792353, "rate_of_change": -0.6497362706094033, "market_dynamics": -1.714808, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.316706, "high": 43.474934, "low": 39.872584, "close": 43.425587, "volume": 61983}, "trend_line": 46.595326, "activity_lines": {"activity_5": 42.790653, "activity_10": 43.159112, "activity_20": 44.296918, "activity_30": 45.31946}, "trend_signal": 0, "fair_value": 49.248231, "relative_strength": -37.699653, "rate_of_change": -0.40082855157697606, "market_dynamics": -1.475648, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.474933, "high": 44.412532, "low": 41.550389, "close": 42.784069, "volume": 44936}, "trend_line": 46.343655, "activity_lines": {"activity_5": 42.826839, "activity_10": 43.0012, "activity_20": 44.039137, "activity_30": 45.073573}, "trend_signal": 0, "fair_value": 49.178724, "relative_strength": -39.324534, "rate_of_change": -0.5401206979429691, "market_dynamics": -1.208369, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.784069, "high": 42.784072, "low": 40.316708, "close": 42.241253, "volume": 19145}, "trend_line": 46.149555, "activity_lines": {"activity_5": 42.659059, "activity_10": 42.79753, "activity_20": 43.759503, "activity_30": 44.808902}, "trend_signal": 0, "fair_value": 49.104921, "relative_strength": -42.513695, "rate_of_change": -0.4188275611839395, "market_dynamics": -1.149936, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.241253, "high": 42.290599, "low": 39.477808, "close": 41.451698, "volume": 7449}, "trend_line": 45.88637, "activity_lines": {"activity_5": 42.251122, "activity_10": 42.507728, "activity_20": 43.434986, "activity_30": 44.505814}, "trend_signal": 0, "fair_value": 49.024361, "relative_strength": -43.095749, "rate_of_change": -0.5702871891180749, "market_dynamics": -1.108391, "expectation": {"probability": 46.2271, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.477805, "high": 39.625851, "low": 35.776761, "close": 39.625851, "volume": 19499}, "trend_line": 45.562323, "activity_lines": {"activity_5": 41.310235, "activity_10": 41.92902, "activity_20": 42.970887, "activity_30": 44.10191}, "trend_signal": 0, "fair_value": 48.92646, "relative_strength": -43.650788, "rate_of_change": -0.706194453821473, "market_dynamics": -1.376609, "expectation": {"probability": 45.273, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.625851, "high": 39.625851, "low": 36.450001, "close": 38.349998, "volume": 12418}, "trend_line": 45.277993, "activity_lines": {"activity_5": 40.125004, "activity_10": 41.199985, "activity_20": 42.426871, "activity_30": 43.636598}, "trend_signal": 0, "fair_value": 48.817424, "relative_strength": -47.370228, "rate_of_change": -0.6240463200263013, "market_dynamics": -1.670856, "expectation": {"probability": 44.3575, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.349998, "high": 39.900002, "low": 36.450001, "close": 39.5, "volume": 15224}, "trend_line": 45.002388, "activity_lines": {"activity_5": 39.66148, "activity_10": 40.784887, "activity_20": 42.040987, "activity_30": 43.263824}, "trend_signal": 0, "fair_value": 48.722348, "relative_strength": -42.708853, "rate_of_change": -0.6086952661528058, "market_dynamics": -1.70302, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 37.549999, "close": 39.200001, "volume": 4841}, "trend_line": 44.614799, "activity_lines": {"activity_5": 39.316893, "activity_10": 40.368673, "activity_20": 41.660969, "activity_30": 42.889477}, "trend_signal": 0, "fair_value": 48.626163, "relative_strength": -45.078078, "rate_of_change": -0.8612631845225758, "market_dynamics": -1.783116, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 36.599998, "close": 37.299999, "volume": 10475}, "trend_line": 44.157297, "activity_lines": {"activity_5": 38.541723, "activity_10": 39.66858, "activity_20": 41.132105, "activity_30": 42.417554}, "trend_signal": 0, "fair_value": 48.512901, "relative_strength": -45.289196, "rate_of_change": -1.0254489771432078, "market_dynamics": -1.823939, "expectation": {"probability": 43.8618, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.299999, "high": 37.299999, "low": 37.299999, "close": 37.299999, "volume": 2383}, "trend_line": 43.78862, "activity_lines": {"activity_5": 38.043333, "activity_10": 39.064609, "activity_20": 40.655439, "activity_30": 41.975148}, "trend_signal": 0, "fair_value": 48.401883, "relative_strength": -41.05217, "rate_of_change": -0.8349174995924188, "market_dynamics": -1.822952, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37.299999, "high": 38.799999, "low": 37.0, "close": 38.799999, "volume": 22275}, "trend_line": 43.545608, "activity_lines": {"activity_5": 38.199999, "activity_10": 38.825001, "activity_20": 40.355499, "activity_30": 41.653302}, "trend_signal": 0, "fair_value": 48.307747, "relative_strength": -39.300896, "rate_of_change": -0.5549661076325315, "market_dynamics": -1.620888, "expectation": {"probability": 43.0186, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.799999, "high": 38.799999, "low": 36.900002, "close": 38.5, "volume": 3903}, "trend_line": 43.193903, "activity_lines": {"activity_5": 38.226666, "activity_10": 38.614949, "activity_20": 40.055125, "activity_30": 41.327778}, "trend_signal": 0, "fair_value": 48.212526, "relative_strength": -38.291455, "rate_of_change": -0.8076704314244563, "market_dynamics": -1.505171, "expectation": {"probability": 43.1246, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.5, "high": 40.400002, "low": 38.400002, "close": 38.900002, "volume": 9430}, "trend_line": 42.870334, "activity_lines": {"activity_5": 38.453334, "activity_10": 38.555516, "activity_20": 39.82711, "activity_30": 41.050753}, "trend_signal": 0, "fair_value": 48.122982, "relative_strength": -38.405944, "rate_of_change": -0.7491080396230901, "market_dynamics": -1.200858, "expectation": {"probability": 43.1134, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.700001, "high": 38.799999, "low": 37.0, "close": 38.799999, "volume": 2170}, "trend_line": 42.541788, "activity_lines": {"activity_5": 38.666667, "activity_10": 38.538652, "activity_20": 39.620521, "activity_30": 40.78815}, "trend_signal": 0, "fair_value": 48.034192, "relative_strength": -39.861957, "rate_of_change": -0.7663714493103854, "market_dynamics": -0.827718, "expectation": {"probability": 43.4881, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [70.363878, 70.839309, 71.314749, 69.032672, 67.035859, 62.756974, 56.766541, 58.858437, 57.051796, 57.717401, 58.002657, 54.199206, 56.576363, 55.15007, 54.199205, 52.963085, 50.110497, 49.444889, 48.018597, 47.828422, 48.398941, 46.592302, 47.543163, 47.543163, 47.543165, 46.116867, 46.592299, 49.15963, 47.067734, 48.018597, 49.444889, 50.490838, 50.585926, 49.254717, 48.96946, 46.021782, 45.166003, 46.925098, 48.494027, 47.543164, 52.772909, 50.205578, 49.254715, 46.687386, 46.592297, 45.356179, 44.024971, 43.739709, 44.955353, 43.91906, 43.425589, 41.451698, 44.659267, 44.906006, 46.386421, 44.412533, 45.399477, 46.7812, 46.7812, 48.853784, 51.025067, 51.518537, 51.025066, 50.334202, 47.817493, 49.34726, 49.34726, 47.077284, 48.113575, 50.827675, 51.025066, 48.80444, 46.09034, 49.051174, 46.386421, 46.337074, 48.360313, 46.879894, 48.360311, 45.942295, 45.942295, 46.583811, 44.067102, 45.69556, 44.412533, 44.116447, 44.116447, 44.116447, 42.438641, 41.945168, 42.586686, 40.316706, 43.474933, 42.784069, 42.241253, 39.477805, 39.625851, 38.349998, 39.400002, 39.200001, 37.299999, 37.299999, 38.799999, 38.5, 38.700001], "highs": [86.053121, 73.691898, 71.314749, 71.314747, 68.937586, 64.183269, 59.428953, 59.238784, 59.904385, 58.002659, 58.002659, 57.337055, 56.576365, 55.625502, 54.579552, 52.963085, 50.110497, 49.920323, 48.494026, 50.015406, 48.96946, 48.96946, 48.018595, 48.969458, 47.543165, 46.116867, 49.254718, 49.159632, 48.018597, 49.444889, 49.444892, 50.585926, 50.585926, 51.822048, 48.96946, 46.972645, 46.925098, 48.494026, 48.494027, 51.061359, 52.772909, 50.205578, 49.444891, 48.494026, 46.592297, 45.641438, 44.167598, 44.955353, 45.054048, 43.91906, 43.425589, 43.622978, 44.906006, 46.189034, 46.386421, 45.399475, 48.804438, 46.781204, 51.41984, 51.419842, 51.617229, 51.518537, 51.025066, 50.334202, 49.34726, 51.419843, 