{"ticker": {"uuid": "a2a1354d-a30b-4b3a-8246-84972ef8861a", "symbol": "BELFA", "name": "Bel Fuse A Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BELFA rose 35.83%, moving from 180.33 to 244.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.88 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is positive at 63.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "244.94"}, {"label": "12-Week Change", "value": "35.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.88"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.38, "high": 260.9365, "low": 233.0, "close": 244.94, "volume": 697319}, "trend_line": 190.48265, "activity_lines": {"activity_5": 247.538667, "activity_10": 243.627976, "activity_20": 226.012084, "activity_30": 211.870894}, "trend_signal": 1, "fair_value": 99.681347, "relative_strength": 30.881825, "rate_of_change": 1.931680684958528, "market_dynamics": 0.535581, "expectation": {"probability": 63.8396, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.323196, "high": 54.518478, "low": 47.579762, "close": 52.5459, "volume": 33823}, "trend_line": 37.522247, "activity_lines": {"activity_5": 48.509533, "activity_10": 45.4959, "activity_20": 41.515733, "activity_30": 39.710172}, "trend_signal": 1, "fair_value": 21.047878, "relative_strength": 32.996363, "rate_of_change": 1.5790838667585345, "market_dynamics": 1.234775, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.437988, "high": 57.9878, "low": 53.358688, "close": 57.9878, "volume": 54888}, "trend_line": 38.286577, "activity_lines": {"activity_5": 52.1507, "activity_10": 48.299636, "activity_20": 43.261074, "activity_30": 41.03053}, "trend_signal": 1, "fair_value": 21.357485, "relative_strength": 39.51553, "rate_of_change": 2.037004873402174, "market_dynamics": 1.548464, "expectation": {"probability": 54.3976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57.194851, "high": 60.109112, "low": 53.289345, "close": 54.8456, "volume": 35494}, "trend_line": 38.933987, "activity_lines": {"activity_5": 53.802787, "activity_10": 50.09166, "activity_20": 44.605385, "activity_30": 42.098854}, "trend_signal": 1, "fair_value": 21.64926, "relative_strength": 31.972, "rate_of_change": 1.6909581653120902, "market_dynamics": 1.682319, "expectation": {"probability": 54.1056, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.875314, "high": 58.235534, "low": 52.377278, "close": 57.4922, "volume": 29287}, "trend_line": 39.731173, "activity_lines": {"activity_5": 55.614787, "activity_10": 52.016505, "activity_20": 46.13158, "activity_30": 43.296158}, "trend_signal": 1, "fair_value": 21.956116, "relative_strength": 33.961272, "rate_of_change": 2.0475324040150227, "market_dynamics": 1.706583, "expectation": {"probability": 54.3089, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 57.740015, "high": 59.355744, "low": 53.4281, "close": 55.3528, "volume": 13142}, "trend_line": 40.526507, "activity_lines": {"activity_5": 55.986073, "activity_10": 53.138029, "activity_20": 47.373978, "activity_30": 44.304005}, "trend_signal": 1, "fair_value": 22.247067, "relative_strength": 28.545707, "rate_of_change": 2.0017883690471563, "market_dynamics": 1.496106, "expectation": {"probability": 54.111, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.745722, "high": 64.299089, "low": 54.745514, "close": 60.3697, "volume": 50031}, "trend_line": 41.378133, "activity_lines": {"activity_5": 57.56102, "activity_10": 54.932705, "activity_20": 49.029927, "activity_30": 45.584211}, "trend_signal": 1, "fair_value": 22.569126, "relative_strength": 33.673684, "rate_of_change": 2.1014048903844484, "market_dynamics": 1.480994, "expectation": {"probability": 54.1507, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.034513, "high": 67.494189, "low": 61.02459, "close": 62.384, "volume": 55651}, "trend_line": 42.424627, "activity_lines": {"activity_5": 59.285813, "activity_10": 56.795804, "activity_20": 50.761019, "activity_30": 46.939429}, "trend_signal": 1, "fair_value": 