{"ticker": {"uuid": "a2a10c57-fc56-41c1-91b9-7460881c02bb", "symbol": "EEJG", "name": "iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EEJG rose 10.13%, moving from 5.95 to 6.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.57 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is undecided at 50.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.55"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.57"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.578, "high": 6.638, "low": 6.469, "close": 6.547, "volume": 524139}, "trend_line": 6.040935, "activity_lines": {"activity_5": 6.4905, "activity_10": 6.382318, "activity_20": 6.265576, "activity_30": 6.176606}, "trend_signal": 1, "fair_value": 5.024237, "relative_strength": 7.57252, "rate_of_change": 0.44140824326735234, "market_dynamics": 0.077075, "expectation": {"probability": 50.2711, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.464733, "high": 4.484667, "low": 4.352723, "close": 4.413711, "volume": 27334}, "trend_line": 4.152912, "activity_lines": {"activity_5": 4.376391, "activity_10": 4.304493, "activity_20": 4.240672, "activity_30": 4.205512}, "trend_signal": 1, "fair_value": 4.131964, "relative_strength": 7.18683, "rate_of_change": 0.2650210589977769, "market_dynamics": 1.121805, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.451443, "high": 4.527383, "low": 4.414962, "close": 4.410889, "volume": 2435}, "trend_line": 4.165974, "activity_lines": {"activity_5": 4.3957, "activity_10": 4.333786, "activity_20": 4.259426, "activity_30": 4.222156}, "trend_signal": 1, "fair_value": 4.135227, "relative_strength": 5.829728, "rate_of_change": 0.31452628902323415, "market_dynamics": 1.163989, "expectation": {"probability": 48.0161, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.377587, "high": 4.405379, "low": 4.264027, "close": 4.26235, "volume": 31119}, "trend_line": 4.171929, "activity_lines": {"activity_5": 4.356636, "activity_10": 4.330436, "activity_20": 4.26302, "activity_30": 4.228373}, "trend_signal": 1, "fair_value": 4.137935, "relative_strength": 4.599003, "rate_of_change": 0.14294376297116004, "market_dynamics": 1.02716, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.26556, "high": 4.346921, "low": 4.254827, "close": 4.331349, "volume": 16167}, "trend_line": 4.182519, "activity_lines": {"activity_5": 4.344966, "activity_10": 4.337789, "activity_20": 4.273186, "activity_30": 4.238659}, "trend_signal": 1, "fair_value": 4.141625, "relative_strength": 5.170779, "rate_of_change": 0.25383941097750357, "market_dynamics": 0.856142, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.368311, "high": 4.368311, "low": 4.235757, "close": 4.263548, "volume": 179308}, "trend_line": 4.191697, "activity_lines": {"activity_5": 4.311045, "activity_10": 4.330286, "activity_20": 4.276539, "activity_30": 4.243886}, "trend_signal": 1, "fair_value": 4.144882, "relative_strength": 7.28856, "rate_of_change": 0.21943713824131975, "market_dynamics": 0.656711, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.274569, "high": 4.301468, "low": 4.239111, "close": 4.246538, "volume": 27504}, "trend_line": 4.201249, "activity_lines": {"activity_5": 4.281101, "activity_10": 4.317014, "activity_20": 4.277881, "activity_30": 4.247424}, "trend_signal": 1, "fair_value": 4.147616, "relative_strength": 4.218237, "rate_of_change": 0.227879066640557, "market_dynamics": 0.36595, "expectation": {"probability": 46.735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.242465, "high": 4.378067, "low": 4.242465, "close": 4.316734, "volume": 16801}, "trend_line": 4.211258, "activity_lines": {"activity_5": 4.285701, "activity_10": 4.314975, "activity_20": 4.285257, "activity_30": 4.254875}, "trend_signal": 1, "fair_value": 4.151332, "relative_strength": 2.735954, "rate_of_change": 0.2382386761651156, "market_dynamics": 0.225748, "expectation": {"probability": 44.7583, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.326796, "high": 4.42167, "low": 4.304756, "close": 4.428618, "volume": 4278}, "trend_line": 4.225281, "activity_lines": {"activity_5": 4.333872, "activity_10": 4.332574, "activity_20": 4.302767, "activity_30": 4.268898}, "trend_signal": 1, "fair_value": 4.157031, "relative_strength": 4.868215, "rate_of_change": 0.332988384943404, "market_dynamics": 0.192637, "expectation": {"probability": 45.5276, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.374713, "high": 4.391004, "low": 4.258277, "close": 4.29661, "volume": 20148}, "trend_line": 4.235371, "activity_lines": {"activity_5": 4.326957, "activity_10": 4.324347, "activity_20": 4.306637, "activity_30": 4.2735}, "trend_signal": 1, "fair_value": 4.161144, "relative_strength": 3.39625, "rate_of_change": 0.2388006856822051, "market_dynamics": 0.04182, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.318651, "high": 4.322484, "low": 4.26786, "close": 4.278162, "volume": 26552}, "trend_line": 4.241018, "activity_lines": {"activity_5": 4.316207, "activity_10": 4.313493, "activity_20": 4.30764, "activity_30": 4.276261}, "trend_signal": 1, "fair_value": 4.164362, "relative_strength": 3.433835, "rate_of_change": 0.13332952414323618, "market_dynamics": -0.085577, "expectation": {"probability": 47.4078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.242753, "high": 4.243462, "low": 4.110408, "close": 4.12531, "volume": 28843}, "trend_line": 4.241324, "activity_lines": {"activity_5": 4.253533, "activity_10": 4.277212, "activity_20": 4.293309, "activity_30": 4.268796}, "trend_signal": 1, "fair_value": 4.166756, "relative_strength": 3.264369, "rate_of_change": 0.007215248791663967, "market_dynamics": -0.353753, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.115009, "high": 4.226653, "low": 4.11405, "close": 4.213476, "volume": 84176}, "trend_line": 4.241832, "activity_lines": {"activity_5": 4.22833, "activity_10": 4.262206, "activity_20": 4.28765, "activity_30": 4.266999}, "trend_signal": 0, "fair_value": 4.169947, "relative_strength": 4.294278, "rate_of_change": 0.011977391965338017, "market_dynamics": -0.649198, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.241985, "high": 4.367621, "low": 4.240146, "close": 4.348359, "volume": 30728}, "trend_line": 4.244692, "activity_lines": {"activity_5": 4.254971, "activity_10": 4.275313, "activity_20": 4.294301, "activity_30": 4.273872}, "trend_signal": 1, "fair_value": 4.173984, "relative_strength": 5.713186, "rate_of_change": 0.06742369806253726, "market_dynamics": -0.718934, "expectation": {"probability": 44.3133, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.371359, "high": 4.423203, "low": 4.366279, "close": 4.37591, "volume": 18577}, "trend_line": 4.248669, "activity_lines": {"activity_5": 4.296146, "activity_10": 4.291866, "activity_20": 4.302684, "activity_30": 4.282338}, "trend_signal": 1, "fair_value": 4.176915, "relative_strength": 6.046928, "rate_of_change": 0.09369348824366756, "market_dynamics": -0.675773, "expectation": {"probability": 44.8752, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.384487, "high": 4.506481, "low": 4.375287, "close": 4.498575, "volume": 22599}, "trend_line": 4.259242, "activity_lines": {"activity_5": 4.372924, "activity_10": 4.329911, "activity_20": 4.321875, "activity_30": 4.298461}, "trend_signal": 1, "fair_value": 4.180614, "relative_strength": 5.60119, "rate_of_change": 0.24885440593279523, "market_dynamics": -0.346016, "expectation": {"probability": 45.768, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.490094, "high": 4.518939, "low": 4.430966, "close": 4.462398, "volume": 28834}, "trend_line": 4.270998, "activity_lines": {"activity_5": 4.422948, "activity_10": 4.357105, "activity_20": 4.3358, "activity_30": 4.311567}, "trend_signal": 1, "fair_value": 4.184023, "relative_strength": 5.104257, "rate_of_change": 0.27601155322940585, "market_dynamics": -0.091881, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.439399, "high": 4.457127, "low": 4.372892, "close": 4.372556, "volume": 47367}, "trend_line": 4.276508, "activity_lines": {"activity_5": 4.420552, "activity_10": 4.36404, "activity_20": 4.339741, "activity_30": 4.31812}, "trend_signal": 1, "fair_value": 4.187159, "relative_strength": 3.980483, "rate_of_change": 0.1290096600373057, "market_dynamics": 0.088067, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.351234, "high": 4.352192, "low": 4.209882, "close": 4.278881, "volume": 31574}, "trend_line": 4.27899, "activity_lines": {"activity_5": 4.376326, "activity_10": 4.352928, "activity_20": 4.334309, "activity_30": 