49.34726, 48.804438, 50.827675, 51.025066, 51.025066, 48.80444, 49.051174, 49.051176, 48.656396, 48.360313, 49.347259, 48.705742, 48.508356, 48.26162, 48.261619, 46.879894, 46.386423, 45.69556, 45.892948, 44.116447, 44.116447, 44.116447, 42.586685, 42.636032, 42.586686, 43.474934, 44.412532, 42.784072, 42.290599, 39.625851, 39.625851, 39.900002, 39.400002, 39.200001, 37.299999, 38.799999, 38.799999, 40.400002, 38.799999], "lows": [70.363878, 66.845692, 66.560422, 67.035854, 63.707836, 54.959894, 56.766538, 58.763348, 57.051796, 57.051797, 55.625501, 53.913946, 55.15007, 53.5336, 50.585927, 49.444889, 47.352989, 47.352992, 46.592297, 46.402126, 48.398941, 46.592302, 46.5923, 46.544758, 46.402127, 46.116867, 46.116868, 47.067734, 47.067734, 48.018597, 47.067734, 50.490838, 48.589111, 49.254715, 48.96946, 39.746083, 44.97583, 46.925098, 46.211952, 46.687386, 50.205578, 49.254715, 48.494028, 46.259496, 45.356178, 43.264278, 41.980614, 42.734726, 43.91906, 41.353003, 41.254308, 41.451696, 42.438641, 43.91906, 44.067101, 44.412533, 45.202087, 44.511227, 46.7812, 48.755093, 49.149867, 49.051174, 47.866841, 47.817493, 47.817493, 46.879897, 46.879894, 45.399477, 47.866839, 50.728982, 46.23838, 45.942296, 46.09034, 46.633158, 45.399477, 46.139687, 45.942295, 46.73185, 45.942295, 45.49817, 44.412533, 44.412531, 43.425587, 43.425585, 43.622976, 44.116447, 44.116447, 40.316707, 39.477805, 40.46475, 40.316707, 39.872584, 41.550389, 40.316708, 39.477808, 35.776761, 36.450001, 36.450001, 37.549999, 36.599998, 37.299999, 37.0, 36.900002, 38.400002, 37.0], "closes": [74.167336, 70.078621, 68.937584, 67.986717, 64.848877, 57.146881, 58.858437, 58.953526, 59.904385, 57.337055, 56.576363, 56.576363, 55.15007, 53.5336, 52.963085, 49.444889, 47.352989, 47.923508, 47.828423, 47.162815, 48.96946, 47.543163, 47.543163, 47.543163, 47.257904, 46.116867, 49.15963, 47.067734, 48.018597, 49.444889, 48.018597, 50.585926, 48.589111, 49.254715, 48.96946, 43.359364, 46.925098, 48.494026, 46.211952, 50.205578, 50.205578, 49.254715, 48.96946, 46.592297, 45.641438, 44.024971, 43.739712, 44.955353, 43.91906, 43.425587, 41.945168, 43.622976, 44.906006, 46.189034, 44.560574, 45.399475, 46.386421, 46.7812, 48.853786, 51.025066, 51.518539, 49.051174, 50.334202, 48.064228, 49.34726, 49.34726, 46.879894, 47.768147, 50.827675, 51.025066, 48.360313, 46.09034, 49.051174, 48.607048, 48.656395, 48.360313, 48.557701, 46.73185, 45.942295, 48.26162, 44.412533, 44.708614, 45.69556, 45.399475, 43.820366, 44.116447, 44.116447, 42.438641, 42.586685, 42.586685, 42.339947, 43.425587, 42.784069, 42.241253, 41.451698, 39.625851, 38.349998, 39.5, 39.200001, 37.299999, 37.299999, 38.799999, 38.5, 38.900002, 38.799999], "volumes": [171195, 81840, 34438, 63908, 75856, 67577, 11841, 6216, 6427, 10149, 13796, 36140, 5130, 23340, 21394, 9874, 15977, 25616, 16570, 25404, 12, 21897, 3010, 19295, 27174, 3420, 21068, 8158, 31381, 1, 5590, 4400, 6065, 8002, 1000, 41120, 12087, 2, 3004, 57729, 5001, 1100, 2133, 8728, 9136, 23930, 3903, 10892, 3700, 7382, 17714, 5138, 2634, 6665, 11316, 11081, 28466, 16, 16437, 3046, 13344, 1598, 36055, 8908, 10129, 4517, 14446, 13362, 8455, 59, 15031, 18597, 12021, 4372, 16273, 2087, 40461, 3502, 6421, 30877, 31602, 39911, 20822, 16827, 10110, 1431, 740, 31834, 18335, 13908, 31910, 61983, 44936, 19145, 7449, 19499, 12418, 15224, 4841, 10475, 2383, 22275, 3903, 9430, 2170], "sma": {"5": [null, null, null, null, 69.2038, 65.7997, 63.5557, 61.5589, 59.9424, 58.4401, 58.326, 57.8695, 57.1088, 55.8347, 54.9599, 53.5336, 51.6889, 50.2436, 49.1026, 47.9425, 47.8474, 47.8855, 47.8094, 47.7524, 47.7714, 47.2009, 47.5241, 47.4291, 47.5241, 47.9615, 48.3419, 48.6271, 48.9314, 49.1786, 49.0836, 48.1517, 47.4195, 47.4005, 46.792, 47.0392, 48.4084, 48.8744, 48.9695, 49.0455, 48.1327, 46.8966, 45.7936, 44.9908, 44.4561, 44.0129, 43.597, 43.5736, 43.5638, 44.0178, 44.2448, 44.9356, 45.4883, 45.8633, 46.3963, 47.6892, 48.913, 49.446, 50.1566, 49.9986, 49.6631, 49.2288, 48.7946, 48.2814, 48.834, 49.1696, 48.9722, 48.8143, 49.0709, 48.6268, 48.1531, 48.1531, 48.6465, 48.1827, 47.6497, 47.5708, 46.7812, 46.0114, 45.8041, 45.6956, 44.8073, 44.7481, 44.6297, 43.9783, 43.4157, 43.169, 42.8137, 42.6755, 42.7446, 42.6755, 42.4485, 41.9057, 40.8906, 40.2338, 39.6255, 38.7952, 38.33, 38.42, 38.22, 38.16, 38.46], "10": [null, null, null, null, null, null, null, null, null, 63.821942, 62.062845, 60.712619, 59.333867, 57.888556, 56.699977, 55.929777, 54.779233, 53.676231, 52.468635, 51.451211, 50.69052, 49.7872, 49.02651, 48.427466, 47.856948, 47.524146, 47.70481, 47.619232, 47.63825, 47.866457, 47.771371, 48.075647, 48.180242, 48.351397, 48.522553, 48.246802, 48.023349, 48.165978, 47.985314, 48.061383, 48.280081, 48.14696, 48.184995, 47.918753, 47.585951, 47.652511, 47.333973, 46.980105, 46.750816, 46.072817, 45.246776, 44.683602, 44.277257, 44.236931, 44.128844, 44.266295, 44.530965, 44.71355, 45.207023, 45.966971, 46.924308, 47.467128, 48.009947, 48.197467, 48.676135, 49.070914, 49.120261, 49.218956, 49.416345, 49.416345, 49.100522, 48.804439, 48.676136, 48.730418, 48.661331, 48.562637, 48.730417, 48.626788, 48.13825, 47.861905, 47.467127, 47.328954, 46.993393, 46.672636, 46.189033, 45.764646, 45.320521, 44.8912, 44.555639, 43.988145, 43.780887, 43.652584, 43.361435, 43.045613, 42.808746, 42.359686, 41.783041, 41.489177, 41.150509, 40.62184, 40.117846, 39.655287, 39.22688, 38.892755, 38.627585], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.636576, 56.376682, 55.24991, 54.180188, 53.158011, 52.278462, 51.726961, 51.242021, 50.647731, 50.053442, 49.658834, 49.230945, 48.931424, 48.603376, 48.389431, 48.18975, 47.885474, 47.864079, 47.892605, 47.811782, 47.96392, 48.025726, 48.111303, 48.182618, 48.135075, 48.054252, 47.949657, 47.678661, 47.573042, 47.368065, 47.0671, 46.763428, 46.415281, 46.231126, 46.077842, 45.857397, 45.959403, 45.932469, 45.846828, 45.978919, 46.019894, 46.085542, 46.075365, 46.143602, 46.217199, 46.40249, 46.668604, 46.825613, 46.966253, 47.311684, 47.691658, 48.012415, 48.135783, 48.343041, 48.463942, 48.668733, 48.816775, 48.925339, 48.922872, 48.777297, 48.639125, 48.283824, 48.066696, 47.834764, 47.701527, 47.425182, 47.163641, 47.025469, 46.758994, 46.346944, 45.925025, 45.624007, 45.490769, 45.177414, 44.859124, 44.498889, 44.062166, 43.551781, 43.190189, 42.853074, 42.304993, 41.949366, 41.653935, 41.294157, 40.969184, 40.718165], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.37987, 53.508245, 52.858489, 52.180206, 51.555806, 51.026492, 50.566908, 50.16913, 49.82048, 49.364066, 49.12635, 48.913991, 48.669936, 48.463915, 48.232539, 47.988484, 47.80782, 47.687377, 47.588439, 47.458127, 47.333552, 47.099409, 46.968736, 46.880831, 46.835693, 46.745782, 46.721869, 46.629429, 46.619878, 46.647718, 46.70039, 46.817055, 46.765896, 46.824066, 46.784383, 46.796977, 46.996573, 46.995066, 46.97087, 47.124728, 47.152044, 47.090535, 46.985056, 46.98778, 47.054938, 47.155437, 47.299948, 47.460548, 47.519764, 47.587206, 47.748407, 47.830652, 47.86684, 47.893159, 47.86684, 47.842166, 47.799399, 47.723733, 47.578981, 47.370078, 47.088798, 46.782845, 46.595326, 46.343655, 46.149555, 45.88637, 45.562323, 45.277993, 45.002388, 44.614799, 44.157297, 43.78862, 43.545608, 43.193903, 42.870334, 42.541788], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.454762, 50.810318, 50.281206, 49.800574, 49.36462, 48.958854, 48.723906, 48.474466, 48.231019, 48.010007, 47.883768, 47.782611, 47.632107, 47.53579, 47.426403, 47.354086, 47.352133, 47.342672, 47.339564, 47.399549, 47.476794, 47.464611, 47.435555, 47.465715, 47.486993, 47.514963, 47.559832, 47.547793, 47.541075, 47.499549, 47.475884, 47.403763, 47.286216, 47.228345, 47.151241, 47.048259, 47.0634, 47.007227, 46.88612, 46.813614, 46.661236, 46.503924, 46.387341, 46.263633, 46.176613, 46.092818, 46.004835, 45.897041, 45.787934, 45.693553, 45.571041, 45.478138, 45.381678, 45.253558, 45.107777, 44.992566], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 69.2038, 65.1848, 63.076, 61.7019, 61.1027, 59.8475, 58.7571, 58.0302, 57.0702, 55.8913, 54.9152, 53.0918, 51.1789, 50.0937, 49.3386, 48.6134, 48.7321, 48.3358, 48.0716, 47.8954, 47.6829, 47.1609, 47.8271, 47.574, 47.7222, 