22.905303, "relative_strength": 37.461354, "rate_of_change": 2.5290991258595517, "market_dynamics": 1.522795, "expectation": {"probability": 54.5282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.721394, "high": 68.675015, "low": 54.594702, "close": 60.7566, "volume": 63025}, "trend_line": 43.39024, "activity_lines": {"activity_5": 60.17506, "activity_10": 58.026258, "activity_20": 52.222944, "activity_30": 48.122137}, "trend_signal": 1, "fair_value": 23.220653, "relative_strength": 29.789136, "rate_of_change": 2.2760671531655365, "market_dynamics": 1.574257, "expectation": {"probability": 54.5041, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.675166, "high": 60.191147, "low": 49.117405, "close": 50.2734, "volume": 61117}, "trend_line": 44.059053, "activity_lines": {"activity_5": 57.17584, "activity_10": 57.046216, "activity_20": 52.557374, "activity_30": 48.566211}, "trend_signal": 1, "fair_value": 23.464025, "relative_strength": 9.822709, "rate_of_change": 1.5413904140654677, "market_dynamics": 1.405188, "expectation": {"probability": 54.0471, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.90342, "high": 52.195354, "low": 48.442592, "close": 48.6212, "volume": 19278}, "trend_line": 44.57964, "activity_lines": {"activity_5": 54.10714, "activity_10": 55.698595, "activity_20": 52.645712, "activity_30": 48.860543}, "trend_signal": 1, "fair_value": 23.702197, "relative_strength": 7.236883, "rate_of_change": 1.181566476247229, "market_dynamics": 0.783859, "expectation": {"probability": 53.7869, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.333469, "high": 49.613497, "low": 45.684108, "close": 46.8661, "volume": 20179}, "trend_line": 44.939463, "activity_lines": {"activity_5": 50.90218, "activity_10": 54.026445, "activity_20": 52.491538, "activity_30": 49.008057}, "trend_signal": 1, "fair_value": 23.931262, "relative_strength": 5.107465, "rate_of_change": 0.8071464910887701, "market_dynamics": 0.10064, "expectation": {"probability": 53.3418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.864939, "high": 49.709878, "low": 46.289422, "close": 47.8969, "volume": 14431}, "trend_line": 45.315503, "activity_lines": {"activity_5": 48.94106, "activity_10": 52.644984, "activity_20": 52.38352, "activity_30": 49.198859}, "trend_signal": 1, "fair_value": 24.171835, "relative_strength": 5.138501, "rate_of_change": 0.8367701233991072, "market_dynamics": -0.579201, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.137199, "high": 51.280502, "low": 48.829595, "close": 50.318, "volume": 11867}, "trend_line": 45.655803, "activity_lines": {"activity_5": 48.75278, "activity_10": 51.887193, "activity_20": 52.43879, "activity_30": 49.521601}, "trend_signal": 1, "fair_value": 24.422926, "relative_strength": 5.942145, "rate_of_change": 0.7509571282922738, "market_dynamics": -0.867796, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.318068, "high": 50.54629, "low": 47.3611, "close": 47.3611, "volume": 21254}, "trend_line": 45.878407, "activity_lines": {"activity_5": 48.274773, "activity_10": 50.674104, "activity_20": 52.142769, "activity_30": 49.63162}, "trend_signal": 1, "fair_value": 24.659758, "relative_strength": 0.561046, "rate_of_change": 0.48757000287565644, "market_dynamics": -0.92888, "expectation": {"probability": 54.0336, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.370961, "high": 48.020897, "low": 43.977398, "close": 46.339, "volume": 68810}, "trend_line": 46.027687, "activity_lines": {"activity_5": 47.65022, "activity_10": 49.45938, "activity_20": 51.689131, "activity_30": 49.661336}, "trend_signal": 1, "fair_value": 24.892488, "relative_strength": -1.546272, "rate_of_change": 0.32538182940832583, "market_dynamics": -0.81335, "expectation": {"probability": 54.1318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.936977, "high": 46.621853, "low": 43.441624, "close": 44.3049, "volume": 11529}, "trend_line": 46.309063, "activity_lines": {"activity_5": 46.49978, "activity_10": 