4.318273}, "trend_signal": 1, "fair_value": 4.189555, "relative_strength": 3.284947, "rate_of_change": 0.05803800671016024, "market_dynamics": 0.081864, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.276964, "high": 4.387688, "low": 4.276964, "close": 4.341411, "volume": 73546}, "trend_line": 4.288256, "activity_lines": {"activity_5": 4.357575, "activity_10": 4.355908, "activity_20": 4.335068, "activity_30": 4.3223}, "trend_signal": 1, "fair_value": 4.192355, "relative_strength": 3.297107, "rate_of_change": 0.21654642801220217, "market_dynamics": 0.079264, "expectation": {"probability": 44.7754, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.306385, "high": 4.343567, "low": 4.258344, "close": 4.2336, "volume": 36057}, "trend_line": 4.292203, "activity_lines": {"activity_5": 4.305186, "activity_10": 4.338471, "activity_20": 4.325537, "activity_30": 4.318774}, "trend_signal": 1, "fair_value": 4.194611, "relative_strength": 3.343248, "rate_of_change": 0.09204207957734205, "market_dynamics": -0.140319, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.203174, "high": 4.271023, "low": 4.190619, "close": 4.215153, "volume": 44414}, "trend_line": 4.293274, "activity_lines": {"activity_5": 4.264314, "activity_10": 4.31849, "activity_20": 4.31508, "activity_30": 4.313803}, "trend_signal": 0, "fair_value": 4.196985, "relative_strength": 4.319248, "rate_of_change": 0.02495222150491224, "market_dynamics": -0.405921, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.216303, "high": 4.445724, "low": 4.215633, "close": 4.440357, "volume": 92835}, "trend_line": 4.304588, "activity_lines": {"activity_5": 4.314993, "activity_10": 4.337822, "activity_20": 4.327017, "activity_30": 4.323292}, "trend_signal": 1, "fair_value": 4.199615, "relative_strength": 7.789441, "rate_of_change": 0.2635284866514367, "market_dynamics": -0.204425, "expectation": {"probability": 44.2418, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.382379, "high": 4.390812, "low": 4.321018, "close": 4.353869, "volume": 33459}, "trend_line": 4.311017, "activity_lines": {"activity_5": 4.332323, "activity_10": 4.337303, "activity_20": 4.330576, "activity_30": 4.326471}, "trend_signal": 1, "fair_value": 4.201262, "relative_strength": 6.386879, "rate_of_change": 0.14935227250551728, "market_dynamics": -0.292597, "expectation": {"probability": 46.3379, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.340213, "high": 4.425983, "low": 4.337051, "close": 4.423347, "volume": 53686}, "trend_line": 4.318719, "activity_lines": {"activity_5": 4.367813, "activity_10": 4.349317, "activity_20": 4.340317, "activity_30": 4.333718}, "trend_signal": 1, "fair_value": 4.202997, "relative_strength": 5.849156, "rate_of_change": 0.17865853927275394, "market_dynamics": -0.023982, "expectation": {"probability": 43.8324, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.417358, "high": 4.429816, "low": 4.386691, "close": 4.383577, "volume": 44530}, "trend_line": 4.327626, "activity_lines": {"activity_5": 4.384583, "activity_10": 4.353237, "activity_20": 4.345832, "activity_30": 4.337903}, "trend_signal": 1, "fair_value": 4.203795, "relative_strength": 4.978222, "rate_of_change": 0.2062417119521012, "market_dynamics": 0.285747, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.368004, "high": 4.3934, "low": 4.343472, "close": 4.384056, "volume": 45793}, "trend_line": 4.335014, "activity_lines": {"activity_5": 4.391515, "activity_10": 4.359336, "activity_20": 4.350821, "activity_30": 4.341543}, "trend_signal": 1, "fair_value": 4.204984, "relative_strength": 4.231567, "rate_of_change": 0.170717155317944, "market_dynamics": 0.264799, "expectation": {"probability": 43.3272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.369538, "high": 4.4419, "low": 4.333984, "close": 4.433649, "volume": 112887}, "trend_line": 4.340204, "activity_lines": {"activity_5": 4.403718, "activity_10": 4.375876, "activity_20": 4.359878, "activity_30": 4.347907}, "trend_signal": 1, "fair_value": 4.206026, "relative_strength": 4.86742, "rate_of_change": 0.11972279674298182, "market_dynamics": 0.446079, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.43844, "high": 4.470063, "low": 4.431253, "close": 4.451468, "volume": 563836}, "trend_line": 4.34431, "activity_lines": {"activity_5": 4.422307, "activity_10": 4.394544, "activity_20": 4.370075, "activity_30": 4.355085}, "trend_signal": 1, "fair_value": 4.207272, "relative_strength": 4.813624, "rate_of_change": 0.09460384811405559, "market_dynamics": 0.52365, "expectation": {"probability": 44.768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.426594, "high": 4.486485, "low": 4.412105, "close": 4.470304, "volume": 602377}, "trend_line": 4.348767, "activity_lines": {"activity_5": 4.440669, "activity_10": 4.4135, "activity_20": 4.381958, "activity_30": 4.363214}, "trend_signal": 1, "fair_value": 4.209161, "relative_strength": 3.447572, "rate_of_change": 0.10259396774170096, "market_dynamics": 0.587279, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.476825, "high": 4.557484, "low": 4.476825, "close": 4.548307, "volume": 9995}, "trend_line": 4.353436, "activity_lines": {"activity_5": 4.481901, "activity_10": 4.444294, "activity_20": 4.400443, "activity_30": 4.376087}, "trend_signal": 1, "fair_value": 4.210882, "relative_strength": 4.586535, "rate_of_change": 0.10736376540754428, "market_dynamics": 0.745223, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.53092, "high": 4.557002, "low": 4.471512, "close": 4.514499, "volume": 43469}, "trend_line": 4.356795, "activity_lines": {"activity_5": 4.500881, "activity_10": 4.46322, "activity_20": 4.414421, "activity_30": 4.386479}, "trend_signal": 1, "fair_value": 4.211681, "relative_strength": 4.154225, "rate_of_change": 0.07715744529148166, "market_dynamics": 0.83739, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.502423, "high": 4.691465, "low": 4.499661, "close": 4.701173, "volume": 21469}, "trend_line": 4.366471, "activity_lines": {"activity_5": 4.573391, "activity_10": 4.510643, "activity_20": 4.444324, "activity_30": 4.408697}, "trend_signal": 1, "fair_value": 4.213799, "relative_strength": 9.03629, "rate_of_change": 0.22208986192831648, "market_dynamics": 1.030575, "expectation": {"probability": 46.2298, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.741088, "high": 4.756958, "low": 4.608681, "close": 4.644664, "volume": 60055}, "trend_line": 4.379215, "activity_lines": {"activity_5": 4.609228, "activity_10": 4.54305, "activity_20": 4.466523, "activity_30": 4.426644}, "trend_signal": 1, "fair_value": 4.215669, "relative_strength": 9.732726, "rate_of_change": 0.2918604062640181, "market_dynamics": 1.201662, "expectation": {"probability": 48.7997, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.70894, "high": 4.709143, "low": 4.596123, "close": 4.635004, "volume": 40553}, "trend_line": 4.389337, "activity_lines": {"activity_5": 4.628967, "activity_10": 4.568414, "activity_20": 4.486391, "activity_30": 4.443147}, "trend_signal": 1, "fair_value": 4.218358, "relative_strength": 6.779985, "rate_of_change": 0.23113731570612459, "market_dynamics": 1.301967, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.654082, "high": 4.729429, "low": 4.645872, "close": 4.697068, "volume": 96175}, "trend_line": 4.403788, "activity_lines": {"activity_5": 4.658413, "activity_10": 4.601213, "activity_20": 4.510937, "activity_30": 4.463001}, "trend_signal": 1, "fair_value": 4.220582, "relative_strength": 8.205233, "rate_of_change": 0.3292296763725211, "market_dynamics": 1.450917, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.706728, "high": 4.722184, "low": 4.676019, "close": 4.693204, "volume": 166600}, "trend_line": 4.418677, "activity_lines": {"activity_5": 4.676654, "activity_10": 4.627611, "activity_20": 4.534169, "activity_30": 4.481673}, "trend_signal": 1, "fair_value": 4.222192, "relative_strength": 8.436942, "rate_of_change": 0.3380952943238901, "market_dynamics": 1.413491, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.725564, "high": 4.814434, "low": 4.725564, "close": 4.802601, "volume": 293746}, "trend_line": 4.434872, "activity_lines": {"activity_5": 4.719446, "activity_10": 4.668277, "activity_20": 4.566721, "activity_30": 4.506442}, "trend_signal": 1, "fair_value": 4.224838, "relative_strength": 8.596251, "rate_of_change": 0.3665124198940232, "market_dynamics": 1.530542, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.831822, "high": 4.859159, "low": 4.781108, "close": 4.855971, "volume": 100554}, "trend_line": 