48.2964, 48.2038, 48.9979, 48.8616, 48.9926, 48.9849, 47.1097, 47.0482, 47.5301, 47.0907, 48.129, 48.8212, 48.9657, 48.967, 48.1754, 47.3307, 46.2288, 45.3991, 45.2512, 44.8072, 44.3466, 43.5461, 43.5718, 44.0165, 44.7407, 44.6806, 44.9203, 45.409, 45.8664, 46.8622, 48.2498, 49.3394, 49.2433, 49.6069, 49.0927, 49.1776, 49.2341, 48.4494, 48.2223, 49.0908, 49.7355, 49.2771, 48.2149, 48.4936, 48.5314, 48.5731, 48.5022, 48.5207, 47.9244, 47.2637, 47.5963, 46.5351, 45.9263, 45.8494, 45.6994, 45.0731, 44.7542, 44.5416, 43.8406, 43.4226, 43.144, 42.876, 43.0592, 42.9675, 42.7254, 42.3008, 41.4092, 40.3894, 40.093, 39.7953, 38.9635, 38.409, 38.5394, 38.5262, 38.6508, 38.7005], "10": [null, null, null, null, null, null, null, null, null, 63.8219, 62.5045, 61.4267, 60.2855, 59.0579, 57.9497, 56.4034, 54.7579, 53.5153, 52.4813, 51.5143, 51.0516, 50.4137, 49.8918, 49.4648, 49.0635, 48.5278, 48.6426, 48.3563, 48.2949, 48.504, 48.4157, 48.8103, 48.7701, 48.8582, 48.8784, 47.875, 47.7023, 47.8462, 47.5491, 48.0321, 48.4273, 48.5777, 48.6489, 48.275, 47.7962, 47.1105, 46.4976, 46.2172, 45.7994, 45.3678, 44.7455, 44.5414, 44.6077, 44.8952, 44.8344, 44.9371, 45.2006, 45.488, 46.1, 46.9954, 47.8178, 48.0421, 48.4588, 48.3871, 48.5617, 48.7045, 48.3727, 48.2628, 48.7292, 49.1466, 49.0036, 48.4739, 48.5789, 48.584, 48.5972, 48.5541, 48.5548, 48.2233, 47.8086, 47.891, 47.2585, 46.7949, 46.595, 46.3776, 45.9127, 45.5861, 45.3189, 44.7952, 44.3937, 44.0651, 43.7515, 43.6922, 43.5271, 43.2933, 42.9585, 42.3525, 41.6248, 41.2385, 40.8678, 40.2191, 39.6884, 39.5269, 39.3402, 39.2601, 39.1765], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.6366, 56.8112, 55.9285, 55.1299, 54.4073, 53.7264, 53.0017, 52.6358, 52.1055, 51.7163, 51.5, 51.1684, 51.1129, 50.8726, 50.7185, 50.5519, 49.8669, 49.5867, 49.4827, 49.1712, 49.2697, 49.3588, 49.3489, 49.3128, 49.0537, 48.7287, 48.2807, 47.8482, 47.5727, 47.2248, 46.8629, 46.3946, 46.1306, 46.014, 46.0307, 45.8907, 45.8439, 45.8955, 45.9799, 46.2536, 46.708, 47.1662, 47.3457, 47.6303, 47.6716, 47.8312, 47.9756, 47.8713, 47.8614, 48.1439, 48.4183, 48.4128, 48.1916, 48.2735, 48.3052, 48.3387, 48.3407, 48.3614, 48.2062, 47.9906, 48.0164, 47.6732, 47.3908, 47.2294, 47.0551, 46.747, 46.4965, 46.2698, 45.905, 45.5889, 45.303, 45.0208, 44.8689, 44.6703, 44.439, 44.1545, 43.7232, 43.2115, 42.858, 42.5096, 42.0135, 41.5646, 41.3013, 41.0345, 40.8312, 40.6377], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3799, 53.9695, 53.7512, 53.4182, 53.1496, 52.8799, 52.2656, 51.9211, 51.7, 51.3459, 51.2724, 51.2035, 51.0778, 50.9418, 50.6612, 50.3373, 49.9301, 49.5307, 49.2355, 48.8925, 48.5398, 48.1143, 47.8246, 47.6363, 47.5429, 47.3505, 47.2246, 47.1706, 47.1454, 47.2556, 47.4988, 47.7582, 47.8416, 48.0024, 48.0064, 48.0929, 48.1738, 48.0903, 48.0696, 48.2475, 48.4267, 48.4224, 48.272, 48.3222, 48.3406, 48.361, 48.3609, 48.3736, 48.2677, 48.1177, 48.127, 47.8873, 47.6823, 47.5541, 47.4151, 47.1832, 46.9853, 46.8002, 46.5188, 46.2651, 46.0278, 45.7899, 45.6374, 45.4533, 45.246, 45.0012, 44.6544, 44.2477, 43.9414, 43.6355, 43.2268, 42.8444, 42.5835, 42.32, 42.0994, 41.8865], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.4548, 51.0819, 50.7894, 50.5586, 50.3873, 50.1588, 49.9722, 49.8315, 49.7119, 49.6783, 49.7311, 49.8012, 49.7718, 49.7938, 49.726, 49.7111, 49.6969, 49.5864, 49.5151, 49.5666, 49.6238, 49.5742, 49.4376, 49.4224, 49.3905, 49.3617, 49.3224, 49.2924, 49.192, 49.0646, 49.0331, 48.8519, 48.6894, 48.572, 48.4476, 48.2661, 48.1034, 47.947, 47.731, 47.5293, 47.3355, 47.1396, 46.9939, 46.8288, 46.6489, 46.4451, 46.1777, 45.8707, 45.6209, 45.3691, 45.0526, 44.7486, 44.5153, 44.2794, 44.0685, 43.8619], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 67.821906, 63.802924, 61.489157, 59.955099, 59.403599, 58.535143, 57.913912, 57.330715, 56.424226, 55.232477, 54.275275, 52.436939, 50.376735, 49.121596, 48.316532, 47.669944, 48.012256, 47.91083, 47.796727, 47.707979, 47.543163, 46.991662, 47.644588, 47.492451, 47.688963, 48.329211, 48.348229, 49.096241, 49.083562, 49.191325, 49.121596, 47.21353, 46.804658, 47.162817, 46.766623, 47.904489, 48.959947, 49.242037, 49.273733, 48.481347, 47.346651, 45.977409, 44.925121, 44.645713, 44.288482, 43.944975, 43.255719, 43.264386, 43.708511, 44.583603, 44.764543, 45.149451, 45.633053, 46.064019, 47.060834, 48.603759, 49.880209, 49.926266, 50.222349, 49.524908, 49.30778, 49.202507, 48.41953, 48.077389, 48.926162, 49.656501, 49.386736, 48.42611, 48.505065, 48.350443, 48.360312, 48.429398, 48.564281, 47.926055, 47.179267, 47.383236, 46.330495, 45.639633, 45.534359, 45.399476, 44.774411, 44.544124, 44.333575, 43.603236, 43.139373, 42.863029, 42.586684, 42.790653, 42.826839, 42.659059, 42.251122, 41.310235, 40.125004, 39.66148, 39.316893, 38.541723, 38.043333, 38.199999, 38.226666, 38.453334, 38.666667], "10": [null, null, null, null, null, null, null, null, null, 61.024675, 59.707297, 58.709755, 57.698383, 56.643789, 55.748249, 54.429142, 52.869726, 51.62323, 50.559993, 49.595298, 49.144071, 48.571824, 48.163817, 47.894118, 47.68147, 47.365092, 47.662453, 47.546621, 47.619233, 47.947713, 47.975374, 48.487112, 48.580469, 48.775828, 48.888203, 47.949441, 47.709131, 47.794709, 47.439431, 47.843116, 48.232969, 48.410176, 48.559721, 48.27014, 47.856083, 47.208632, 46.497214, 46.064737, 45.508184, 44.903597, 44.153115, 43.857879, 43.898316, 44.245911, 44.304756, 44.535779, 44.921257, 45.330391, 46.083161, 47.140987, 48.150363, 48.537066, 49.058352, 49.068221, 49.277275, 49.399297, 49.00093, 48.755091, 49.047586, 49.340081, 49.148075, 48.600769, 48.64563, 48.633069, 48.61961, 48.564879, 48.563982, 48.200606, 47.712517, 47.734948, 47.107789, 46.606241, 46.309261, 46.019457, 45.500863, 45.124029, 44.824357, 44.300378, 43.881376, 43.523384, 43.223712, 43.159112, 43.0012, 42.79753, 42.507728, 41.92902, 41.199985, 40.784887, 40.368673, 39.66858, 39.064609, 38.825001, 38.614949, 38.555516, 38.538652], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.472474, 52.647035, 51.805747, 51.071771, 50.439674, 49.877759, 49.29094, 49.046432, 48.648881, 48.398487, 48.34053, 48.184317, 48.313363, 48.280762, 48.342794, 48.398035, 47.937998, 47.846534, 47.906528, 47.746466, 47.974447, 48.187938, 48.304985, 48.386714, 48.235255, 47.997765, 47.614024, 47.213077, 46.953715, 46.605716, 46.230242, 45.742439, 45.443349, 45.299608, 45.295599, 45.151098, 45.107486, 45.148154, 45.228986, 45.515363, 45.995948, 46.519629, 46.80207, 47.207673, 47.39059, 47.688691, 47.969146, 47.989269, 48.079034, 48.446788, 48.800444, 48.864125, 48.68107, 48.76825, 48.793394, 48.811723, 48.782349, 48.757676, 48.548772, 48.264908, 48.215795, 47.813263, 47.472767, 47.246944, 47.015012, 46.645378, 46.33026, 46.040051, 45.60321, 45.205847, 44.847728, 44.506292, 44.296918, 44.039137, 43.759503, 43.434986, 42.970887, 42.426871, 42.040987, 41.660969, 41.132105, 40.655439, 40.355499, 40.055125, 39.82711, 39.620521], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.407818, 49.997413, 49.808876, 49.533432, 49.344691, 49.17783, 48.683177, 48.448221, 48.34015, 48.107342, 48.161633, 48.23126, 48.253243, 48.272567, 48.151817, 47.984649, 47.728939, 47.46648, 47.290221, 47.053487, 46.793323, 46.445685, 46.221399, 46.08832, 46.043688, 45.896906, 45.810047, 45.788405, 45.798197, 45.94232, 46.22473, 46.535578, 46.679715, 46.909928, 46.989938, 47.155285, 47.31982, 47.312292, 47.362168, 47.610994, 47.862629, 47.940582, 47.876053, 48.009351, 48.11382, 48.21714, 48.294874, 48.376019, 48.329006, 48.227234, 48.270745, 48.055527, 47.854105, 47.714023, 47.55314, 47.292077, 47.051708, 46.814098, 46.473124, 46.151041, 45.842435, 45.536057, 45.31946, 45.073573, 44.808902, 44.505814, 44.10191, 43.636598, 43.263824, 42.889477, 42.417554, 41.975148, 41.653302, 41.327778, 41.050753, 40.78815], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.147644, 47.774719, 47.492862, 47.28207, 47.140441, 46.952047, 46.812463, 46.720797, 46.654395, 46.678817, 46.797055, 46.939595, 46.989342, 47.095307, 47.11603, 47.191358, 47.269521, 47.251002, 47.267687, 47.404476, 47.546653, 47.581301, 47.527408, 47.590766, 47.635524, 47.681383, 47.714534, 47.753666, 47.721668, 47.658971, 47.688856, 47.568724, 47.463032, 