48.038707, "activity_20": 51.022094, "activity_30": 49.550188}, "trend_signal": 1, "fair_value": 25.10976, "relative_strength": -2.98414, "rate_of_change": 0.6113190089260875, "market_dynamics": -0.877797, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.453749, "high": 46.6169, "low": 43.784958, "close": 46.6169, "volume": 7111}, "trend_line": 46.58273, "activity_lines": {"activity_5": 46.290753, "activity_10": 47.330485, "activity_20": 50.573747, "activity_30": 49.570049}, "trend_signal": 0, "fair_value": 25.341944, "relative_strength": 1.572036, "rate_of_change": 0.5909577570161506, "market_dynamics": -0.914068, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.6169, "high": 46.8352, "low": 45.971924, "close": 46.8352, "volume": 6953}, "trend_line": 47.022343, "activity_lines": {"activity_5": 46.239827, "activity_10": 46.948629, "activity_20": 50.133075, "activity_30": 49.586337}, "trend_signal": 0, "fair_value": 25.576324, "relative_strength": -0.072791, "rate_of_change": 0.9437252818802191, "market_dynamics": -0.938746, "expectation": {"probability": 52.4464, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.539138, "high": 49.67517, "low": 45.1746, "close": 45.1746, "volume": 10375}, "trend_line": 47.473567, "activity_lines": {"activity_5": 45.867553, "activity_10": 46.517962, "activity_20": 49.520804, "activity_30": 49.467128}, "trend_signal": 0, "fair_value": 25.801824, "relative_strength": -3.956377, "rate_of_change": 0.9595948887532112, "market_dynamics": -1.07451, "expectation": {"probability": 54.1276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.273893, "high": 45.273893, "low": 39.124214, "close": 39.4321, "volume": 25791}, "trend_line": 47.694777, "activity_lines": {"activity_5": 43.72688, "activity_10": 45.135909, "activity_20": 48.368313, "activity_30": 48.948324}, "trend_signal": 0, "fair_value": 25.98691, "relative_strength": -13.667883, "rate_of_change": 0.4659645650810254, "market_dynamics": -1.076263, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.023239, "high": 48.214665, "low": 38.567758, "close": 48.0259, "volume": 25454}, "trend_line": 48.09755, "activity_lines": {"activity_5": 44.911267, "activity_10": 45.48344, "activity_20": 48.076618, "activity_30": 48.969686}, "trend_signal": 0, "fair_value": 26.224437, "relative_strength": 7.549871, "rate_of_change": 0.8444803086090459, "market_dynamics": -0.993116, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.390089, "high": 52.158903, "low": 47.390089, "close": 51.1654, "volume": 49054}, "trend_line": 48.677543, "activity_lines": {"activity_5": 46.894087, "activity_10": 46.380702, "activity_20": 48.105446, "activity_30": 49.167612}, "trend_signal": 0, "fair_value": 26.476682, "relative_strength": 7.33616, "rate_of_change": 1.2058680743613799, "market_dynamics": -0.708898, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.618999, "high": 50.8177, "low": 49.4566, "close": 50.8177, "volume": 16359}, "trend_line": 49.181973, "activity_lines": {"activity_5": 48.457773, "activity_10": 47.155318, "activity_20": 48.133648, "activity_30": 49.305687}, "trend_signal": 0, "fair_value": 26.725269, "relative_strength": 3.417341, "rate_of_change": 1.0362684082062221, "market_dynamics": -0.442536, "expectation": {"probability": 51.9679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.046151, "high": 54.155813, "low": 50.153389, "close": 52.904, "volume": 17602}, "trend_line": 49.788657, "activity_lines": {"activity_5": 50.451393, "activity_10": 48.300176, "activity_20": 48.379726, "activity_30": 49.545818}, "trend_signal": 0, "fair_value": 26.979715, "relative_strength": 5.325019, "rate_of_change": 1.233549536534456, "market_dynamics": -0.059822, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.903974, "high": 54.940652, "low": 52.903974, "close": 53.6491, "volume": 7498}, "trend_line": 50.170053, "activity_lines": {"activity_5": 52.178087, "activity_10": 49.479727, "activity_20": 48.718614, "activity_30": 49.794878}, "trend_signal": 