4.449117, "activity_lines": {"activity_5": 4.773267, "activity_10": 4.71194, "activity_20": 4.602307, "activity_30": 4.53361}, "trend_signal": 1, "fair_value": 4.228906, "relative_strength": 9.481634, "rate_of_change": 0.32120430984253523, "market_dynamics": 1.618596, "expectation": {"probability": 46.9885, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.862733, "high": 4.950637, "low": 4.822549, "close": 4.950637, "volume": 77713}, "trend_line": 4.470918, "activity_lines": {"activity_5": 4.844557, "activity_10": 4.765459, "activity_20": 4.644162, "activity_30": 4.565966}, "trend_signal": 1, "fair_value": 4.233801, "relative_strength": 11.533182, "rate_of_change": 0.49000734303008797, "market_dynamics": 1.634488, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.920692, "high": 4.997004, "low": 4.917794, "close": 4.954502, "volume": 85452}, "trend_line": 4.493463, "activity_lines": {"activity_5": 4.896092, "activity_10": 4.810948, "activity_20": 4.683484, "activity_30": 4.597165}, "trend_signal": 1, "fair_value": 4.238326, "relative_strength": 11.565527, "rate_of_change": 0.504258856905898, "market_dynamics": 1.694321, "expectation": {"probability": 48.3758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.855005, "high": 4.889491, "low": 4.829504, "close": 4.845829, "volume": 108558}, "trend_line": 4.51748, "activity_lines": {"activity_5": 4.89424, "activity_10": 4.829293, "activity_20": 4.709022, "activity_30": 4.619898}, "trend_signal": 1, "fair_value": 4.241338, "relative_strength": 7.900647, "rate_of_change": 0.5344875433490769, "market_dynamics": 1.547788, "expectation": {"probability": 50.2568, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.945808, "high": 5.089449, "low": 4.927454, "close": 5.064623, "volume": 150095}, "trend_line": 4.545852, "activity_lines": {"activity_5": 4.955145, "activity_10": 4.881394, "activity_20": 4.752396, "activity_30": 4.655197}, "trend_signal": 1, "fair_value": 4.245926, "relative_strength": 9.578235, "rate_of_change": 0.6280492664051653, "market_dynamics": 1.533835, "expectation": {"probability": 48.502, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.997555, "high": 5.043371, "low": 4.983481, "close": 5.012943, "volume": 207085}, "trend_line": 4.568005, "activity_lines": {"activity_5": 4.981356, "activity_10": 4.917491, "activity_20": 4.787874, "activity_30": 4.685332}, "trend_signal": 1, "fair_value": 4.25058, "relative_strength": 7.871397, "rate_of_change": 0.4873233884429214, "market_dynamics": 1.532369, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.941944, "high": 4.943905, "low": 4.871137, "close": 4.899441, "volume": 198159}, "trend_line": 4.585456, "activity_lines": {"activity_5": 4.959267, "activity_10": 4.926255, "activity_20": 4.809405, "activity_30": 4.706715}, "trend_signal": 1, "fair_value": 4.254096, "relative_strength": 5.669209, "rate_of_change": 0.38202672720365755, "market_dynamics": 1.373349, "expectation": {"probability": 50.1482, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.917794, "high": 4.962229, "low": 4.869496, "close": 4.915863, "volume": 141467}, "trend_line": 4.599365, "activity_lines": {"activity_5": 4.946066, "activity_10": 4.933197, "activity_20": 4.830232, "activity_30": 4.728032}, "trend_signal": 1, "fair_value": 4.257786, "relative_strength": 4.608232, "rate_of_change": 0.30332861115666465, "market_dynamics": 1.261728, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.906203, "high": 4.92842, "low": 4.703251, "close": 4.741504, "volume": 69348}, "trend_line": 4.608669, "activity_lines": {"activity_5": 4.87732, "activity_10": 4.90446, "activity_20": 4.831919, "activity_30": 4.737202}, "trend_signal": 1, "fair_value": 4.260727, "relative_strength": 1.935878, "rate_of_change": 0.20228879421398827, "market_dynamics": 0.686558, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.759374, "high": 4.821487, "low": 4.677749, "close": 4.730877, "volume": 94344}, "trend_line": 4.620613, "activity_lines": {"activity_5": 4.811988, "activity_10": 4.872912, "activity_20": 4.830892, "activity_30": 4.745087}, "trend_signal": 1, "fair_value": 4.264146, "relative_strength": -1.527219, "rate_of_change": 0.2591637628998683, "market_dynamics": 0.067071, "expectation": {"probability": 50.8263, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.782557, "high": 4.856937, "low": 4.7359, "close": 4.845829, "volume": 136352}, "trend_line": 4.639511, "activity_lines": {"activity_5": 4.807222, "activity_10": 4.863568, "activity_20": 4.839397, "activity_30": 4.759617}, "trend_signal": 1, "fair_value": 4.268049, "relative_strength": -0.217935, "rate_of_change": 0.40899335218076216, "market_dynamics": -0.299732, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.85887, "high": 4.886207, "low": 4.78333, "close": 4.802843, "volume": 60588}, "trend_line": 4.654892, "activity_lines": {"activity_5": 4.799269, "activity_10": 4.846593, "activity_20": 4.841931, "activity_30": 4.770154}, "trend_signal": 1, "fair_value": 4.272707, "relative_strength": -3.742115, "rate_of_change": 0.33152200738397936, "market_dynamics": -0.698721, "expectation": {"probability": 51.4196, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.767101, "high": 4.818588, "low": 4.767101, "close": 4.78135, "volume": 47941}, "trend_line": 4.67315, "activity_lines": {"activity_5": 4.790591, "activity_10": 4.828398, "activity_20": 4.840833, "activity_30": 4.778313}, "trend_signal": 1, "fair_value": 4.277014, "relative_strength": -4.049944, "rate_of_change": 0.392232515813459, "market_dynamics": -0.739745, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.82506, "high": 4.826992, "low": 4.718803, "close": 4.734982, "volume": 110763}, "trend_line": 4.690478, "activity_lines": {"activity_5": 4.775425, "activity_10": 4.80492, "activity_20": 4.834211, "activity_30": 4.782302}, "trend_signal": 1, "fair_value": 4.280625, "relative_strength": -3.8094, "rate_of_change": 0.3707991397665389, "market_dynamics": -0.740607, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.753578, "high": 4.770965, "low": 4.683159, "close": 4.75068, "volume": 50959}, "trend_line": 4.700822, "activity_lines": {"activity_5": 4.765926, "activity_10": 4.786311, "activity_20": 4.828033, "activity_30": 4.786186}, "trend_signal": 1, "fair_value": 4.283993, "relative_strength": -2.981323, "rate_of_change": 0.22053189461713518, "market_dynamics": -0.871327, "expectation": {"probability": 46.5386, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.812985, "high": 4.812985, "low": 4.756765, "close": 4.778935, "volume": 86066}, "trend_line": 4.714991, "activity_lines": {"activity_5": 4.764526, "activity_10": 4.778548, "activity_20": 4.824311, "activity_30": 4.791225}, "trend_signal": 1, "fair_value": 4.287587, "relative_strength": -2.036308, "rate_of_change": 0.3014153694822047, "market_dynamics": -0.894498, "expectation": {"probability": 47.3517, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.786373, "high": 4.7927, "low": 4.665185, "close": 4.692964, "volume": 98295}, "trend_line": 4.723978, "activity_lines": {"activity_5": 4.738928, "activity_10": 4.759409, "activity_20": 4.811761, "activity_30": 4.789804}, "trend_signal": 1, "fair_value": 4.290642, "relative_strength": -2.632042, "rate_of_change": 0.19060481769741258, "market_dynamics": -0.928454, "expectation": {"probability": 54.0185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.63887, "high": 4.656901, "low": 4.628636, "close": 4.637652, "volume": 72719}, "trend_line": 4.732447, "activity_lines": {"activity_5": 4.702218, "activity_10": 4.733967, "activity_20": 4.793668, "activity_30": 4.784235}, "trend_signal": 0, "fair_value": 4.293076, "relative_strength": -4.814744, "rate_of_change": 0.17927687216155194, "market_dynamics": -0.998604, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.659338, "high": 4.825809, "low": 4.659338, "close": 4.81577, "volume": 156915}, "trend_line": 4.746838, "activity_lines": {"activity_5": 4.73446, "activity_10": 4.745969, "activity_20": 4.792821, "activity_30": 4.789611}, "trend_signal": 0, "fair_value": 4.296726, "relative_strength": -0.315794, "rate_of_change": 0.30409215359412817, "market_dynamics": -0.878596, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.771423, "high": 4.875224, "low": 4.750955, "close": 4.842573, "volume": 55229}, "trend_line": 4.760469, "activity_lines": {"activity_5": 4.770251, "activity_10": 4.761493, "activity_20": 4.793943, "activity_30": 4.795787}, "trend_signal": 1, "fair_value": 4.3004, "relative_strength": -0.25623, "rate_of_change": 