47.400654, 47.328933, 47.198311, 47.083338, 46.967771, 46.788611, 46.620005, 46.454243, 46.284781, 46.164062, 46.022757, 45.865017, 45.679726, 45.426119, 45.12593, 44.875065, 44.616715, 44.287556, 43.963201, 43.701314, 43.431444, 43.182285, 42.934921], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1932, -4.6381, -4.3353, -3.8541, -3.3659, -3.258, -2.8488, -2.5018, -2.3094, -1.8235, -1.8194, -1.8921, -1.7714, -1.6023, -1.3354, -1.1052, -0.992, -1.233, -1.3022, -1.2164, -1.0518, -0.7508, -0.5256, -0.5363, -0.4608, -0.2098, -0.046, 0.4024, 0.3132, 0.378, 0.1799, -0.0429, 0.4933, 0.3652, 0.3986, 0.7004, 0.3308, 0.2031, 0.0302, -0.2906, -0.2059, 0.1378, 0.6702, 1.0062, 0.9878, 0.9156, 0.9481, 0.7798, 0.7304, 0.6429, 0.248, 0.0241, -0.1409, -0.3538, -0.6014, -0.9868, -1.4866, -1.9715, -2.0674, -2.1668, -1.9946, -1.9162, -2.217, -2.2995, -2.4858, -2.7711, -3.0837, -3.2894, -3.2371, -3.1848, -2.9145, -2.8474], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.32, 9.04, 8.37, 10.31, 10.27, 9.99, 16.74, 15.74, 15.74, 15.74, 15.51, 14.58, 27.1, 24.44, 27.9, 32.86, 30.59, 38.77, 35.29, 37.31, 36.78, 28.27, 38.08, 41.85, 38.2, 46.91, 46.91, 45.16, 44.62, 40.29, 38.68, 36.03, 35.57, 39.15, 37.25, 36.35, 33.7, 39.11, 42.94, 46.57, 42.85, 45.27, 48.06, 49.18, 54.69, 59.62, 60.67, 53.23, 56.23, 50.1, 53.21, 53.21, 46.72, 49.12, 56.42, 56.85, 49.72, 44.59, 51.6, 50.57, 50.69, 49.92, 50.46, 45.55, 43.58, 50.38, 41.45, 42.3, 45.15, 44.44, 40.76, 41.73, 41.73, 37.67, 38.24, 38.24, 37.57, 42.33, 40.37, 38.74, 36.43, 31.72, 28.91, 34.54, 33.79, 29.42, 29.42, 36.89, 36.07, 38.05, 37.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0147, -5.5789, -5.3408, -5.0175, -4.5933, -4.3223, -3.856, -3.6059, -3.3158, -3.0735, -3.2962, -3.1487, -2.872, -2.8046, -2.4012, -2.0578, -1.8412, -1.6733, -1.7122, -1.7991, -1.9756, -2.1141, -2.1016, -2.1505, -2.2037, -2.3383, -2.2833, -2.1118, -1.8511, -1.7556, -1.5939, -1.3702, -1.148, -0.7954, -0.3368, 0.0656, 0.1833, 0.3758, 0.3413, 0.4126, 0.4639, 0.3019, 0.2424, 0.4371, 0.6004, 0.509, 0.2505, 0.2812, 0.2667, 0.2562, 0.2214, 0.2074, 0.0485, -0.1397, -0.1005, -0.3756, -0.5633, -0.6251, -0.6902, -0.8591, -0.9582, -1.0249, -1.1992, -1.3104, -1.3825, -1.443, -1.3873, -1.379, -1.4001, -1.4638, -1.6425, -1.8656, -1.9275, -1.9778, -2.1463, -2.2539, -2.1928, -2.144, -2.0493, -1.9598], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6272, -4.3165, -4.1124, -3.9197, -3.7102, -3.529, -3.3035, -3.0543, -2.8117, -2.584, -2.4097, -2.2876, -2.2252, -2.2029, -2.1827, -2.1762, -2.1817, -2.213, -2.2271, -2.204, -2.1335, -2.0579, -1.9651, -1.8461, -1.7065, -1.5243, -1.2868, -1.0163, -0.7764, -0.5459, -0.3685, -0.2123, -0.077, -0.0013, 0.0475, 0.1254, 0.2204, 0.2781, 0.2726, 0.2743, 0.2728, 0.2695, 0.2599, 0.2494, 0.2092, 0.1394, 0.0914, -0.002, -0.1142, -0.2164, -0.3112, -0.4208, -0.5282, -0.6276, -0.7419, -0.8556, -0.961, -1.0574, -1.1234, -1.1745, -1.2196, -1.2685, -1.3433, -1.4477, -1.5437, -1.6305, -1.7337, -1.8377, -1.9087, -1.9558, -1.9745, -1.9715], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3114, 1.243, 0.8162, 0.771, 0.8382, 0.7244, 0.9023, 0.9965, 0.9705, 0.9107, 0.6975, 0.4885, 0.2496, 0.0888, 0.0811, 0.0257, -0.022, -0.1253, -0.0562, 0.0922, 0.2824, 0.3023, 0.3712, 0.4759, 0.5585, 0.7289, 0.95, 1.0819, 0.9597, 0.9217, 0.7098, 0.6249, 0.5409, 0.3032, 0.1949, 0.3117, 0.38, 0.2309, -0.0221, 0.0069, -0.0061, -0.0133, -0.0385, -0.042, -0.1607, -0.2791, -0.1919, -0.3736, -0.4491, -0.4087, -0.379, -0.4383, -0.43, -0.3973, -0.4573, -0.4548, -0.4215, -0.3856, -0.2639, -0.2045, -0.1805, -0.1953, -0.2992, -0.4179, -0.3838, -0.3473, -0.4126, -0.4162, -0.2841, -0.1882, -0.0748, 0.0117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 10.29, 0.0, 0.0, 2.64, 7.03, 5.63, 19.01, 8.45, 9.84, 9.84, 7.83, 0.0, 32.0, 11.24, 27.78, 83.33, 48.78, 100.0, 55.32, 55.0, 50.0, 29.92, 59.45, 72.44, 53.54, 86.61, 80.29, 72.99, 70.8, 52.55, 45.26, 32.85, 30.66, 39.99, 32.03, 18.15, 6.0, 20.56, 31.7, 42.84, 36.94, 50.61, 67.97, 73.2, 74.76, 96.12, 99.05, 75.24, 87.62, 65.71, 77.67, 75.27, 38.46, 49.02, 89.04, 91.67, 54.17, 11.11, 58.73, 51.59, 53.23, 49.18, 52.46, 22.13, 9.02, 50.88, 0.0, 4.48, 29.87, 25.97, 6.67, 11.67, 11.67, 23.5, 31.5, 31.5, 31.02, 43.72, 37.64, 31.46, 26.67, 36.28, 25.44, 36.8, 39.64, 17.64, 17.64, 35.01, 31.53, 36.17, 35.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.43, 3.43, 0.88, 3.22, 5.1, 10.56, 11.03, 12.43, 9.38, 9.17, 5.89, 13.28, 14.41, 23.67, 40.78, 53.3, 77.37, 68.03, 70.11, 53.44, 44.97, 46.46, 53.94, 61.81, 70.86, 73.48, 79.96, 74.69, 65.45, 56.2, 43.55, 36.26, 34.5, 34.23, 30.06, 18.73, 14.9, 19.42, 31.7, 37.16, 43.46, 51.84, 63.93, 71.98, 81.36, 89.98, 90.14, 87.3, 76.19, 77.0, 72.88, 63.8, 54.25, 58.84, 76.58, 78.29, 52.32, 41.34, 40.48, 54.52, 51.33, 51.62, 41.26, 27.87, 27.34, 19.97, 18.45, 11.45, 20.11, 20.84, 14.77, 10.0, 15.61, 22.22, 28.83, 31.34, 35.41, 37.46, 37.61, 31.92, 31.47, 29.46, 32.84, 33.96, 31.36, 24.97, 23.43, 28.06, 34.24, 34.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -89.71, -100.0, -100.0, -97.36, -92.97, -94.37, -80.99, -91.55, -90.16, -90.16, -92.17, -100.0, -68.0, -88.76, -72.22, -16.67, -51.22, -0.0, -44.68, -45.0, -50.0, -70.08, -40.55, -27.56, -46.46, -13.39, -19.71, -27.01, -29.2, -47.45, -54.74, -67.15, -69.34, -60.01, -67.97, -81.85, -94.0, -79.44, -68.3, -57.16, -63.06, -49.39, -32.03, -26.8, -25.24, -3.88, -0.95, -24.76, -12.38, -34.29, -22.33, -24.73, -61.54, -50.98, -10.96, -8.33, -45.83, -88.89, -41.27, -48.41, -46.77, -50.82, -47.54, -77.87, -90.98, -49.12, -100.0, -95.52, -70.13, -74.03, -93.33, -88.33, -88.33, -76.5, -68.5, -68.5, -68.98, -56.28, -62.36, -68.54, -73.33, -63.72, -74.56, -63.2, -60.36, -82.36, -82.36, -64.99, -68.47, -63.83, -64.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8306, 3.8083, 3.7332, 3.65, 3.5251, 3.5314, 3.4082, 3.3346, 3.1982, 3.143, 3.0, 2.8672, 2.8865, 2.8298, 2.6956, 2.6049, 2.5886, 2.5871, 2.545, 2.5941, 2.4292, 2.9145, 2.961, 2.8616, 2.8202, 2.9651, 2.9367, 2.7949, 2.6631, 2.6665, 2.5643, 2.551, 2.525, 2.5032, 2.4055, 2.417, 2.3994, 2.3831, 2.3891, 2.3806, 2.3762, 2.277, 2.3717, 2.3644, 2.5269, 2.5367, 2.5318, 2.5272, 2.5722, 2.5683, 2.4941, 2.6402, 2.6279, 2.6834, 2.7102, 2.5378, 2.6984, 2.7101, 2.728, 2.7059, 2.7453, 2.7289, 2.7772, 2.7198, 2.7089, 2.7128, 2.7939, 2.7706, 2.7842, 2.7475, 2.7133, 2.5407, 2.3592, 2.4621, 2.5083, 2.4842, 2.4689, 2.5499, 2.5722, 2.5647, 2.5824, 2.8033, 2.8299, 2.8742, 2.8082, 2.7933, 2.5938, 2.5371, 2.4916, 2.4565, 2.4167], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.168, 0.2399, 0.2093, 0.225, 0.2348, 0.2334, 0.2048, 0.3839, 0.2871, 0.3609, 0.4836, 0.3938, 0.6772, 0.4981, 0.6468, 0.6857, -0.2814, 0.3391, 0.6026, 0.2352, 0.8527, 0.8304, 0.6715, 0.6177, 0.2734, 0.1608, -0.0049, 0.0366, 0.203, 0.1314, 0.1266, 0.0485, 0.2315, 0.3711, 0.5112, 0.365, 0.4401, 0.5487, 0.6032, 0.8051, 1.014, 1.0304, 0.7919, 0.8966, 0.6727, 0.7673, 0.7418, 0.5051, 0.5754, 0.827, 0.8146, 0.5378, 0.2587, 0.5889, 0.5185, 0.4982, 0.4259, 0.4361, 0.1202, 0.052, 0.437, -0.1006, 0.0277, 0.1977, 0.1881, 0.0464, 0.1301, 0.1639, 0.045, 0.0995, 0.1246, 0.1399, 0.2781, 0.2336, 0.2009, 0.1416, -0.0079, -0.0742, 0.0998, 0.1147, -0.0386, 0.0369, 0.2164, 0.2119, 0.2735, 0.2852], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3536, -0.3034, -0.3401, -0.3611, -0.3226, -0.2119, -0.1394, -0.0935, -0.1149, -0.0328, -0.0215, -0.0169, -0.0731, -0.0761, -0.0244, -0.0424, -0.0031, 0.0966, 0.1619, 0.1381, 0.3035, 0.2801, 0.3153, 0.3125, 0.3148, 0.2588, 0.2031, 0.1431, 0.2225, 0.0831, 0.1014, 0.0725, 0.0755, 0.1155, 0.1819, 0.146, 0.2221, 0.1061, 0.1062, 0.1055, -0.0472, 0.0475, 0.0447, 0.1295, 0.1247, 0.1919, 0.2546, 0.1632, 0.1351, 0.1873, 0.1727, 0.1974, 0.0882, 0.1249, 0.1093, 0.2034, 0.1719, 0.2947, 0.276, 0.2678, 0.3494, 0.1692, 0.0581, 0.0306, 0.0931, 0.0335, 0.0325, 0.0834, 0.0736, 0.1021, 0.1373, 0.2065, 0.3784, 0.3068, 0.3145, 0.2904, 0.3177, 0.2933, 0.3203, 0.345, 0.2757, 0.3789, 0.5407, 0.5427, 0.5043, 