0, "fair_value": 27.233216, "relative_strength": 5.64715, "rate_of_change": 0.7660299011479709, "market_dynamics": 0.192719, "expectation": {"probability": 52.9235, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.47031, "high": 55.993707, "low": 52.854338, "close": 55.5666, "volume": 19086}, "trend_line": 50.555943, "activity_lines": {"activity_5": 53.596147, "activity_10": 50.875004, "activity_20": 49.248234, "activity_30": 50.143043}, "trend_signal": 0, "fair_value": 27.49734, "relative_strength": 8.869764, "rate_of_change": 0.7691640269943432, "market_dynamics": 0.317977, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.139378, "high": 55.139378, "low": 53.450424, "close": 53.6988, "volume": 7786}, "trend_line": 50.883817, "activity_lines": {"activity_5": 53.888893, "activity_10": 51.725922, "activity_20": 49.62284, "activity_30": 50.345808}, "trend_signal": 0, "fair_value": 27.760824, "relative_strength": 4.236705, "rate_of_change": 0.6485370078053956, "market_dynamics": 0.376012, "expectation": {"probability": 52.6829, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.748871, "high": 62.878782, "low": 56.599845, "close": 62.2032, "volume": 27357}, "trend_line": 51.490213, "activity_lines": {"activity_5": 56.847547, "activity_10": 53.994333, "activity_20": 50.848747, "activity_30": 51.076091}, "trend_signal": 0, "fair_value": 28.068907, "relative_strength": 16.38512, "rate_of_change": 1.191726634815931, "market_dynamics": 0.564864, "expectation": {"probability": 53.5372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.84559, "high": 64.8261, "low": 60.405109, "close": 64.8261, "volume": 13563}, "trend_line": 52.098467, "activity_lines": {"activity_5": 59.921467, "activity_10": 56.460216, "activity_20": 52.317566, "activity_30": 51.93647}, "trend_signal": 0, "fair_value": 28.399408, "relative_strength": 19.419526, "rate_of_change": 1.181300221073085, "market_dynamics": 0.731365, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.557779, "high": 66.942185, "low": 63.929985, "close": 64.2182, "volume": 7252}, "trend_line": 52.6283, "activity_lines": {"activity_5": 61.997947, "activity_10": 58.458273, "activity_20": 53.65919, "activity_30": 52.718389}, "trend_signal": 1, "fair_value": 28.729276, "relative_strength": 17.287629, "rate_of_change": 1.0169838586613376, "market_dynamics": 0.786689, "expectation": {"probability": 54.6556, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.10725, "high": 63.10725, "low": 60.181386, "close": 60.852, "volume": 18976}, "trend_line": 52.90517, "activity_lines": {"activity_5": 62.247753, "activity_10": 59.393636, "activity_20": 54.605953, "activity_30": 53.24895}, "trend_signal": 1, "fair_value": 29.028697, "relative_strength": 14.057067, "rate_of_change": 0.5260857751437825, "market_dynamics": 0.91096, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.616376, "high": 62.292605, "low": 59.647357, "close": 61.7556, "volume": 16561}, "trend_line": 53.030763, "activity_lines": {"activity_5": 62.4464, "activity_10": 60.260089, "activity_20": 55.572174, "activity_30": 53.819945}, "trend_signal": 1, "fair_value": 29.330278, "relative_strength": 11.611394, "rate_of_change": 0.2373926782581023, "market_dynamics": 0.819611, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.864964, "high": 64.5301, "low": 60.661675, "close": 64.5301, "volume": 9220}, "trend_line": 53.35358, "activity_lines": {"activity_5": 63.03276, "activity_10": 61.438447, "activity_20": 56.736639, "activity_30": 54.561838}, "trend_signal": 1, "fair_value": 29.653426, "relative_strength": 13.010381, "rate_of_change": 0.6087353485749405, "market_dynamics": 0.740944, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.440689, "high": 68.995294, "low": 64.400911, "close": 67.5235, "volume": 23799}, "trend_line": 53.687957, "activity_lines": {"activity_5": 64.461793, "activity_10": 62.911744, "activity_20": 58.118512, "activity_30": 55.476026}, "trend_signal": 1, "fair_value": 30.001703, "relative_strength": 