0.28715957865002517, "market_dynamics": -0.83505, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.841111, "high": 4.966842, "low": 4.816745, "close": 4.913235, "volume": 138178}, "trend_line": 4.775861, "activity_lines": {"activity_5": 4.82347, "activity_10": 4.787835, "activity_20": 4.801605, "activity_30": 4.805643}, "trend_signal": 1, "fair_value": 4.304734, "relative_strength": 0.519483, "rate_of_change": 0.3233294870736538, "market_dynamics": -0.482554, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.882046, "high": 4.937602, "low": 4.827466, "close": 4.835263, "volume": 107858}, "trend_line": 4.788026, "activity_lines": {"activity_5": 4.841744, "activity_10": 4.798774, "activity_20": 4.801568, "activity_30": 4.809475}, "trend_signal": 1, "fair_value": 4.30834, "relative_strength": 0.007131, "rate_of_change": 0.2547184685651535, "market_dynamics": -0.217204, "expectation": {"probability": 49.9125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.837212, "high": 4.870838, "low": 4.690527, "close": 4.761677, "volume": 55513}, "trend_line": 4.795139, "activity_lines": {"activity_5": 4.826004, "activity_10": 4.795744, "activity_20": 4.795072, "activity_30": 4.807775}, "trend_signal": 0, "fair_value": 4.312026, "relative_strength": -3.057257, "rate_of_change": 0.14855809053667376, "market_dynamics": -0.202907, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.823081, "high": 4.97269, "low": 4.485363, "close": 4.481951, "volume": 61535}, "trend_line": 4.794054, "activity_lines": {"activity_5": 4.708753, "activity_10": 4.742213, "activity_20": 4.762854, "activity_30": 4.78757}, "trend_signal": 0, "fair_value": 4.313598, "relative_strength": -7.453935, "rate_of_change": -0.022627081300454075, "market_dynamics": -0.286876, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.153005, "high": 4.664698, "low": 4.145695, "close": 4.578197, "volume": 124405}, "trend_line": 4.789954, "activity_lines": {"activity_5": 4.645839, "activity_10": 4.710781, "activity_20": 4.741535, "activity_30": 4.773644}, "trend_signal": 0, "fair_value": 4.315442, "relative_strength": -5.365351, "rate_of_change": -0.08552260779707978, "market_dynamics": -0.574993, "expectation": {"probability": 52.0523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.629611, "high": 4.869864, "low": 4.594524, "close": 4.816014, "volume": 117630}, "trend_line": 4.795666, "activity_lines": {"activity_5": 4.679822, "activity_10": 4.725725, "activity_20": 4.745181, "activity_30": 4.775325}, "trend_signal": 0, "fair_value": 4.319239, "relative_strength": -2.202125, "rate_of_change": 0.11924957943228555, "market_dynamics": -0.557701, "expectation": {"probability": 51.1359, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.84306, "high": 4.921032, "low": 4.80115, "close": 4.880097, "volume": 88252}, "trend_line": 4.803836, "activity_lines": {"activity_5": 4.741647, "activity_10": 4.751646, "activity_20": 4.755868, "activity_30": 4.780772}, "trend_signal": 0, "fair_value": 4.323038, "relative_strength": -1.133973, "rate_of_change": 0.17036215616351674, "market_dynamics": -0.418239, "expectation": {"probability": 51.2444, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.883996, "high": 4.965867, "low": 4.861579, "close": 4.927855, "volume": 1509404}, "trend_line": 4.811529, "activity_lines": {"activity_5": 4.816403, "activity_10": 4.782849, "activity_20": 4.771196, "activity_30": 4.788773}, "trend_signal": 0, "fair_value": 4.325963, "relative_strength": -0.766558, "rate_of_change": 0.16014285250370178, "market_dynamics": 0.07042, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.929805, "high": 4.980487, "low": 4.597447, "close": 4.666648, "volume": 96616}, "trend_line": 4.810644, "activity_lines": {"activity_5": 4.793012, "activity_10": 4.761282, "activity_20": 4.76159, "activity_30": 4.779426}, "trend_signal": 0, "fair_value": 4.326479, "relative_strength": -3.739511, "rate_of_change": -0.01839332154082926, "market_dynamics": 0.166447, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.757291, "high": 4.822593, "low": 4.70466, "close": 4.805536, "volume": 133682}, "trend_line": 4.810741, "activity_lines": {"activity_5": 4.803603, "activity_10": 4.76768, "activity_20": 4.765568, "activity_30": 4.779097}, "trend_signal": 0, "fair_value": 4.327614, "relative_strength": -1.96417, "rate_of_change": 0.002016362050491281, "market_dynamics": 0.181358, "expectation": {"probability": 54.1294, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.803587, "high": 4.835751, "low": 4.698812, "close": 4.804562, "volume": 144997}, "trend_line": 4.809028, "activity_lines": {"activity_5": 4.798714, "activity_10": 4.774573, "activity_20": 4.769097, "activity_30": 4.778698}, "trend_signal": 0, "fair_value": 4.328887, "relative_strength": -1.480461, "rate_of_change": -0.035607820084276404, "market_dynamics": 0.190105, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.826979, "high": 4.881072, "low": 4.713431, "close": 4.789454, "volume": 62903}, "trend_line": 4.803655, "activity_lines": {"activity_5": 4.789552, "activity_10": 4.780696, "activity_20": 4.771384, "activity_30": 4.777435}, "trend_signal": 0, "fair_value": 4.331097, "relative_strength": -2.864723, "rate_of_change": -0.1117273594580782, "market_dynamics": -0.015321, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.82113, "high": 4.889844, "low": 4.754854, "close": 4.869376, "volume": 1071175}, "trend_line": 4.800817, "activity_lines": {"activity_5": 4.813073, "activity_10": 4.802182, "activity_20": 4.781347, "activity_30": 4.781675}, "trend_signal": 0, "fair_value": 4.334579, "relative_strength": -0.81948, "rate_of_change": -0.05908001303173675, "market_dynamics": 0.22632, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.878148, "high": 4.878148, "low": 4.794328, "close": 4.85232, "volume": 136487}, "trend_line": 4.801034, "activity_lines": {"activity_5": 4.834808, "activity_10": 4.81861, "activity_20": 4.789266, "activity_30": 4.784998}, "trend_signal": 0, "fair_value": 4.337748, "relative_strength": -0.898224, "rate_of_change": 0.00452006398076089, "market_dynamics": 0.251221, "expectation": {"probability": 50.8461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.845985, "high": 4.869864, "low": 4.744133, "close": 4.792378, "volume": 82375}, "trend_line": 4.791959, "activity_lines": {"activity_5": 4.824185, "activity_10": 4.817405, "activity_20": 4.790917, "activity_30": 4.784439}, "trend_signal": 0, "fair_value": 4.340817, "relative_strength": -3.351794, "rate_of_change": -0.18902178155787439, "market_dynamics": 0.171147, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.79384, "high": 4.805049, "low": 4.57698, "close": 4.619864, "volume": 90982}, "trend_line": 4.778856, "activity_lines": {"activity_5": 4.756933, "activity_10": 4.780939, "activity_20": 4.77594, "activity_30": 4.773336}, "trend_signal": 0, "fair_value": 4.342663, "relative_strength": -5.538861, "rate_of_change": -0.2734372309946743, "market_dynamics": -0.033713, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.665186, "high": 4.765575, "low": 4.619864, "close": 4.709776, "volume": 114071}, "trend_line": 4.772534, "activity_lines": {"activity_5": 4.731966, "activity_10": 4.764388, "activity_20": 4.770284, "activity_30": 4.76888}, "trend_signal": 0, "fair_value": 4.343862, "relative_strength": -2.78583, "rate_of_change": -0.13229107552100206, "market_dynamics": -0.284045, "expectation": {"probability": 51.2541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.721228, "high": 4.870838, "low": 4.680293, "close": 4.804074, "volume": 131207}, "trend_line": 4.768808, "activity_lines": {"activity_5": 4.743743, "activity_10": 4.768078, "activity_20": 4.773528, "activity_30": 4.770915}, "trend_signal": 0, "fair_value": 4.345615, "relative_strength": 0.436146, "rate_of_change": -0.07807173296199335, "market_dynamics": -0.255352, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.841112, "high": 4.874249, "low": 4.74462, "close": 4.777271, "volume": 1852020}, "trend_line": 4.77, "activity_lines": {"activity_5": 4.750939, "activity_10": 4.769146, "activity_20": 4.773427, "activity_30": 4.771461}, "trend_signal": 0, "fair_value": 4.347336, "relative_strength": -0.024973, "rate_of_change": 0.024995764140633, "market_dynamics": -0.131923, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.794328, "high": 4.854269, "low": 4.728051, "close": 4.85037, "volume": 267862}, "trend_line": 4.773983, "activity_lines": {"activity_5": 4.787505, "activity_10": 4.781493, "activity_20": 