0.5478], "obv": [0, -81840, -116278, -180186, -256042, -323619, -311778, -305562, -299135, -309284, -323080, -323080, -328210, -351550, -372944, -382818, -398795, -373179, -389749, -415153, -415141, -437038, -437038, -437038, -464212, -467632, -446564, -454722, -423341, -423340, -428930, -424530, -430595, -422593, -423593, -464713, -452626, -452624, -455628, -397899, -397899, -398999, -401132, -409860, -418996, -442926, -446829, -435937, -439637, -447019, -464733, -459595, -456961, -450296, -461612, -450531, -422065, -422049, -405612, -402566, -389222, -390820, -354765, -363673, -353544, -353544, -367990, -354628, -346173, -346114, -361145, -379742, -367721, -372093, -355820, -357907, -317446, -320948, -327369, -296492, -328094, -288183, -267361, -284188, -294298, -292867, -292867, -324701, -306366, -306366, -338276, -276293, -321229, -340374, -347823, -367322, -379740, -364516, -369357, -379832, -379832, -357557, -361460, -352030, -354200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.3, 81.76, 78.48, 75.7, 72.42, 69.94, 66.92, 64.21, 63.63, 63.09, 61.81, 60.75, 58.57, 55.84, 53.55, 51.62, 50.37, 49.41, 48.95, 48.76, 48.19, 47.61, 47.61, 47.62, 47.52, 46.68, 45.21, 43.74, 42.38, 39.43, 36.97, 35.65, 34.42, 33.34, 32.29, 30.72, 29.24, 27.86, 27.43, 27.03, 25.8, 25.48, 25.25, 23.98, 22.92, 21.81, 20.78, 20.36, 19.97, 19.04, 18.17, 17.77, 17.62, 17.99, 18.33, 19.1, 19.82, 20.31, 20.77, 21.2, 23.22, 25.34, 27.27, 29.1, 29.91, 29.81, 30.26, 31.01, 32.8, 34.46, 35.76, 36.97, 38.36, 39.66, 39.43, 39.26, 37.77, 37.05], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 3.08, 2.96, 2.81, 2.72, 4.73, 4.6, 4.47, 11.89, 11.26, 10.98, 14.46, 13.51, 15.7, 14.82, 16.91, 16.77, 12.98, 11.86, 15.31, 14.43, 18.93, 21.91, 21.37, 20.83, 19.32, 18.65, 17.41, 16.33, 17.55, 17.25, 15.94, 14.91, 14.53, 17.3, 19.97, 19.17, 18.57, 26.81, 24.98, 34.81, 32.2, 30.52, 28.39, 25.9, 24.09, 23.03, 25.81, 24.08, 21.9, 25.46, 25.81, 22.54, 20.84, 19.87, 18.6, 17.02, 15.9, 17.05, 16.16, 15.07, 13.97, 12.6, 11.8, 10.9, 10.26, 10.16, 10.08, 10.08, 8.97, 8.17, 7.81, 7.29, 9.05, 10.93, 10.18, 9.39, 8.03, 7.39, 7.43, 7.07, 6.6, 6.6, 10.48, 9.91, 13.99, 13.2], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.16, 46.19, 47.76, 45.36, 45.15, 41.85, 40.27, 42.09, 40.75, 38.5, 37.79, 37.43, 34.52, 32.7, 31.88, 30.63, 31.24, 29.03, 32.74, 29.83, 30.41, 46.14, 42.18, 40.52, 39.99, 35.32, 33.11, 34.74, 35.89, 39.27, 40.43, 43.6, 44.53, 41.71, 40.31, 44.83, 42.23, 39.48, 36.57, 34.08, 31.7, 30.72, 27.39, 27.6, 23.98, 22.18, 20.64, 19.48, 21.06, 19.72, 18.86, 16.54, 15.43, 17.97, 16.52, 16.39, 26.2, 25.0, 23.06, 21.59, 22.97, 21.46, 19.58, 18.56, 19.39, 19.15, 20.04, 18.76, 19.87, 18.7, 17.58, 17.43, 17.43, 26.54, 26.58, 24.92, 23.71, 21.32, 19.62, 21.71, 22.34, 28.54, 26.25, 24.0, 22.81, 23.72, 23.72, 22.52, 21.58, 20.33, 23.32], "ad": [-88191.0, -92738.0, -92738.0, -128242.0, -170998.0, -206528.0, -199761.0, -201005.0, -194578.0, -198637.0, -201396.0, -181319.0, -186449.0, -209789.0, -205714.0, -215588.0, -231565.0, -245796.0, -240825.0, -255532.0, -255520.0, -259900.0, -258896.0, -262301.0, -248714.0, -248714.0, -228923.0, -237081.0, -205700.0, -205699.0, -206817.0, -202417.0, -208482.0, -216484.0, -216484.0, -216484.0, -204397.0, -204395.0, -207399.0, -172260.0, -177261.0, -178361.0, -178361.0, -184489.0, -189409.0, -198023.0, -195648.0, -184756.0, -188456.0, -183913.0, -190354.0, -185216.0, -182582.0, -175917.0, -182418.0, -171337.0, -181086.0, -181070.0, -182818.0, -180675.0, -168398.0, -169996.0, -149715.0, -156877.0, -146748.0, -146355.0, -160801.0, -155572.0, -147117.0, -147058.0, -148763.0, -165436.0, -153415.0, -150649.0, -134376.0, -132289.0, -110593.0, -114095.0, -120516.0, -89639.0, -121241.0, -151573.0, -140468.0, -128031.0, -136382.0, -136382.0, -136382.0, -132661.0, -114326.0, -101051.0, -76078.0, -15793.0, -21991.0, -11270.0, -8264.0, 11235.0, 13676.0, 25369.0, 29164.0, 24329.0, 24329.0, 46604.0, 49274.0, 44559.0, 46729.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 52944.7, 37204.8, 32634.8, 29704.0, 25647.2, 20201.0, 14430.7, 14844.3, 16784.3, 17798.6, 19324.1, 17945.7, 16521.4, 16309.4, 15904.9, 16482.9, 15837.5, 16346.6, 14600.8, 16081.9, 13541.6, 14099.4, 12349.7, 12655.2, 11525.9, 8908.5, 12678.5, 11780.4, 10964.8, 8127.1, 13899.9, 13841.0, 13511.0, 13117.8, 13190.4, 14004.0, 12285.0, 11466.6, 12555.6, 12625.2, 7590.5, 8861.8, 9265.6, 9315.7, 9109.4, 9327.4, 8042.5, 10498.8, 9411.2, 10684.9, 10251.3, 9814.3, 9460.3, 12802.4, 13026.7, 12908.0, 12251.6, 10849.6, 12184.2, 11386.0, 11087.3, 11256.0, 12955.9, 10552.5, 10098.9, 10713.3, 10470.3, 13071.8, 12085.8, 11882.4, 14964.2, 16621.3, 18752.7, 19632.8, 20878.3, 20262.0, 20196.4, 16224.3, 19057.5, 20248.9, 18552.0, 18582.8, 20790.0, 23201.4, 23433.2, 23167.1, 24973.9, 26141.7, 24480.7, 23131.3, 22788.0, 19835.3, 15864.5, 11761.2, 10789.7, 10261.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.473, 0.611, 0.602, 0.647, 0.651, 0.586, 0.886, 0.822, 0.777, 0.58, 0.892, 0.905, 0.956, 0.935, 0.974, 1.066, 0.903, 0.869, 0.988, 1.028, 0.65, 0.722, 0.791, 0.796, 0.808, 0.868, 0.731, 0.933, 0.857, 1.02, 0.969, 0.905, 0.88, 1.09, 1.106, 1.069, 1.128, 0.992, 1.07, 0.984, 1.15, 1.128, 1.227, 0.969, 0.94, 0.975, 1.021, 1.139, 1.076, 1.05, 1.237, 1.323, 1.367, 1.37, 1.423, 1.385, 1.412, 1.212, 1.32, 1.396, 1.248, 1.2, 1.188, 1.304, 1.292, 1.284, 1.347, 1.415, 1.32, 1.256, 1.214, 1.081, 0.859, 0.646, 0.587, 0.573], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -107.67, -92.97, -97.44, -92.52, -81.15, -83.23, -89.42, -52.2, -54.84, -51.97, -19.56, -34.61, 53.78, 24.15, 93.35, 46.3, -319.05, -104.84, 6.29, -55.79, 84.05, 163.99, 74.67, 39.47, -53.38, -108.07, -166.4, -172.22, -116.34, -98.65, -124.32, -124.52, -95.19, -57.39, -15.38, -23.51, -25.03, 29.75, 8.57, 100.36, 138.42, 151.35, 122.12, 114.39, 78.01, 71.58, 72.78, 28.36, 14.43, 78.18, 101.17, 24.36, -40.15, -6.38, -11.79, -47.54, -57.76, -44.04, -88.54, -112.47, -72.7, -167.16, -174.04, -165.51, -161.83, -158.56, -148.38, -126.22, -168.86, -168.07, -140.8, -129.98, -99.99, -70.17, -98.83, -111.34, -176.44, -160.94, -133.27, -119.03, -138.97, -133.89, -92.77, -85.41, -43.55, -68.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.5897, -29.4437, -31.3103, -29.5105, -26.2463, -17.4709, -16.8013, -19.3548, -20.6349, -17.0813, -16.4706, -18.4874, -10.8621, -12.0781, -9.3357, 0.0, 1.4056, 5.5556, 1.5905, 4.4355, 0.0, -8.8, -1.3, 2.0, -2.2133, 8.866, 2.1277, 4.6465, 1.9802, -5.7692, -4.9505, -12.9699, -9.9804, -8.7288, -10.3134, 0.1527, -10.6125, -10.0446, -2.826, -8.0002, -11.2438, -7.8271, -5.2748, 0.4054, 7.0382, 15.9003, 17.7844, 9.1109, 14.6067, 10.6818, 17.6471, 13.1222, 4.3956, 3.4188, 14.0642, 12.3913, 4.2553, -1.4768, 0.404, -4.7389, -5.5556, -1.4084, -3.5294, -2.7721, -6.9, -2.2, -5.2632, -6.405, -10.0971, -11.0252, -9.3878, -4.2827, -10.0604, -12.6904, -12.4746, -11.9388, -12.8049, -7.075, -6.8743, -12.4744, -6.6667, -11.3686, -16.075, -12.9946, -10.5439, -15.451, -15.451, -8.5739, -9.5962, -8.6569, -8.3608], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -60.0, -100.0, -96.0, -92.0, -88.0, -84.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 24.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -88.0, -92.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -100.