16.94028, "rate_of_change": 0.6267189568160119, "market_dynamics": 0.904765, "expectation": {"probability": 54.6185, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.716773, "high": 72.311725, "low": 65.524576, "close": 71.4913, "volume": 52878}, "trend_line": 54.225907, "activity_lines": {"activity_5": 67.0336, "activity_10": 64.840649, "activity_20": 59.78226, "activity_30": 56.624629}, "trend_signal": 1, "fair_value": 30.371875, "relative_strength": 21.714332, "rate_of_change": 1.0019937990935326, "market_dynamics": 1.147352, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.158746, "high": 75.538743, "low": 68.319105, "close": 74.5244, "volume": 19109}, "trend_line": 54.69773, "activity_lines": {"activity_5": 70.131567, "activity_10": 66.996624, "activity_20": 61.615102, "activity_30": 57.934209}, "trend_signal": 1, "fair_value": 30.755523, "relative_strength": 23.955068, "rate_of_change": 0.8701062390712996, "market_dynamics": 1.357799, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.524411, "high": 78.333171, "low": 72.595169, "close": 76.2299, "volume": 30551}, "trend_line": 55.15926, "activity_lines": {"activity_5": 72.88654, "activity_10": 69.118002, "activity_20": 63.46647, "activity_30": 59.323382}, "trend_signal": 1, "fair_value": 31.149826, "relative_strength": 28.036169, "rate_of_change": 0.843782731020105, "market_dynamics": 1.64165, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.578544, "high": 75.578544, "low": 50.717181, "close": 59.1601, "volume": 93953}, "trend_line": 55.106043, "activity_lines": {"activity_5": 68.986627, "activity_10": 67.726124, "activity_20": 63.551129, "activity_30": 59.5815}, "trend_signal": 1, "fair_value": 31.425803, "relative_strength": -2.206447, "rate_of_change": -0.09647881425531021, "market_dynamics": 1.339299, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.195442, "high": 62.153368, "low": 56.375392, "close": 62.0042, "volume": 34589}, "trend_line": 55.49707, "activity_lines": {"activity_5": 66.392747, "activity_10": 66.906684, "activity_20": 63.847964, "activity_30": 60.026543}, "trend_signal": 1, "fair_value": 31.707801, "relative_strength": 0.323249, "rate_of_change": 0.7095900534901428, "market_dynamics": 0.888396, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.322441, "high": 66.792512, "low": 62.322441, "close": 66.1312, "volume": 30963}, "trend_line": 56.080737, "activity_lines": {"activity_5": 65.542487, "activity_10": 66.888915, "activity_20": 64.457706, "activity_30": 60.712616}, "trend_signal": 1, "fair_value": 32.000023, "relative_strength": 8.108932, "rate_of_change": 1.0517077748428851, "market_dynamics": 0.495988, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.131241, "high": 67.90137, "low": 65.03734, "close": 67.5732, "volume": 48039}, "trend_line": 56.770973, "activity_lines": {"activity_5": 65.530233, "activity_10": 67.098545, "activity_20": 65.077643, "activity_30": 61.454065}, "trend_signal": 1, "fair_value": 32.315463, "relative_strength": 10.977267, "rate_of_change": 1.2307898164747706, "market_dynamics": 0.07637, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.633958, "high": 72.247077, "low": 65.614069, "close": 70.0195, "volume": 51803}, "trend_line": 57.508393, "activity_lines": {"activity_5": 66.796827, "activity_10": 67.630755, "activity_20": 65.837478, "activity_30": 62.308809}, "trend_signal": 1, "fair_value": 32.650021, "relative_strength": 10.869796, "rate_of_change": 1.2989384557492087, "market_dynamics": 0.046749, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 69.97974, "high": 71.6007, "low": 68.826173, "close": 70.4173, "volume": 42150}, "trend_line": 58.17837, "activity_lines": {"activity_5": 68.610047, "activity_10": 68.085038, "activity_20": 66.545418, "activity_30": 63.141641}, "trend_signal": 1, "fair_value": 32.988329, "relative_strength": 11.400534, "rate_of_change": 1.1650073407545973, "market_dynamics": 0.061219, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.661541, "high": 