4.780471, "activity_30": 4.776646}, "trend_signal": 1, "fair_value": 4.350463, "relative_strength": -0.939249, "rate_of_change": 0.08350104821804478, "market_dynamics": 0.035179, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.859142, "high": 4.908362, "low": 4.811384, "close": 4.900565, "volume": 255299}, "trend_line": 4.775808, "activity_lines": {"activity_5": 4.836936, "activity_10": 4.802151, "activity_20": 4.792259, "activity_30": 4.784812}, "trend_signal": 1, "fair_value": 4.353626, "relative_strength": -0.247822, "rate_of_change": 0.038228037259439324, "market_dynamics": 0.221773, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.948323, "high": 5.093546, "low": 4.931754, "close": 4.997056, "volume": 142887}, "trend_line": 4.782282, "activity_lines": {"activity_5": 4.899818, "activity_10": 4.838608, "activity_20": 4.813296, "activity_30": 4.799086}, "trend_signal": 1, "fair_value": 4.356874, "relative_strength": 1.407674, "rate_of_change": 0.13555821339552926, "market_dynamics": 0.420102, "expectation": {"probability": 46.9379, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.981461, "high": 4.995107, "low": 4.921561, "close": 4.922298, "volume": 97251}, "trend_line": 4.78698, "activity_lines": {"activity_5": 4.918628, "activity_10": 4.857697, "activity_20": 4.826443, "activity_30": 4.80812}, "trend_signal": 1, "fair_value": 4.359711, "relative_strength": -0.027314, "rate_of_change": 0.09823761961338592, "market_dynamics": 0.629522, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.910744, "high": 4.934344, "low": 4.736204, "close": 4.807495, "volume": 281143}, "trend_line": 4.789397, "activity_lines": {"activity_5": 4.891289, "activity_10": 4.854952, "activity_20": 4.827892, "activity_30": 4.809443}, "trend_signal": 1, "fair_value": 4.362285, "relative_strength": 0.200955, "rate_of_change": 0.0504911238400899, "market_dynamics": 0.679861, "expectation": {"probability": 48.0067, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.811919, "high": 4.944177, "low": 4.770128, "close": 4.867723, "volume": 30937}, "trend_line": 4.793298, "activity_lines": {"activity_5": 4.882011, "activity_10": 4.863971, "activity_20": 4.833527, "activity_30": 4.814497}, "trend_signal": 1, "fair_value": 4.36555, "relative_strength": 0.614839, "rate_of_change": 0.08145075465658687, "market_dynamics": 0.661961, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.85912, "high": 4.926478, "low": 4.800119, "close": 4.879032, "volume": 102926}, "trend_line": 4.796635, "activity_lines": {"activity_5": 4.875346, "activity_10": 4.873677, "activity_20": 4.83886, "activity_30": 4.820028}, "trend_signal": 1, "fair_value": 4.369228, "relative_strength": -0.081293, "rate_of_change": 0.06961803751822118, "market_dynamics": 0.492899, "expectation": {"probability": 48.4418, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.863544, "high": 4.933361, "low": 4.829128, "close": 4.856661, "volume": 197561}, "trend_line": 4.802091, "activity_lines": {"activity_5": 4.862659, "activity_10": 4.874604, "activity_20": 4.841762, "activity_30": 4.8239}, "trend_signal": 1, "fair_value": 4.372685, "relative_strength": -0.745607, "rate_of_change": 0.11374640763784785, "market_dynamics": 0.227205, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.882719, "high": 4.970727, "low": 4.826178, "close": 4.959419, "volume": 63064}, "trend_line": 4.812817, "activity_lines": {"activity_5": 4.893585, "activity_10": 4.891543, "activity_20": 4.854562, "activity_30": 4.834051}, "trend_signal": 1, "fair_value": 4.37723, "relative_strength": -1.579064, "rate_of_change": 0.22336103168390634, "market_dynamics": 0.371432, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.976627, "high": 5.023827, "low": 4.943194, "close": 4.997277, "volume": 84353}, "trend_line": 4.818867, "activity_lines": {"activity_5": 4.934655, "activity_10": 4.91254, "activity_20": 4.870818, "activity_30": 4.845951}, "trend_signal": 1, "fair_value": 4.383068, "relative_strength": -0.732866, "rate_of_change": 0.125706005443384, "market_dynamics": 0.564307, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.971711, "high": 5.09266, "low": 4.919594, "close": 5.065127, "volume": 59142}, "trend_line": 4.826286, "activity_lines": {"activity_5": 4.98569, "activity_10": 4.941875, "activity_20": 4.891961, "activity_30": 4.861839}, "trend_signal": 1, "fair_value": 4.38896, "relative_strength": -1.270276, "rate_of_change": 0.15395735138570166, "market_dynamics": 0.842244, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.002194, "high": 5.09266, "low": 4.938277, "close": 5.035135, "volume": 101452}, "trend_line": 4.830349, "activity_lines": {"activity_5": 5.013568, "activity_10": 4.961851, "activity_20": 4.909011, "activity_30": 4.875313}, "trend_signal": 1, "fair_value": 4.394529, "relative_strength": -2.023062, "rate_of_change": 0.0841848162334427, "market_dynamics": 1.170964, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.047427, "high": 5.065127, "low": 4.940244, "close": 4.984986, "volume": 69554}, "trend_line": 4.83534, "activity_lines": {"activity_5": 5.014322, "activity_10": 4.970262, "activity_20": 4.920188, "activity_30": 4.88529}, "trend_signal": 1, "fair_value": 4.40014, "relative_strength": -3.190726, "rate_of_change": 0.10332586734416938, "market_dynamics": 1.204697, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.051361, "high": 5.072994, "low": 4.988427, "close": 5.009077, "volume": 66162}, "trend_line": 4.843586, "activity_lines": {"activity_5": 5.014551, "activity_10": 4.983274, "activity_20": 4.932727, "activity_30": 4.896499}, "trend_signal": 1, "fair_value": 4.405791, "relative_strength": -1.736096, "rate_of_change": 0.1705360946696562, "market_dynamics": 1.182577, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.991377, "high": 5.071027, "low": 4.915169, "close": 4.956469, "volume": 66430}, "trend_line": 4.859404, "activity_lines": {"activity_5": 4.993934, "activity_10": 4.985142, "activity_20": 4.939591, "activity_30": 4.903781}, "trend_signal": 1, "fair_value": 4.411613, "relative_strength": -4.170917, "rate_of_change": 0.3265762185289875, "market_dynamics": 0.883511, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.029727, "high": 5.044477, "low": 4.869444, "close": 4.871656, "volume": 142906}, "trend_line": 4.869186, "activity_lines": {"activity_5": 4.947766, "activity_10": 4.968881, "activity_20": 4.937882, "activity_30": 4.904572}, "trend_signal": 1, "fair_value": 4.417462, "relative_strength": -4.133488, "rate_of_change": 0.2013004063872936, "market_dynamics": 0.422896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.895994, "high": 4.943194, "low": 4.777995, "close": 4.933852, "volume": 108555}, "trend_line": 4.873114, "activity_lines": {"activity_5": 4.935229, "activity_10": 4.963857, "activity_20": 4.941719, "activity_30": 4.908744}, "trend_signal": 1, "fair_value": 4.422563, "relative_strength": -2.19576, "rate_of_change": 0.08067056793476679, "market_dynamics": 0.103453, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.934344, "high": 5.013994, "low": 4.901403, "close": 4.987444, "volume": 82269}, "trend_line": 4.876692, "activity_lines": {"activity_5": 4.947307, "activity_10": 4.96758, "activity_20": 4.949165, "activity_30": 4.91612}, "trend_signal": 1, "fair_value": 4.427839, "relative_strength": -1.098066, "rate_of_change": 0.07342327718990528, "market_dynamics": -0.14885, "expectation": {"probability": 50.1913, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.95696, "high": 5.029727, "low": 4.838961, "close": 4.849041, "volume": 103582}, "trend_line": 4.874065, "activity_lines": {"activity_5": 4.913088, "activity_10": 4.943762, "activity_20": 4.942107, "activity_30": 4.914336}, "trend_signal": 1, "fair_value": 4.432535, "relative_strength": -3.753745, "rate_of_change": -0.05386848297986379, "market_dynamics": -0.386315, "expectation": {"probability": 56.7337, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.796678, "high": 4.873377, "low": 4.34533, "close": 4.412197, "volume": 2005638}, "trend_line": 4.865583, "activity_lines": {"activity_5": 4.743923, "activity_10": 4.842524, "activity_20": 4.89323, "activity_30": 4.884538}, "trend_signal": 0, "fair_value": 4.4352, "relative_strength": -5.635584, "rate_of_change": -0.17402312033179448, "market_dynamics": -0.488431, "expectation": {"probability": 59.4052, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.191439, "high": 4.704245, "low": 4.141289, "close": 4.489142, "volume": 261725}, "trend_line": 4.855037, "activity_lines": {"activity_5": 