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.618, -5.7908, -6.6608, -4.9255, -4.1885, -8.9191, -4.8019, -2.748, -4.4357, 0.1522, 0.5468, 0.0238, 0.0381, -2.0111, -2.748, -4.1648, -4.1458, -2.9087, -3.9735, -4.3862, -6.0187, -4.4027, -3.2053, -1.9936, -3.5745, -2.6548, -1.5633, -0.8975, 1.2808, 3.657, 4.4514, 2.2878, 3.9189, 1.8331, 3.2695, 3.4899, 0.9205, 1.8356, 4.9809, 5.0462, 2.3404, 0.0048, 2.9758, 2.4634, 2.4392, 1.9578, 1.8891, -0.0938, -1.024, 0.9499, -3.2792, -3.3038, -2.4402, -2.9435, -4.6435, -4.5523, -4.7004, -6.4867, -6.3362, -6.1906, -6.2992, -4.8582, -5.2826, -5.5935, -6.2498, -7.7993, -8.8136, -7.5255, -7.559, -9.0469, -8.625, -6.824, -6.9908, -6.2774, -6.0591], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 494.935305, 118.374449, 65.139573, 43.599552, 31.905013, 24.608149, 19.606798, 15.981933, 13.242886, 11.10822, 9.395782, 8.023323, 6.887288, 5.943496, 5.159357, 4.491901, 3.933861, 3.4519, 3.03646, 2.675591, 2.333054, 2.032329, 1.774869, 1.543664, 1.354273, 1.198079, 1.063924, 0.946087, 0.832691, 0.72105, 0.607949, 0.496121, 0.394463, 0.29882, 0.208401, 0.119266, 0.041202, -0.021126, -0.064673, -0.100382, -0.125925, -0.139141, -0.141479, -0.127511, -0.093929, -0.04604, -0.001076, 0.045201, 0.081325, 0.113505, 0.14172, 0.155671, 0.16228, 0.176766, 0.196083, 0.206134, 0.19976, 0.194908, 0.188813, 0.181697, 0.173353, 0.164211, 0.147968, 0.123195, 0.103968, 0.07287, 0.036408, 0.001673, -0.031375, -0.068627, -0.105315, -0.140428, -0.179245, -0.218255, -0.255399, -0.290278, -0.316972, -0.33966, -0.360013, -0.380792, -0.407817, -0.442928, -0.476104, -0.507777, -0.544072, -0.581156, -0.610007, -0.632235, -0.646791, -0.654159], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 98.9871, 102.8645, 95.3195, 84.9755, 74.3614, 64.4108, 55.45, 47.5564, 40.6937, 34.7766, 29.7004, 25.365, 21.6695, 18.5243, 15.8513, 13.5794, 11.6503, 10.0106, 8.6158, 7.4277, 6.4088, 5.5335, 4.7818, 4.1342, 3.5782, 3.1022, 2.6945, 2.3448, 2.0424, 1.7781, 1.5441, 1.3345, 1.1465, 0.977, 0.8232, 0.6825, 0.5542, 0.4391, 0.3384, 0.2506, 0.1753, 0.1124, 0.0616, 0.0238, 0.0003, -0.009, -0.0074, 0.0031, 0.0188, 0.0377, 0.0585, 0.0779, 0.0948, 0.1112, 0.1282, 0.1438, 0.155, 0.163, 0.1681, 0.1708, 0.1713, 0.1699, 0.1655, 0.1571, 0.1464, 0.1317, 0.1127, 0.0905, 0.0661, 0.0392, 0.0103, -0.0199, -0.0518, -0.0851, -0.1191, -0.1534, -0.1861, -0.2168, -0.2454, -0.2725, -0.2996, -0.3282, -0.3578, -0.3878, -0.4191, -0.4515, -0.4832, -0.513, -0.5398, -0.5626], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1162, 1.8541, -0.6206, -0.1742, 0.0911, -0.7363, 1.5165, 1.8132, 2.7481, 2.179, 0.1256, -2.0397, -5.8872, -7.0865, -8.8072, -11.5212, -11.4276, -14.8356, -16.974, -16.4691, -16.1421, -16.0964, -14.6726, -11.9806, -8.1339, -3.1376, 4.1903, 11.6173, 16.0048, 20.2138, 21.4336, 23.3134, 24.3515, 21.857, 18.9959, 19.119, 18.0459, 14.0131, 8.6518, 6.2402, 2.8076, 0.545, -1.0274, -2.4169, -3.2026, -5.2041, -5.9659, -8.2852, -9.515, -10.1635, -11.9722, -13.7328, -14.2, -15.4313, -17.5872, -18.6217, -19.0809, -20.3824, -18.6906, -17.4257, -17.7667, -17.2299, -17.7777, -19.6842, -20.3692, -20.1269, -21.7039, -23.1242, -22.5065, -22.4779, -21.6894, -20.7194], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.36, -78.91, -79.65, -75.09, -71.89, -60.0, -59.09, -63.16, -72.22, -67.32, -66.22, -68.75, -35.59, -37.36, -27.96, 0.0, 4.46, 15.73, 4.04, 11.11, 0.0, -19.47, -2.47, 3.57, -3.65, 12.99, 3.68, 8.01, 3.57, -10.34, -8.77, -25.09, -19.84, -17.21, -19.62, 0.32, -26.87, -26.12, -7.4, -26.89, -34.08, -23.43, -15.06, 1.25, 19.72, 41.55, 45.61, 22.37, 34.57, 22.82, 36.76, 31.02, 10.05, 8.21, 30.31, 28.08, 9.09, -2.93, 0.81, -10.63, -12.83, -3.43, -9.33, -7.16, -18.8, -5.31, -11.31, -14.42, -26.8, -29.23, -25.0, -12.2, -37.31, -42.66, -41.69, -40.48, -43.45, -24.36, -23.53, -51.69, -34.48, -50.24, -70.6, -52.4, -46.3, -58.84, -58.84, -31.9, -35.36, -30.83, -29.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -5.4638, -5.1995, -5.1222, -5.2735, -6.5713, -5.5103, -5.8506, -3.3032, -3.7278, -2.9915, -3.3113, -1.8194, -2.7413, -3.5722, -0.3588, -0.0902, -1.0553, 0.318, 0.4763, 1.3863, 1.4735, 2.6893, -0.1399, -1.3154, -1.1682, 0.3435, 0.6204, 2.8547, 4.2806, 1.6044, 0.7911, 0.1347, -1.3787, -1.7659, -2.7158, -1.6525, -1.1698, -1.905, -1.8443, -1.4117, -0.1103, 1.0052, 1.2916, 0.2612, 3.4878, 1.2554, 5.4185, 4.7009, 4.2126, 3.8787, 3.0004, 2.3038, 1.1288, 3.04, 1.1818, 0.6957, 2.3306, 2.1668, 2.238, 0.4025, 0.5566, 0.5405, 0.1249, -0.1468, 0.833, 0.446, 0.5798, 0.2854, 0.7945, -0.1931, -0.4898, -0.9697, -0.366, -1.8364, -1.5741, -1.1095, -2.2622, -1.8897, -1.6268, -0.626, 0.4997, -0.8899, -1.0659, -3.1977, -2.5586, -1.901, -2.0294, -1.6395, -3.0339, -1.3147, -1.0841, 0.6565, -0.8087], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -6.8901, -7.2914, -9.1159, -8.7917, -9.3288, -8.0776, -7.7523, -6.9165, -4.2984, -5.3687, -4.7376, -4.2441, -3.8824, -3.5722, -3.4966, -2.1821, -2.0062, -1.1083, -1.9009, 1.2912, -0.5233, 0.122, -0.1399, -8.5419, -3.1175, -1.2254, -1.6616, -1.5193, 1.7133, 0.6535, -0.1598, -2.0998, -2.6148, -4.143, -4.9028, -3.8732, -2.3047, -4.4711, -4.0156, -3.583, -2.5777, -1.2647, -1.0277, -0.7258, -0.1145, -1.0146, 0.7799, 2.0362, 1.7453, 1.4114, -0.1579, -0.2129, -0.401, -1.4999, -1.2856, -2.7092, -0.6303, 1.8707, -2.5487, -2.4596, -2.4043, -1.8775, -3.132, -2.3674, -2.572, -1.5279, -1.9863, -2.478, -3.0546, -2.6605, -3.4506, -3.2397, -2.6359, -1.8364, -1.5741, -4.9092, -5.3711, -4.0609, -3.8968, -4.2283, -2.3624, -3.3573, -3.8787, -7.0468, -5.7345, -5.351, -3.8794, -4.2395, -3.0339, -3.1147, -2.9841, -1.3435, -2.6087], "thermo_temp": [null, 7.3216, 4.7543, 4.2789, 5.2297, 9.889, 2.6624, 0.4754, 2.8526, 2.8526, 2.3772, 3.4231, 1.4263, 2.0919, 3.9936, 3.5182, 2.7575, 2.5673, 1.9017, 3.6133, 1.8066, 2.3772, 1.4263, 2.4247, 1.141, 1.141, 3.1379, 2.0919, 0.9509, 1.4263, 2.3772, 2.5673, 1.9968, 3.2329, 0.2853, 9.2234, 3.5657, 1.5689, 2.2821, 4.8494, 2.5673, 0.9509, 0.9509, 2.71, 1.2361, 2.3772, 2.187, 2.2206, 1.135, 2.5661, 2.1713, 2.1713, 2.4674, 2.27, 2.3193, 0.9869, 3.6024, 2.27, 4.6386, 2.6647, 2.4674, 2.4674, 3.1582, 2.5167, 1.5298, 4.5399, 2.4674, 3.405, 3.0595, 0.2961, 4.7867, 2.8621, 2.9608, 2.418, 3.2569, 2.5167, 3.405, 1.9739, 2.5661, 2.7634, 3.8491, 2.4674, 2.9608, 2.27, 2.27, 0.2961, 0.0, 3.7997, 3.1089, 2.1713, 2.27, 3.6023, 2.8621, 2.4674, 2.8128, 5.6749, 3.1758, 3.45, 1.95, 2.6, 0.0, 1.8, 1.9, 2.0, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0316, 3.7308, 3.6749, 3.266, 3.0525, 3.2236, 3.2772, 3.1827, 3.0708, 2.8583, 2.9955, 2.7794, 2.7062, 2.4735, 2.4646, 2.224, 2.0271, 2.229, 2.2041, 1.9763, 1.8763, 1.9673, 2.0764, 2.0619, 2.2748, 1.9131, 3.2423, 3.3011, 2.9861, 2.8581, 3.2202, 3.1015, 2.7105, 2.3905, 2.4486, 2.2282, 2.2553, 2.2428, 2.2388, 2.0381, 2.1341, 2.1409, 2.1464, 2.2048, 2.2166, 2.2353, 2.0083, 2.2981, 2.293, 2.7195, 2.7095, 2.6655, 2.6295, 2.7256, 2.6876, 2.4771, 2.8522, 2.7822, 2.8954, 2.9253, 2.4472, 2.8726, 2.8707, 2.8871, 2.8018, 2.8845, 2.8177, 2.9244, 2.7516, 2.7179, 2.7262, 2.9303, 2.8462, 2.867, 2.7585, 2.6696, 2.2381, 1.8312, 2.1891, 2.3563, 2.3227, 2.3131, 2.5475, 2.6047, 2.5797, 2.6221, 3.1772, 3.1769, 3.2266, 2.9945, 2.9227, 2.3913, 2.2838, 2.214, 2.1751, 2.1251], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5745, 0.5992, 0.5447, 0.5175, 0.54, 0.7135, 0.6773, 0.5924, 0.6237, 0.6711, 0.6966, 0.7016, 0.6802, 0.756, 0.8274, 0.8876, 0.9263, 0.9598, 0.9199, 0.9255, 0.8927, 0.7525, 0.869, 0.9233, 0.9098, 0.9399, 1.0293, 0.9799, 0.9598, 0.8676, 0.8648, 0.7836, 0.801, 0.8159, 0.8514, 0.9692, 0.8431, 0.7885, 0.8454, 0.8841, 0.7615, 0.8085, 0.8762, 0.9417, 1.0427, 1.1631, 1.2112, 1.1847, 1.109, 1.1787, 1.1847, 1.1432, 1.1172, 1.0379, 1.0931, 1.1591, 1.0233, 1.0326, 0.9798, 0.943, 0.9031, 0.9169, 0.942, 0.9625, 0.944, 0.9541, 0.9287, 0.9647, 0.8788, 0.8149, 0.9245, 0.9328, 0.9223, 0.7991, 0.8098, 0.8239, 0.8193, 0.792, 0.8649, 0.8407, 0.8432, 0.7058, 0.7527, 0.7603, 0.7796, 0.7636, 0.7811, 0.8618, 0.8774, 0.8909, 0.8524], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5301, 1.3645, 1.3897, 1.4082, 1.4178, 1.3359, 1.2053, 1.1899, 1.2421, 1.2184, 1.2676, 1.2747, 1.1459, 1.1206, 1.1356, 1.0397, 0.9397, 0.8794, 0.8297, 0.8139, 0.907, 0.926, 0.8596, 0.8384, 0.8037, 0.738, 0.7707, 0.8291, 0.8191, 0.8736, 0.9199, 0.9849, 1.0238, 1.0546, 0.9828, 1.0156, 1.0856, 1.1291, 1.0863, 1.1571, 1.2131, 1.156, 1.0054, 1.0571, 0.8554, 0.8284, 0.7806, 0.8081, 0.8351, 0.8226, 0.8333, 0.7943, 0.8828, 0.933, 0.8859, 0.8535, 0.9424, 0.9481, 1.0579, 1.0583, 1.072, 1.0695, 1.0321, 1.0313, 1.011, 1.0713, 1.0172, 1.039, 1.1061, 1.1226, 1.1255, 1.1139, 1.1315, 1.1263, 1.1599, 1.1601, 1.1973, 1.1435, 1.1095, 1.1506, 1.1701, 1.1404, 1.1261, 1.0968, 1.1135, 1.0749, 1.1224, 1.0894, 1.0507, 1.0085, 1.0486], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -93083.36, -85175.51, -74751.24, -69035.16, -63947.6, -52724.46, -45417.47, -41344.85, -35435.34, -34834.81, -29858.41, -25592.92, -23044.17, -20309.62, -8250.4, -9509.73, -3888.48, -3332.78, -3995.66, -1811.1, -3282.47, -2052.67, -1800.18, -34498.32, -23412.98, -20067.82, -18180.33, 17352.3, 14873.4, 12599.2, 10712.4, 6218.07, 4088.77, -2021.35, -1891.64, 270.13, -316.21, -791.44, -4424.68, -2561.07, -1712.42, -246.16, -2843.52, -1109.32, 3062.64, 2626.02, 7117.6, 7045.62, 6979.8, 5419.42, 11253.73, 6757.35, 7648.56, 6555.91, 527.41, 2147.62, 