72.396291, "low": 69.253815, "close": 71.1035, "volume": 41810}, "trend_line": 58.969783, "activity_lines": {"activity_5": 69.90152, "activity_10": 68.557045, "activity_20": 67.225378, "activity_30": 63.975521}, "trend_signal": 1, "fair_value": 33.337806, "relative_strength": 12.560647, "rate_of_change": 1.3603217140665826, "market_dynamics": 0.072569, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.836371, "high": 71.826707, "low": 67.830528, "close": 69.1742, "volume": 30132}, "trend_line": 59.730957, "activity_lines": {"activity_5": 69.943273, "activity_10": 68.61318, "activity_20": 67.634931, "activity_30": 64.63387}, "trend_signal": 1, "fair_value": 33.682127, "relative_strength": 9.394988, "rate_of_change": 1.2907865033181432, "market_dynamics": -0.025784, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.114491, "high": 70.816475, "low": 66.884991, "close": 68.9851, "volume": 29655}, "trend_line": 60.55363, "activity_lines": {"activity_5": 69.719127, "activity_10": 68.677062, "activity_20": 67.952546, "activity_30": 65.230912}, "trend_signal": 1, "fair_value": 34.029083, "relative_strength": 14.455673, "rate_of_change": 1.377297537690551, "market_dynamics": -0.155405, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.955241, "high": 71.164834, "low": 67.58171, "close": 68.6666, "volume": 47934}, "trend_line": 61.28862, "activity_lines": {"activity_5": 69.294687, "activity_10": 68.783749, "activity_20": 68.17593, "activity_30": 65.754329}, "trend_signal": 1, "fair_value": 34.351904, "relative_strength": 9.206713, "rate_of_change": 1.213783550218217, "market_dynamics": -0.223927, "expectation": {"probability": 56.4592, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.726377, "high": 71.413722, "low": 67.106903, "close": 70.8663, "volume": 46146}, "trend_line": 62.089657, "activity_lines": {"activity_5": 69.693673, "activity_10": 69.427896, "activity_20": 68.537534, "activity_30": 66.372244}, "trend_signal": 1, "fair_value": 34.695467, "relative_strength": 11.170693, "rate_of_change": 1.306991412108807, "market_dynamics": -0.28686, "expectation": {"probability": 57.1933, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.468122, "high": 72.282875, "low": 70.149622, "close": 70.8762, "volume": 18940}, "trend_line": 62.946377, "activity_lines": {"activity_5": 70.066027, "activity_10": 69.861004, "activity_20": 68.858828, "activity_30": 66.939118}, "trend_signal": 1, "fair_value": 35.046106, "relative_strength": 9.180062, "rate_of_change": 1.3798111334388523, "market_dynamics": -0.376991, "expectation": {"probability": 57.9352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.906084, "high": 77.126789, "low": 70.567677, "close": 73.6631, "volume": 40686}, "trend_line": 64.08741, "activity_lines": {"activity_5": 71.3825, "activity_10": 70.639511, "activity_20": 69.41673, "activity_30": 67.630519}, "trend_signal": 1, "fair_value": 35.412562, "relative_strength": 10.581942, "rate_of_change": 1.812706392935065, "market_dynamics": -0.338294, "expectation": {"probability": 58.0955, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.404366, "high": 77.19651, "low": 73.046053, "close": 76.6889, "volume": 40685}, "trend_line": 65.042843, "activity_lines": {"activity_5": 73.408313, "activity_10": 71.83122, "activity_20": 70.217829, "activity_30": 68.443518}, "trend_signal": 1, "fair_value": 35.798599, "relative_strength": 13.083241, "rate_of_change": 1.4908279176830508, "market_dynamics": -0.259824, "expectation": {"probability": 58.9949, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.688831, "high": 85.5073, "low": 76.151462, "close": 85.5073, "volume": 142507}, "trend_line": 66.187573, "activity_lines": {"activity_5": 77.860007, "activity_10": 74.460535, "activity_20": 71.783361, "activity_30": 69.763806}, "trend_signal": 1, "fair_value": 36.255811, "relative_strength": 27.243618, "rate_of_change": 1.759963044665799, "market_dynamics": 0.221442, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.507369, "high": 