4.636691, "activity_10": 4.765913, "activity_20": 4.853421, "activity_30": 4.860252}, "trend_signal": 0, "fair_value": 4.438832, "relative_strength": -2.730488, "rate_of_change": -0.21674689343496395, "market_dynamics": -0.638239, "expectation": {"probability": 56.9325, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.617712, "high": 4.712112, "low": 4.569529, "close": 4.694412, "volume": 111873}, "trend_line": 4.851365, "activity_lines": {"activity_5": 4.623383, "activity_10": 4.737097, "activity_20": 4.834881, "activity_30": 4.849889}, "trend_signal": 0, "fair_value": 4.44395, "relative_strength": -2.003292, "rate_of_change": -0.07563279126399855, "market_dynamics": -0.863668, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.704737, "high": 4.810936, "low": 4.665404, "close": 4.777995, "volume": 80236}, "trend_line": 4.850983, "activity_lines": {"activity_5": 4.653899, "activity_10": 4.729673, "activity_20": 4.825282, "activity_30": 4.845155}, "trend_signal": 0, "fair_value": 4.448963, "relative_strength": -1.869294, "rate_of_change": -0.007874072554839812, "market_dynamics": -0.903209, "expectation": {"probability": 58.3843, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.810937, "high": 4.894028, "low": 4.771604, "close": 4.880999, "volume": 123824}, "trend_line": 4.85137, "activity_lines": {"activity_5": 4.732713, "activity_10": 4.744741, "activity_20": 4.826537, "activity_30": 4.847092}, "trend_signal": 0, "fair_value": 4.454548, "relative_strength": -1.793259, "rate_of_change": 0.007977764506697203, "market_dynamics": -0.809436, "expectation": {"probability": 53.3968, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.913695, "high": 4.942211, "low": 4.857644, "close": 4.877802, "volume": 179196}, "trend_line": 4.85222, "activity_lines": {"activity_5": 4.80833, "activity_10": 4.761555, "activity_20": 4.827685, "activity_30": 4.848797}, "trend_signal": 0, "fair_value": 4.460128, "relative_strength": -1.382653, "rate_of_change": 0.01752082401465556, "market_dynamics": -0.646046, "expectation": {"probability": 54.1108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.891077, "high": 4.957944, "low": 4.852727, "close": 4.912711, "volume": 326451}, "trend_line": 4.856231, "activity_lines": {"activity_5": 4.864544, "activity_10": 4.786148, "activity_20": 4.831822, "activity_30": 4.8527}, "trend_signal": 0, "fair_value": 4.46618, "relative_strength": -2.154344, "rate_of_change": 0.08266319334243313, "market_dynamics": -0.43041, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.874361, "high": 4.920578, "low": 4.797662, "close": 4.849286, "volume": 129634}, "trend_line": 4.863878, "activity_lines": {"activity_5": 4.871378, "activity_10": 4.798462, "activity_20": 4.829704, "activity_30": 4.852252}, "trend_signal": 0, "fair_value": 4.471482, "relative_strength": -3.745864, "rate_of_change": 0.15746779755739615, "market_dynamics": -0.277841, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.94221, "high": 4.988427, "low": 4.899436, "close": 4.928444, "volume": 126908}, "trend_line": 4.871167, "activity_lines": {"activity_5": 4.894273, "activity_10": 4.826705, "activity_20": 4.835267, "activity_30": 4.856417}, "trend_signal": 0, "fair_value": 4.477288, "relative_strength": -2.741611, "rate_of_change": 0.14985984434642688, "market_dynamics": -0.129547, "expectation": {"probability": 53.4556, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.946144, "high": 4.960894, "low": 4.841911, "close": 4.903123, "volume": 88043}, "trend_line": 4.874469, "activity_lines": {"activity_5": 4.898698, "activity_10": 4.851418, "activity_20": 4.838076, "activity_30": 4.858479}, "trend_signal": 0, "fair_value": 4.483665, "relative_strength": -3.879028, "rate_of_change": 0.06778663100650383, "market_dynamics": 0.014859, "expectation": {"probability": 53.4278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.919594, "high": 4.955977, "low": 4.868872, "close": 4.895665, "volume": 96212}, "trend_line": 4.878415, "activity_lines": {"activity_5": 4.899162, "activity_10": 4.873792, "activity_20": 4.840443, "activity_30": 4.859846}, "trend_signal": 0, "fair_value": 4.491053, "relative_strength": -4.089771, "rate_of_change": 0.08095240732888043, "market_dynamics": 0.107601, "expectation": {"probability": 53.0385, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.899138, "high": 4.977532, "low": 4.850018, "close": 4.855724, "volume": 428567}, "trend_line": 4.878594, "activity_lines": {"activity_5": 4.885122, "activity_10": 4.880113, "activity_20": 4.839491, "activity_30": 4.858382}, "trend_signal": 0, "fair_value": 4.497596, "relative_strength": -4.018685, "rate_of_change": 0.0036692245329530814, "market_dynamics": 0.228711, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.80189, "high": 5.00631, "low": 4.798913, "close": 5.005318, "volume": 113232}, "trend_line": 4.882086, "activity_lines": {"activity_5": 4.924745, "activity_10": 4.906968, "activity_20": 4.853782, "activity_30": 4.866558}, "trend_signal": 0, "fair_value": 4.504981, "relative_strength": -1.264625, "rate_of_change": 0.07157799972698066, "market_dynamics": 0.322721, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.020203, "high": 5.022763, "low": 4.926428, "close": 4.954709, "volume": 78884}, "trend_line": 4.880674, "activity_lines": {"activity_5": 4.937096, "activity_10": 4.918968, "activity_20": 4.863396, "activity_30": 4.871243}, "trend_signal": 0, "fair_value": 4.511514, "relative_strength": -2.435333, "rate_of_change": -0.028922063232810543, "market_dynamics": 0.400225, "expectation": {"probability": 52.2516, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.923947, "high": 4.92742, "low": 4.863911, "close": 4.882021, "volume": 75808}, "trend_line": 4.879331, "activity_lines": {"activity_5": 4.923467, "activity_10": 4.914539, "activity_20": 4.866231, "activity_30": 4.87133}, "trend_signal": 0, "fair_value": 4.517702, "relative_strength": -4.98096, "rate_of_change": -0.027516691342226837, "market_dynamics": 0.45972, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.911046, "high": 4.935855, "low": 4.849522, "close": 4.880036, "volume": 208167}, "trend_line": 4.881749, "activity_lines": {"activity_5": 4.910583, "activity_10": 4.909731, "activity_20": 4.869482, "activity_30": 4.871376}, "trend_signal": 0, "fair_value": 4.523203, "relative_strength": -5.399469, "rate_of_change": 0.04955597396447332, "market_dynamics": 0.568532, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.905092, "high": 5.193861, "low": 4.875323, "close": 5.110505, "volume": 245062}, "trend_line": 4.889842, "activity_lines": {"activity_5": 4.975565, "activity_10": 4.946786, "activity_20": 4.895046, "activity_30": 4.886134}, "trend_signal": 0, "fair_value": 4.530014, "relative_strength": -2.277356, "rate_of_change": 0.16578074784262123, "market_dynamics": 0.824857, "expectation": {"probability": 48.4218, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.077758, "high": 5.146229, "low": 5.005318, "close": 5.048484, "volume": 2174441}, "trend_line": 4.895491, "activity_lines": {"activity_5": 5.002887, "activity_10": 4.968968, "activity_20": 4.913566, "activity_30": 4.896369}, "trend_signal": 1, "fair_value": 4.536515, "relative_strength": -2.940395, "rate_of_change": 0.11552520510887704, "market_dynamics": 1.041925, "expectation": {"probability": 48.6575, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.102567, "high": 5.258362, "low": 5.084705, "close": 5.253401, "volume": 577047}, "trend_line": 4.908715, "activity_lines": {"activity_5": 5.095637, "activity_10": 5.024786, "activity_20": 4.951057, "activity_30": 4.91946}, "trend_signal": 1, "fair_value": 4.543762, "relative_strength": 0.6407, "rate_of_change": 0.2701261221805969, "market_dynamics": 1.310103, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.255386, "high": 5.422097, "low": 5.241493, "close": 5.39977, "volume": 159789}, "trend_line": 4.923394, "activity_lines": {"activity_5": 5.217263, "activity_10": 5.101308, "activity_20": 5.00122, "activity_30": 4.951141}, "trend_signal": 1, "fair_value": 4.551812, "relative_strength": 2.916392, "rate_of_change": 0.29903956534449666, "market_dynamics": 1.53657, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.417136, "high": 5.439959, "low": 5.321872, "close": 5.385381, "volume": 57261}, "trend_line": 4.93633, "activity_lines": {"activity_5": 5.299577, "activity_10": 5.166184, "activity_20": 5.047391, "activity_30": 4.980947}, "trend_signal": 1, "fair_value": 4.560067, "relative_strength": 