5536.29, 4747.05, -1653.08, -7447.6, -1299.06, -1390.87, -1077.45, -1011.81, 273.67, -678.87, -1306.14, 9110.99, -9567.55, -6512.63, -2646.52, -2980.19, -4835.13, -4083.87, -3500.46, -10630.58, -8724.15, -7477.85, -7534.36, 3155.01, -1413.88, -2696.5, -3151.49, -7787.3, -8938.19, -5160.22, -4630.51, -6812.23, -5839.05, -231.69, -365.86, 225.26, 162.08], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.7693, -9.2424, -9.511, -8.9761, -7.8708, -6.5277, -6.2519, -2.9667, -4.7614, -3.038, -1.4144, -2.4604, 0.4469, -1.1482, -0.1141, 0.1046, -3.4754, 0.101, 1.6557, -0.586, 3.3316, 3.063, 2.0693, 1.7484, -0.605, -1.5154, -3.0796, -3.2294, -1.9609, -2.8947, -3.2377, -4.5663, -2.7144, -1.3393, 0.0204, -1.4979, -1.087, -0.0866, 0.351, 2.3575, 4.5083, 5.2579, 2.7956, 4.0445, 1.7377, 2.9281, 2.7951, 0.2492, 1.0671, 3.9539, 3.9614, 1.0869, -1.4915, 0.9956, 0.454, 0.3146, -0.0802, 0.0629, -1.9838, -2.7005, -0.3121, -3.7121, -3.2828, -1.9332, -2.1626, -3.6036, -3.078, -3.009, -3.7763, -3.2125, -3.0015, -2.6783, -1.5261, -2.0109, -2.3946, -3.004, -3.6862, -4.5465, -3.1664, -3.2361, -4.8621, -4.3388, -2.5678, -2.5645, -2.002, -1.6064], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -39072.4428, -33553.6553, -21857.2608, -16717.6213, -20521.6213, -18915.5942, -19680.711, -23288.1487, -27174.9076, -24712.8056, -26138.6544, -24341.8966, -22787.418, -19760.6695, -17809.4433, -11069.0604, -7305.3528, 1195.6463, 1968.9053, 12091.1108, 15133.1394, 14646.1381, 14515.4432, 11212.6186, 6296.0433, 3712.3493, 2317.8974, 5382.5855, 6147.6319, 4945.9117, 15185.355, 16402.5041, 15059.292, 13140.7704, 9211.4294, 5201.3186, 346.9104, -914.6017, 2118.1072, 1988.9328, 3200.7024, 1355.8886, 2112.7445, 3068.3907, 5301.074, 3664.1323, 6187.144, 3554.9779, 2160.0937, 836.7138, 901.2843, 4751.9327, 5386.7496, 11609.7519, 10821.4848, 12738.1042, 12489.1433, 6655.4644, 5327.5691, 6990.242, 7053.7226, 5896.0888, -418.5885, 861.0515, 2186.3385, 7707.513, 9929.5376, 16839.2789, 17020.8749, 13504.7665, 20663.1525, 11657.9328, -2737.0439, -4843.6513, -1307.7814, -2399.7684, -2628.3295, -2482.8927, -1013.7625, 5513.2692, 11906.3375, 21385.2384, 42500.3995, 45302.6111, 45741.8475, 42719.5588, 43803.799, 41041.7068, 39901.4441, 37014.8442, 30930.6905, 25629.8375, 28218.8214, 27562.3007, 23287.8332, 20112.5661], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.27, 1.54, 1.66, 8.46, 10.87, 23.48, 24.92, 20.46, 20.87, 27.89, 26.79, 31.44, 38.29, 41.46, 40.06, 41.97, 44.09, 37.73, 39.92, 33.51, 33.29, 30.37, 35.27, 27.75, 32.4, 53.26, 49.18, 51.15, 61.35, 57.94, 56.79, 48.46, 49.22, 49.71, 50.98, 61.68, 52.26, 53.68, 55.44, 31.93, 25.31, 32.31, 46.17, 49.16, 58.31, 70.04, 75.12, 72.09, 54.37, 53.54, 62.03, 62.04, 56.14, 50.28, 55.93, 53.1, 38.92, 34.68, 32.77, 33.26, 24.32, 25.5, 48.99, 50.67, 45.48, 53.09, 48.93, 43.6, 37.89, 35.5, 36.35, 39.03, 35.64, 30.32, 30.35, 33.15, 17.91, 33.64, 42.55, 34.59, 37.47, 40.62, 42.17, 47.66, 50.32, 48.94, 48.58, 57.94, 61.16, 60.39, 68.26], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.0015, 0.1227, 0.1227, 0.1227, 0.1227, 0.1227, 0.1211, 0.121, 0.1211, 0.2196, 0.2196, 0.2196, 0.2197, 0.2196, 0.2196, 0.0984, 0.0984, 0.0984, 0.0984, 0.0984, 0.0984, 0.0984, 0.0984, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, 0.0, -0.0137, -0.0136, -0.0136, -0.0135, -0.0135, -0.0135, -0.0135, -0.0135, -0.0135, -0.0136, -0.0136, -0.0136, -0.013, -0.0131, 0.0007, 0.0006, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.5031, -87.935, -53.6065, -59.9174, -78.156, -62.4073, -99.8987, 252.2683, -53.1663, 90.1173, 96.9701, -90.5368, 310.6823, -65.0471, 46.6813, -99.9899, -65.0122, -82.8232, -63.3977, -68.501, 8233.3333, 87.7883, 301.5615, -99.9896, -88.9453, 1587.9825, -76.2626, -86.5163, -93.2029, 872700.0, 63.4347, 443.8636, -35.6472, 36.116, 270.0, -82.0477, 46.5541, 256800.0, -12.3169, -88.4547, 126.2747, 907.3636, 1234.5523, -99.8167, 79.9146, -87.2712, 241.8909, -85.3287, 874.4595, 20.6719, -42.8192, -12.0864, 448.4434, 100.4801, -25.2828, -99.4676, -47.1967, 116131.25, -26.8662, 43.5325, 21.9499, 30.6008, 12.2202, -60.687, -36.6078, 583.5732, 118.7595, 198.6903, 146.2685, 28420.339, -32.739, -92.3052, -93.8441, 628.1336, 12.6713, 566.4111, -21.1339, 1669.9315, 599.8287, -37.9959, -76.4287, -51.1438, -40.3612, -9.5264, -52.1167, 632.0056, 222.027, -30.0276, -78.7128, -32.1973, -93.1996], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.25, 25.63, 25.8, 25.96, 25.55, 17.98, 20.6, 21.21, 21.35, 21.53, 21.78, 23.74, 24.17, 24.04, 24.02, 28.72, 31.0, 31.39, 32.31, 34.84, 34.37, 34.17, 34.19, 35.13, 35.25, 35.5, 33.76, 33.55, 33.49, 33.03, 33.14, 32.6, 32.6, 32.89, 33.28, 27.22, 24.35, 23.78, 23.48, 20.63, 20.68, 21.94, 22.29, 22.08, 22.09, 21.1, 22.87, 22.68, 24.03, 23.84, 24.89, 25.73, 27.1, 26.89, 26.13, 26.07, 25.89, 26.63, 25.75, 26.04, 28.82, 28.05, 27.94, 27.1, 27.11, 27.16, 26.1, 26.41, 23.98, 23.94, 22.77, 22.22, 19.46, 19.48, 19.52, 20.36, 20.52, 21.01, 20.96, 19.67, 15.94, 17.51, 16.85, 17.11, 16.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.249, -0.3139, -0.2586, -0.1958, -0.1779, -0.2454, 0.124, -0.0538, 0.0791, 0.2599, 0.1289, 0.4376, 0.2257, 0.3256, 0.3026, -0.223, 0.207, 0.3885, 0.1624, 0.6034, 0.5942, 0.4891, 0.4591, 0.2061, 0.1208, -0.0259, -0.0126, 0.1707, 0.0718, 0.0547, -0.0809, 0.1701, 0.3541, 0.521, 0.3232, 0.4391, 0.5657, 0.6077, 0.835, 1.0554, 1.0613, 0.7204, 0.8456, 0.5503, 0.6982, 0.6726, 0.3748, 0.4884, 0.8317, 0.8371, 0.4935, 0.2402, 0.5957, 0.5373, 0.5389, 0.5024, 0.5238, 0.3186, 0.2473, 0.5302, 0.1065, 0.1746, 0.3146, 0.2981, 0.1401, 0.1936, 0.2082, 0.0428, 0.1085, 0.1431, 0.1459, 0.3133, 0.2574, 0.2167, 0.1531, 0.0035, -0.0846, 0.1011, 0.1008, -0.0703, -0.0431, 0.1764, 0.1677, 0.2441, 0.2535], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1277, 16.4917, 17.0855, 18.0159, 16.178, 11.8546, 13.0894, 13.9612, 15.005, 12.7304, 12.5246, 13.2756, 12.1253, 10.008, 9.6007, 3.7919, 3.7919, 3.7005, 5.5325, 5.4405, 5.1791, 5.1791, 6.2302, 6.3223, 6.2136, 6.392, 5.9433, 5.8988, 5.6423, 5.543, 5.9003, 6.3086, 6.6504, 7.4388, 7.9303, 8.5823, 8.5674, 9.4703, 10.0567, 10.2262, 10.4474, 9.3104, 9.0544, 4.951, 5.272, 8.7703, 11.874, 11.9927, 11.5702, 10.8952, 10.2122, 8.9941, 8.0862, 7.7077, 7.4532, 6.5307, 5.713, 5.3137, 5.4886, 5.4637, 5.6629, 5.0622, 5.1483, 5.2957, 5.5404, 6.0837, 6.1914, 6.754, 7.3247, 7.838, 5.1964, 5.9147, 6.2937, 6.2364, 7.1102, 7.6948, 8.3666, 8.5326, 8.9028, 9.3173, 5.1645, 5.6807, 6.6738, 7.4245, 6.0075, 6.7029, 7.8728, 7.7307, 8.2158, 8.742, 9.1604, 9.5693], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.392015, 0.514884, 0.480821, 0.624713, 0.567435, 0.643396, 0.677811, 0.573132, 0.546735, 0.505957, 0.439126, 0.679339, 0.75215, 0.764832, 0.839742, 0.586007, 0.417854, 0.181776, -0.129681, -0.286906, -0.485046, -0.519723, -0.57428, -0.684668, -0.585672, -0.550783, -0.416781, -0.169093, 0.137097, 0.411036, 0.790274, 0.973166, 1.022591, 1.019119, 1.036104, 0.984987, 0.926092, 0.892743, 0.640922, 0.512804, 0.439267, 0.37298, 0.322753, 0.179906, -0.031792, -0.282904, -0.35658, -0.398476, -0.328123, -0.395037, -0.614973, -0.485101, -0.710761, -0.705608, -0.710454, -1.045592, -1.284736, -1.421783, -1.588014, -1.643285, -1.643197, -1.766707, -1.714808, -1.475648, -1.208369, -1.149936, -1.108391, -1.376609, -1.670856, -1.70302, -1.783116, -1.823939, -1.822952, -1.620888, -1.505171, -1.200858, -0.827718], "market_activity_top_line": [null, null, null, null, 67.821906, 63.802924, 61.489157, 59.955099, 59.403599, 61.024675, 59.707297, 58.709755, 57.698383, 56.643789, 55.748249, 54.429142, 52.869726, 51.62323, 50.559993, 53.472474, 52.647035, 51.805747, 51.071771, 50.439674, 49.877759, 49.29094, 49.046432, 48.648881, 48.398487, 50.407818, 49.997413, 49.808876, 49.533432, 49.344691, 49.17783, 48.683177, 48.448221, 48.34015, 48.107342, 48.161633, 48.959947, 49.242037, 49.273733, 48.481347, 47.997765, 47.728939, 47.46648, 47.290221, 47.053487, 46.793323, 46.445685, 46.221399, 46.08832, 46.043688, 45.896906, 45.810047, 45.788405, 46.064019, 47.060834, 48.603759, 49.880209, 49.926266, 50.222349, 49.524908, 49.30778, 49.399297, 49.00093, 48.755091, 49.047586, 49.656501, 49.386736, 48.68107, 48.76825, 48.793394, 48.811723, 48.782349, 