85.507369, "low": 80.371552, "close": 81.3171, "volume": 63927}, "trend_line": 67.20422, "activity_lines": {"activity_5": 79.792253, "activity_10": 76.046398, "activity_20": 72.836724, "activity_30": 70.739905}, "trend_signal": 1, "fair_value": 36.6843, "relative_strength": 17.406007, "rate_of_change": 1.5360088819090043, "market_dynamics": 0.74725, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.685353, "high": 84.711005, "low": 80.192383, "close": 82.3124, "volume": 34308}, "trend_line": 68.1845, "activity_lines": {"activity_5": 81.359547, "activity_10": 77.615047, "activity_20": 73.904939, "activity_30": 71.714626}, "trend_signal": 1, "fair_value": 37.119479, "relative_strength": 14.624566, "rate_of_change": 1.4586583997254834, "market_dynamics": 1.076242, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.800092, "high": 84.810624, "low": 78.142027, "close": 80.1227, "volume": 88345}, "trend_line": 69.066953, "activity_lines": {"activity_5": 81.434527, "activity_10": 78.581771, "activity_20": 74.694187, "activity_30": 72.484832}, "trend_signal": 1, "fair_value": 37.542237, "relative_strength": 11.134486, "rate_of_change": 1.2942134942692227, "market_dynamics": 1.358196, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.222253, "high": 83.347537, "low": 75.146155, "close": 80.5308, "volume": 331020}, "trend_line": 69.899093, "activity_lines": {"activity_5": 81.2149, "activity_10": 79.423631, "activity_20": 75.4812, "activity_30": 73.224435}, "trend_signal": 1, "fair_value": 37.967296, "relative_strength": 11.607981, "rate_of_change": 1.2048309124046568, "market_dynamics": 1.237321, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.52052, "high": 83.466936, "low": 78.216661, "close": 79.0577, "volume": 53443}, "trend_line": 70.74439, "activity_lines": {"activity_5": 80.248113, "activity_10": 79.787733, "activity_20": 76.099317, "activity_30": 73.815313}, "trend_signal": 1, "fair_value": 38.383589, "relative_strength": 5.704641, "rate_of_change": 1.2093103983480906, "market_dynamics": 0.957689, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.878549, "high": 85.478966, "low": 78.878449, "close": 82.2228, "volume": 52088}, "trend_line": 71.41171, "activity_lines": {"activity_5": 80.766333, "activity_10": 80.538378, "activity_20": 77.005405, "activity_30": 74.555856}, "trend_signal": 1, "fair_value": 38.823421, "relative_strength": 10.152621, "rate_of_change": 0.9432832765962131, "market_dynamics": 0.810812, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.670086, "high": 86.425101, "low": 79.532607, "close": 80.0605, "volume": 104704}, "trend_line": 71.919523, "activity_lines": {"activity_5": 80.503407, "activity_10": 80.689396, "activity_20": 77.595738, "activity_30": 75.113842}, "trend_signal": 1, "fair_value": 39.249392, "relative_strength": 11.657158, "rate_of_change": 0.7111060636973946, "market_dynamics": 0.619849, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.090345, "high": 90.877292, "low": 79.681974, "close": 90.3992, "volume": 101524}, "trend_line": 72.792223, "activity_lines": {"activity_5": 83.83684, "activity_10": 82.553191, "activity_20": 79.084727, "activity_30": 76.306079}, "trend_signal": 1, "fair_value": 39.732664, "relative_strength": 28.830753, "rate_of_change": 1.2134396386361028, "market_dynamics": 0.589208, "expectation": {"probability": 58.886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.399247, "high": 93.377362, "low": 82.749773, "close": 83.0187, "volume": 85935}, "trend_line": 73.531113, "activity_lines": {"activity_5": 84.025007, "activity_10": 82.770784, "activity_20": 79.755249, "activity_30": 76.965852}, "trend_signal": 1, "fair_value": 40.168844, "relative_strength": 21.308406, "rate_of_change": 1.0150672277174415, "market_dynamics": 0.585632, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.038532, "high": 82.570444, "low": 76.355251, "close": 80.7776, "volume": 73511}, "trend_line": 74.16518, "activity_lines": {"activity_5": 