0.660397, "rate_of_change": 0.2627455775426431, "market_dynamics": 1.539899, "expectation": {"probability": 48.807, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.298056, "high": 5.375457, "low": 5.262332, "close": 5.265309, "volume": 83941}, "trend_line": 4.943003, "activity_lines": {"activity_5": 5.308178, "activity_10": 5.200325, "activity_20": 5.077492, "activity_30": 5.002171}, "trend_signal": 1, "fair_value": 4.567949, "relative_strength": -0.096592, "rate_of_change": 0.1351813999469272, "market_dynamics": 1.49497, "expectation": {"probability": 49.0049, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.28317, "high": 5.369503, "low": 5.206761, "close": 5.319887, "volume": 69621}, "trend_line": 4.952495, "activity_lines": {"activity_5": 5.32465, "activity_10": 5.236942, "activity_20": 5.109095, "activity_30": 5.026486}, "trend_signal": 1, "fair_value": 4.576274, "relative_strength": 0.685072, "rate_of_change": 0.192029015559971, "market_dynamics": 1.386038, "expectation": {"probability": 46.5886, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.409197, "high": 5.469729, "low": 5.349657, "close": 5.424082, "volume": 279157}, "trend_line": 4.967131, "activity_lines": {"activity_5": 5.357761, "activity_10": 5.286784, "activity_20": 5.147643, "activity_30": 5.056911}, "trend_signal": 1, "fair_value": 4.585515, "relative_strength": 1.81494, "rate_of_change": 0.2955278097201575, "market_dynamics": 1.348091, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.445913, "high": 5.500491, "low": 5.407212, "close": 5.461294, "volume": 90124}, "trend_line": 4.982205, "activity_lines": {"activity_5": 5.391897, "activity_10": 5.334858, "activity_20": 5.186659, "activity_30": 5.088793}, "trend_signal": 1, "fair_value": 4.594673, "relative_strength": 3.223911, "rate_of_change": 0.3034749838488305, "market_dynamics": 1.309973, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.470721, "high": 5.520338, "low": 5.410189, "close": 5.453852, "volume": 157256}, "trend_line": 4.998785, "activity_lines": {"activity_5": 5.419451, "activity_10": 5.371046, "activity_20": 5.222202, "activity_30": 5.119221}, "trend_signal": 1, "fair_value": 4.604648, "relative_strength": 2.286763, "rate_of_change": 0.3327843796070088, "market_dynamics": 1.356552, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.471714, "high": 5.584839, "low": 5.374465, "close": 5.546139, "volume": 449676}, "trend_line": 5.021268, "activity_lines": {"activity_5": 5.473202, "activity_10": 5.413581, "activity_20": 5.263791, "activity_30": 5.154535}, "trend_signal": 1, "fair_value": 4.614725, "relative_strength": 1.767149, "rate_of_change": 0.4497692939384321, "market_dynamics": 1.436351, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.686057, "high": 5.686057, "low": 5.393319, "close": 5.424578, "volume": 112875}, "trend_line": 5.037625, "activity_lines": {"activity_5": 5.467711, "activity_10": 5.426094, "activity_20": 5.290787, "activity_30": 5.180555}, "trend_signal": 1, "fair_value": 4.624985, "relative_strength": 0.252169, "rate_of_change": 0.32575437120663897, "market_dynamics": 1.268542, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.488583, "high": 5.604686, "low": 5.400266, "close": 5.550107, "volume": 99794}, "trend_line": 5.05638, "activity_lines": {"activity_5": 5.497084, "activity_10": 5.454591, "activity_20": 5.326999, "activity_30": 5.213618}, "trend_signal": 1, "fair_value": 4.635958, "relative_strength": 3.302427, "rate_of_change": 0.3722984541326445, "market_dynamics": 1.244104, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.655295, "high": 5.69598, "low": 5.559039, "close": 5.596747, "volume": 63118}, "trend_line": 5.081304, "activity_lines": {"activity_5": 5.533602, "activity_10": 5.486175, "activity_20": 5.364692, "activity_30": 5.24848}, "trend_signal": 1, "fair_value": 4.647428, "relative_strength": 0.959587, "rate_of_change": 0.4929218136295213, "market_dynamics": 1.269594, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.731704, "high": 5.805137, "low": 5.654303, "close": 5.750559, "volume": 234740}, "trend_line": 5.125916, "activity_lines": {"activity_5": 5.61236, "activity_10": 5.542142, "activity_20": 5.413731, "activity_30": 5.291658}, "trend_signal": 1, "fair_value": 4.659045, "relative_strength": 2.914301, "rate_of_change": 0.8779636093412218, "market_dynamics": 1.277002, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.760482, "high": 5.806129, "low": 5.669187, "close": 5.677126, "volume": 135208}, "trend_line": 5.165516, "activity_lines": {"activity_5": 5.64686, "activity_10": 5.578119, "activity_20": 5.451705, "activity_30": 5.32722}, "trend_signal": 1, "fair_value": 4.669255, "relative_strength": 1.994246, "rate_of_change": 0.772544848569506, "market_dynamics": 1.430041, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.731704, "high": 5.832922, "low": 5.703919, "close": 5.780328, "volume": 57595}, "trend_line": 5.201713, "activity_lines": {"activity_5": 5.707028, "activity_10": 5.625371, "activity_20": 5.495597, "activity_30": 5.366885}, "trend_signal": 1, "fair_value": 4.680545, "relative_strength": 3.666819, "rate_of_change": 0.7007431590570931, "market_dynamics": 1.416334, "expectation": {"probability": 49.4257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.714834, "high": 5.728727, "low": 5.520338, "close": 5.574916, "volume": 87033}, "trend_line": 5.228277, "activity_lines": {"activity_5": 5.675009, "activity_10": 5.626905, "activity_20": 5.516235, "activity_30": 5.390963}, "trend_signal": 1, "fair_value": 4.690104, "relative_strength": 1.65525, "rate_of_change": 0.5106779247528742, "market_dynamics": 1.092157, "expectation": {"probability": 50.9398, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.624533, "high": 5.713842, "low": 5.559039, "close": 5.666211, "volume": 118763}, "trend_line": 5.254451, "activity_lines": {"activity_5": 5.671768, "activity_10": 5.642295, "activity_20": 5.542615, "activity_30": 5.419217}, "trend_signal": 1, "fair_value": 4.700698, "relative_strength": 1.426795, "rate_of_change": 0.5006238192811923, "market_dynamics": 0.790613, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.64438, "high": 5.757505, "low": 5.588809, "close": 5.69598, "volume": 60046}, "trend_line": 5.281723, "activity_lines": {"activity_5": 5.673818, "activity_10": 5.659372, "activity_20": 5.568095, "activity_30": 5.447703}, "trend_signal": 1, "fair_value": 4.711645, "relative_strength": 2.565858, "rate_of_change": 0.5190266309458392, "market_dynamics": 0.507291, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.72972, "high": 5.778, "low": 5.64, "close": 5.729, "volume": 57774}, "trend_line": 5.308933, "activity_lines": {"activity_5": 5.690514, "activity_10": 5.678051, "activity_20": 5.592835, "activity_30": 5.476559}, "trend_signal": 1, "fair_value": 4.722985, "relative_strength": 3.350414, "rate_of_change": 0.5151727949383049, "market_dynamics": 0.242971, "expectation": {"probability": 50.7778, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.805, "high": 5.822, "low": 5.644, "close": 5.7025, "volume": 105700}, "trend_line": 5.337373, "activity_lines": {"activity_5": 5.694919, "activity_10": 5.688586, "activity_20": 5.612105, "activity_30": 5.501951}, "trend_signal": 1, "fair_value": 4.733793, "relative_strength": 0.352617, "rate_of_change": 0.5357008649384102, "market_dynamics": 0.173786, "expectation": {"probability": 52.2585, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.679, "high": 5.7325, "low": 5.633, "close": 5.681, "volume": 100587}, "trend_line": 5.362458, "activity_lines": {"activity_5": 5.697345, "activity_10": 5.690159, "activity_20": 5.626214, "activity_30": 5.52412}, "trend_signal": 1, "fair_value": 4.744517, "relative_strength": 0.317738, "rate_of_change": 0.4699877636432717, "market_dynamics": 0.003203, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.702, "high": 5.819, "low": 5.653, "close": 5.706, "volume": 71166}, "trend_line": 5.389221, "activity_lines": {"activity_5": 5.701032, "activity_10": 5.693898, "activity_20": 5.640668, "activity_30": 5.546284}, "trend_signal": 1, "fair_value": 4.755492, "relative_strength": 0.01171, "rate_of_change": 0.49908083196175834, "market_dynamics": -0.16894, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.806, "high": 6.022, "low": 5.788, "close": 5.988, "volume": 344489}, "trend_line": 5.425632, "activity_lines": {"activity_5": 5.796067, "activity_10": 5.746923, "activity_20": 5.68052, "activity_30": 5.584915}, "trend_signal": 1, "fair_value": 