48.757676, 48.548772, 48.264908, 48.270745, 48.055527, 47.854105, 47.714023, 47.55314, 47.292077, 47.051708, 46.814098, 46.473124, 46.151041, 45.842435, 45.536057, 45.31946, 45.073573, 44.808902, 44.505814, 44.10191, 43.636598, 43.263824, 42.889477, 42.417554, 41.975148, 41.653302, 41.327778, 41.050753, 40.78815], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.828195, -10.340221, -8.598668, -7.473033, -6.232105, -5.151161, -6.631566, -6.706259, -5.334479, -5.261809, -2.612109, -1.484346, -0.856161, -0.394826, -0.16736, -1.337473, -3.828685, -5.792426, -6.183699, -6.678824, -7.158932, -8.160803, -7.886842, -6.766774, -5.529505, -5.221917, -4.678944, -3.663292, -2.983474, -2.427461, -1.508429, -0.635294, -0.184282, 0.183372, 0.439367, 0.765665, 0.68781, 0.67502, 0.833065, 1.03187, 1.507008, 1.805133, 1.896341, 2.174121, 2.25031, 2.251496, 2.10344, 1.928909, 0.854994, -0.857245, -0.764782, -3.136393, -4.652923, -4.925129, -5.154642, -6.412241, -6.810284, -7.103715, -8.356095, -8.931176, -8.974043, -8.969444, -8.165353, -7.58856, -7.563445, -7.922283, -9.332465, -11.380781, -11.868055, -11.874773, -12.717205, -13.120503, -12.275886, -11.499857, -10.303162, -9.409891], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.5506, -23.5506, -23.5506, -23.5506, -44.39805, -49.21615, -55.346675, -56.543188, -53.989944, -51.257972, -41.214411, -14.68583, 8.292285, 22.698892, 17.413021, -1.315489, -17.328695, -29.928622, -30.830286, -29.918493, -30.906347, -33.644823, -36.620037, -37.541018, -35.690909, -33.24088, -31.20964, -28.203395, -19.987347, 4.532526, 33.148088, 51.559719, 60.765535, 65.368442, 67.444746, 52.812123, 45.970187, 32.343293, 27.641622, 32.023186, 43.693043, 50.901396, 43.175698, 38.082124, 29.031287, 26.527444, 30.403422, 29.102486, 23.071468, 13.067859, 6.741429, -1.635335, -8.323118, -11.957409, -16.994954, -22.574327, -27.942389, -33.456944, -40.341672, -45.790636, -49.701818, -52.574534, -53.110667, -52.629909, -52.820004, -53.487252, -57.013401, -63.511651, -69.32105, -73.191175, -76.464713, -79.074206, -80.469528, -80.748264, -78.729932, -75.062941], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.5506, -23.5506, -23.5506, -23.5506, -65.2455, -54.03425, -61.4772, -57.7397, -51.4367, -48.526, -31.17085, 11.84275, 31.2704, 37.1055, 12.12715, -20.044, -33.3419, -42.52855, -31.73195, -29.0067, -31.8942, -36.3833, -39.59525, -38.462, -33.8408, -30.79085, -29.1784, -25.19715, -11.7713, 29.0524, 61.76365, 69.97135, 69.97135, 69.97135, 69.52105, 38.1795, 39.12825, 18.7164, 22.93995, 36.40475, 55.3629, 58.10975, 35.45, 32.98855, 19.98045, 24.0236, 34.2794, 27.80155, 17.04045, 3.06425, 0.415, -10.0121, -15.0109, -15.5917, -22.0325, -28.1537, -33.31045, -38.9715, -47.2264, -51.2396, -53.613, -55.44725, -53.6468, -52.14915, -53.0101, -54.1545, -60.53955, -70.0099, -75.13045, -77.0613, -79.73825, -81.6837, -81.86485, -81.027, -76.7116, -71.39595], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.304269, -6.561292, -5.769391, -5.072372, -4.28878, -3.622946, -3.725225, -3.430215, -2.971328, -2.545828, -1.963747, 0.093953, 1.175471, 1.670971, 0.515851, 0.01934, -0.164996, -0.463219, -0.626661, -0.852625, -1.141324, -1.387966, -1.591137, -1.69048, -1.691029, -1.815941, -1.951596, -1.803633, -1.192322, 0.885608, 4.075703, 6.542817, 6.757852, 7.257556, 5.857777, 5.36531, 5.112552, 4.268244, 3.798569, 4.080359, 5.311449, 4.876141, 3.609688, 3.789219, 3.694524, 3.512397, 3.134044, 2.733066, 2.165432, 1.424126, 1.093938, 0.470148, -0.026605, -0.374033, -0.65536, -1.1498, -1.564227, -1.906043, -2.324255, -2.573433, -2.646835, -2.665054, -2.738185, -2.740574, -2.905018, -3.008641, -3.205308, -3.62515, -3.863271, -3.867152, -3.939877, -4.141423, -4.345573, -4.320344, -4.244383, -4.122154], "market_activity_roc": [null, null, null, null, null, null, null, null, -12.412372, -4.354423, -2.897844, -2.077128, -2.87056, -7.178876, -6.630761, -7.291144, -8.368791, -8.863388, -9.306581, -1.757639, -0.421207, 0.353556, 1.012219, -5.671703, -5.26008, -4.854301, -3.965672, -3.550366, -2.965795, 2.265889, 1.93894, 2.384423, 2.345001, -2.109052, -1.639251, -2.260037, -2.190866, -2.035763, -2.176769, -1.071302, 1.056233, 1.86571, 2.424559, 0.663835, -1.965243, -3.072777, -3.667782, -2.456875, -1.967337, -1.96027, -2.15056, -2.260133, -2.051212, -1.602013, -1.18155, -0.88996, -0.65074, 0.044156, 2.535962, 6.09847, 8.936332, 8.38452, 6.717932, 1.895222, -1.147607, -1.055495, -2.432023, -1.554404, -0.527694, 0.520663, 0.787344, -0.151822, -0.56952, -1.738155, -1.164307, 0.208046, -0.021682, -0.501342, -1.120253, -1.048748, -1.440079, -1.430864, -1.141378, -1.486625, -1.588683, -1.676757, -1.886081, -2.271177, -2.412742, -2.570094, -2.730034, -2.482433, -2.334656, -2.254533, -2.262477, -2.686594, -3.188065, -3.44815, -3.631743, -3.819236, -3.807469, -3.72256, -3.641217, -3.222253, -2.827859], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.1093, -1.5421, 0.3449, 0.2642, -0.0137, 5.8381, 4.1931, 3.634, 3.1494, 2.5302, 1.3868, 12.0526, 8.1402, 10.0535, 13.0117, 9.3095, 15.1576, 10.1206, 10.5218, 8.6596, 0.1296, 8.6143, 10.7331, 6.1387, 12.8689, 11.153, 8.1493, 6.5947, 1.9627, 0.3057, -2.0317, -2.1595, 1.2311, -0.5797, -1.2824, -3.4081, 1.735, 4.823, 7.3259, 3.1251, 4.8058, 6.583, 6.6759, 10.5612, 13.4257, 12.5456, 4.4248, 6.4349, 0.2642, 2.9243, 2.5344, -3.4282, -0.8911, 5.5544, 5.1865, -1.6844, -5.9058, 0.957, -0.0633, 0.0491, -0.6247, -0.0734, -4.319, -5.4505, 1.1696, -6.7257, -5.0922, -1.9433, -2.2995, -5.1822, -3.6506, -3.1639, -6.2607, -4.9319, -4.2743, -4.2851, 0.4116, -1.342, -2.5757, -4.2343, -7.7517, -9.1535, -3.0537, -3.2965, -6.6443, -5.7584, 1.4834, 0.5749, 2.2143, 1.6504], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.858454, -0.821565, -0.818484, -0.809855, -0.800446, -0.795405, -0.804731, -0.666663, -0.641155, -0.57378, -0.549029, -0.568867, -0.46734, -0.471156, -0.286622, -0.170461, -0.209353, -0.161781, -0.070756, -0.155482, 0.02811, 0.144042, 0.196902, 0.208298, 0.116037, 0.034979, -0.12011, -0.241556, -0.235327, -0.247308, -0.370115, -0.459267, -0.430462, -0.354342, -0.243797, -0.200789, -0.18293, -0.072198, -0.003229, 0.150497, 0.249243, 0.290411, 0.30805, 0.377956, 0.371311, 0.372467, 0.375207, 0.247287, 0.203005, 0.218803, 0.282585, 0.238106, 0.136694, 0.097875, 0.046772, 0.021184, -0.001769, 0.021192, -0.078253, -0.178587, -0.073518, -0.118358, -0.140623, -0.110127, -0.092753, -0.127704, -0.127769, -0.156594, -0.182957, -0.177716, -0.197117, -0.217648, -0.176417, -0.127796, -0.111228, -0.1247, -0.162616, -0.206261, -0.206545, -0.219806, -0.276267, -0.348104, -0.379022, -0.450703, -0.462327, -0.458295], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.017, 0.034, 0.058, 0.086, 0.111, 0.14, 0.1675, 0.198, 0.229, 0.2555, 0.267, 0.277, 0.2695, 0.2665, 0.271, 0.2765, 0.286, 0.2855, 0.2795, 0.2745, 0.271, 0.264, 0.2675, 0.2545, 0.229, 0.197, 0.1645, 0.152, 0.152, 0.1595, 0.172, 0.1875, 0.2055, 0.243, 0.3025, 0.363, 0.4315, 0.4785, 0.513, 0.543, 0.5625, 0.578, 0.604, 0.6285, 0.6305, 0.6285, 0.6095, 0.5955, 0.5865, 0.5775, 0.5735, 0.567, 0.537, 0.4955, 0.4545, 0.415, 0.3815, 0.3505, 0.312, 0.268, 0.222, 0.1775, 0.1515, 0.125, 0.1105, 0.1055, 0.1055, 0.108, 0.1175, 0.132, 0.15, 0.17, 0.182, 0.196, 0.204, 0.208, 0.21, 0.214, 0.221], "weekly_rs": {"dates": ["2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.891448, -17.468226, -15.21954, -15.367534, -14.555578, -12.85158, -14.866124, -10.822875, -6.306496, -8.999154, -14.471896, -11.729654, -15.90083, -15.318119, -13.078041, -16.237162, -11.235529, -9.429123, -9.948475, -15.028436, -17.246784, -14.206505, -16.974452, -19.101339, -22.062894, -22.705323, -25.482326, -25.619884, -25.663993, -34.585484, -30.020802, -27.492922, -27.570288, -28.543306, -26.157784, -31.331553, -35.704185, -38.127113, -37.198305, -40.792353, -37.699653, -39.324534, -42.513695, -43.095749, -43.650788, -47.370228, -42.708853, -45.078078, -45.289196, -41.05217, -39.300896, -38.291455, -38.405944, -39.861957], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a29d6d64-33d0-4643-aeb4-9bca4ee40c62/", "share_image": "https://sharemaestro.com/terminal/a29d6d64-33d0-4643-aeb4-9bca4ee40c62/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}