4.767539, "relative_strength": 3.146779, "rate_of_change": 0.6756264031480652, "market_dynamics": 0.02479, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.028, "high": 6.094, "low": 5.93, "close": 6.036, "volume": 318261}, "trend_line": 5.464975, "activity_lines": {"activity_5": 5.887633, "activity_10": 5.804358, "activity_20": 5.722074, "activity_30": 5.624294}, "trend_signal": 1, "fair_value": 4.779846, "relative_strength": 2.826249, "rate_of_change": 0.7251321136413174, "market_dynamics": 0.380006, "expectation": {"probability": 51.0254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.011, "high": 6.051, "low": 5.844, "close": 5.863, "volume": 116836}, "trend_line": 5.493564, "activity_lines": {"activity_5": 5.901067, "activity_10": 5.823814, "activity_20": 5.743482, "activity_30": 5.649973}, "trend_signal": 1, "fair_value": 4.790517, "relative_strength": 0.816934, "rate_of_change": 0.5231313958435344, "market_dynamics": 0.49853, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.908, "high": 5.95, "low": 5.828, "close": 5.9275, "volume": 396999}, "trend_line": 5.52599, "activity_lines": {"activity_5": 5.9253, "activity_10": 5.853494, "activity_20": 5.768447, "activity_30": 5.677968}, "trend_signal": 1, "fair_value": 4.80119, "relative_strength": 1.14155, "rate_of_change": 0.5902543412618851, "market_dynamics": 0.743932, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.865, "high": 6.202, "low": 5.855, "close": 6.1755, "volume": 508943}, "trend_line": 5.569106, "activity_lines": {"activity_5": 6.015767, "activity_10": 5.921854, "activity_20": 5.814633, "activity_30": 5.719872}, "trend_signal": 1, "fair_value": 4.813491, "relative_strength": 3.828018, "rate_of_change": 0.7802402827366588, "market_dynamics": 0.817162, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.257, "high": 6.533, "low": 6.212, "close": 6.481, "volume": 194246}, "trend_line": 5.622472, "activity_lines": {"activity_5": 6.176767, "activity_10": 6.0365, "activity_20": 5.886514, "activity_30": 5.778704}, "trend_signal": 1, "fair_value": 4.828232, "relative_strength": 7.98595, "rate_of_change": 0.9582507497612808, "market_dynamics": 0.907152, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.378, "high": 6.456, "low": 6.343, "close": 6.4005, "volume": 80963}, "trend_line": 5.665472, "activity_lines": {"activity_5": 6.278067, "activity_10": 6.122236, "activity_20": 5.945837, "activity_30": 5.8289}, "trend_signal": 1, "fair_value": 4.842916, "relative_strength": 4.173386, "rate_of_change": 0.7647881572376021, "market_dynamics": 1.213832, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.406, "high": 6.664, "low": 6.337, "close": 6.547, "volume": 189011}, "trend_line": 5.715422, "activity_lines": {"activity_5": 6.4039, "activity_10": 6.2224, "activity_20": 6.015044, "activity_30": 5.885772}, "trend_signal": 1, "fair_value": 4.857915, "relative_strength": 4.242486, "rate_of_change": 0.8816564621623748, "market_dynamics": 1.497626, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.454, "high": 6.388, "low": 5.977, "close": 6.08, "volume": 140178}, "trend_line": 5.742976, "activity_lines": {"activity_5": 6.328467, "activity_10": 6.2223, "activity_20": 6.03443, "activity_30": 5.909293}, "trend_signal": 1, "fair_value": 4.869938, "relative_strength": 2.594737, "rate_of_change": 0.48209913458707704, "market_dynamics": 1.246836, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.892, "high": 6.168, "low": 5.796, "close": 5.945, "volume": 302088}, "trend_line": 5.76115, "activity_lines": {"activity_5": 6.197867, "activity_10": 6.1904, "activity_20": 6.038435, "activity_30": 5.922327}, "trend_signal": 1, "fair_value": 4.881999, "relative_strength": 0.521245, "rate_of_change": 0.31645613702721614, "market_dynamics": 0.805429, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.994, "high": 6.088, "low": 5.803, "close": 5.8065, "volume": 240402}, "trend_line": 5.775187, "activity_lines": {"activity_5": 6.036467, "activity_10": 6.128973, "activity_20": 6.027592, "activity_30": 5.925253}, "trend_signal": 1, "fair_value": 4.892841, "relative_strength": 1.544459, "rate_of_change": 0.24364927141282694, "market_dynamics": 0.29914, "expectation": {"probability": 53.021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.703, "high": 6.044, "low": 5.652, "close": 5.8015, "volume": 161799}, "trend_line": 5.79306, "activity_lines": {"activity_5": 5.918367, "activity_10": 6.069936, "activity_20": 6.016006, "activity_30": 5.926951}, "trend_signal": 1, "fair_value": 4.903215, "relative_strength": 0.88306, "rate_of_change": 0.3094791562593524, "market_dynamics": -0.384285, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.865, "high": 6.209, "low": 5.8, "close": 6.06, "volume": 254390}, "trend_line": 5.817731, "activity_lines": {"activity_5": 5.926367, "activity_10": 6.062164, "activity_20": 6.028447, "activity_30": 5.944173}, "trend_signal": 1, "fair_value": 4.915773, "relative_strength": 0.533278, "rate_of_change": 0.4258716464183101, "market_dynamics": -0.566448, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.068, "high": 6.331, "low": 5.965, "close": 6.208, "volume": 250543}, "trend_line": 5.843861, "activity_lines": {"activity_5": 6.016167, "activity_10": 6.077718, "activity_20": 6.053651, "activity_30": 5.969351}, "trend_signal": 1, "fair_value": 4.928895, "relative_strength": 1.319163, "rate_of_change": 0.44914417665581663, "market_dynamics": -0.619995, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.143, "high": 6.383, "low": 6.106, "close": 6.353, "volume": 116819}, "trend_line": 5.873585, "activity_lines": {"activity_5": 6.145767, "activity_10": 6.114536, "activity_20": 6.08965, "activity_30": 6.002199}, "trend_signal": 1, "fair_value": 4.942746, "relative_strength": 2.936599, "rate_of_change": 0.50863632793456, "market_dynamics": -0.526996, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.276, "high": 6.296, "low": 6.108, "close": 6.1315, "volume": 177497}, "trend_line": 5.896173, "activity_lines": {"activity_5": 6.174333, "activity_10": 6.107855, "activity_20": 6.101283, "activity_30": 6.018839}, "trend_signal": 1, "fair_value": 4.955664, "relative_strength": 2.031229, "rate_of_change": 0.3845692196503469, "market_dynamics": -0.427945, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.21, "high": 6.287, "low": 6.106, "close": 6.1975, "volume": 278015}, "trend_line": 5.917885, "activity_lines": {"activity_5": 6.203233, "activity_10": 6.119527, "activity_20": 6.117129, "activity_30": 6.038279}, "trend_signal": 1, "fair_value": 4.968709, "relative_strength": 3.177276, "rate_of_change": 0.36823885594944306, "market_dynamics": -0.364672, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.23, "high": 6.546, "low": 6.212, "close": 6.4635, "volume": 127664}, "trend_line": 5.952516, "activity_lines": {"activity_5": 6.2944, "activity_10": 6.183255, "activity_20": 6.156076, "activity_30": 6.07348}, "trend_signal": 1, "fair_value": 4.982719, "relative_strength": 8.759395, "rate_of_change": 0.5851921759209596, "market_dynamics": -0.31029, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.458, "high": 6.623, "low": 6.446, "close": 6.514, "volume": 124190}, "trend_line": 5.984646, "activity_lines": {"activity_5": 6.3755, "activity_10": 6.257682, "activity_20": 6.19621, "activity_30": 6.109705}, "trend_signal": 1, "fair_value": 4.99673, "relative_strength": 9.748297, "rate_of_change": 0.5397717536584454, "market_dynamics": -0.245799, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.498, "high": 6.509, "low": 6.314, "close": 6.489, "volume": 113097}, "trend_line": 6.014387, "activity_lines": {"activity_5": 6.427867, "activity_10": 6.319673, "activity_20": 6.229995, "activity_30": 6.142244}, "trend_signal": 1, "fair_value": 5.010527, "relative_strength": 6.273577, "rate_of_change": 0.49695504128398676, "market_dynamics": -0.140428, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.578, "high": 6.638, "low": 6.469, "close": 6.547, "volume": 524139}, "trend_line": 6.040935, "activity_lines": {"activity_5": 6.4905, "activity_10": 6.382318, "activity_20": 6.265576, "activity_30": 6.176606}, "trend_signal": 1, "fair_value": 5.024237, "relative_strength": 7.57252, "rate_of_change": 0.44140824326735234, "market_dynamics": 0.077075, "expectation": {"probability": 50.2711, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2a10c57-fc56-41c1-91b9-7460881c02bb/", "share_image": "https://sharemaestro.com/terminal/a2a10c57-fc56-41c1-91b9-7460881c02bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}