83.30028, "activity_10": 82.465816, "activity_20": 80.138782, "activity_30": 77.433367}, "trend_signal": 1, "fair_value": 40.591031, "relative_strength": 16.925283, "rate_of_change": 0.8623111688789502, "market_dynamics": 0.413237, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.678062, "high": 84.731886, "low": 79.452951, "close": 82.949, "volume": 24722}, "trend_line": 74.779143, "activity_lines": {"activity_5": 83.184693, "activity_10": 82.641644, "activity_20": 80.677887, "activity_30": 78.000065}, "trend_signal": 1, "fair_value": 41.028165, "relative_strength": 13.237042, "rate_of_change": 0.8278318747422958, "market_dynamics": 0.222902, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.106329, "high": 87.152173, "low": 83.121459, "close": 86.6442, "volume": 50205}, "trend_line": 75.4165, "activity_lines": {"activity_5": 84.252427, "activity_10": 83.459655, "activity_20": 81.509241, "activity_30": 78.765553}, "trend_signal": 1, "fair_value": 41.486993, "relative_strength": 16.359954, "rate_of_change": 0.8523192088467694, "market_dynamics": -0.076298, "expectation": {"probability": 59.327, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.644201, "high": 87.450981, "low": 84.458424, "close": 85.8175, "volume": 60370}, "trend_line": 75.89404, "activity_lines": {"activity_5": 84.60568, "activity_10": 84.048596, "activity_20": 82.187858, "activity_30": 79.436585}, "trend_signal": 1, "fair_value": 41.942951, "relative_strength": 15.493623, "rate_of_change": 0.6332036092897506, "market_dynamics": -0.23853, "expectation": {"probability": 59.2134, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.911178, "high": 88.825558, "low": 83.136161, "close": 83.4271, "volume": 67630}, "trend_line": 76.190797, "activity_lines": {"activity_5": 84.46758, "activity_10": 84.099378, "activity_20": 82.559564, "activity_30": 79.922589}, "trend_signal": 1, "fair_value": 42.385144, "relative_strength": 18.332888, "rate_of_change": 0.3910148939231585, "market_dynamics": -0.370059, "expectation": {"probability": 58.9941, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.427108, "high": 90.817618, "low": 83.427108, "close": 89.3435, "volume": 82450}, "trend_line": 76.627917, "activity_lines": {"activity_5": 86.274387, "activity_10": 85.173209, "activity_20": 83.425966, "activity_30": 80.771151}, "trend_signal": 1, "fair_value": 42.866883, "relative_strength": 18.717172, "rate_of_change": 0.5737175842903874, "market_dynamics": -0.244403, "expectation": {"probability": 58.6574, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.53072, "high": 102.550784, "low": 87.53072, "close": 101.5946, "volume": 88245}, "trend_line": 78.0424, "activity_lines": {"activity_5": 91.593833, "activity_10": 88.287498, "activity_20": 85.360677, "activity_30": 82.381904}, "trend_signal": 1, "fair_value": 43.43052, "relative_strength": 31.632357, "rate_of_change": 1.8459108055880005, "market_dynamics": 0.043496, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.598544, "high": 101.456121, "low": 90.538689, "close": 98.0786, "volume": 64131}, "trend_line": 79.24488, "activity_lines": {"activity_5": 94.49824, "activity_10": 90.4103, "activity_20": 86.814206, "activity_30": 83.674562}, "trend_signal": 1, "fair_value": 43.971119, "relative_strength": 24.720033, "rate_of_change": 1.5408034606829035, "market_dynamics": 0.383764, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.261834, "high": 104.552736, "low": 96.823583, "close": 99.9013, "volume": 75636}, "trend_line": 80.37055, "activity_lines": {"activity_5": 97.24792, "activity_10": 92.5369, "activity_20": 88.31179, "activity_30": 85.007235}, "trend_signal": 1, "fair_value": 44.52116, "relative_strength": 25.756064, "rate_of_change": 1.4204955575678828, "market_dynamics": 0.885805, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.602411, "high": 103.965101, "low": 99.288763, "close": 103.1384, "volume": 38660}, "trend_line": 81.556057, "activity_lines": {"activity_5": 100.137713, "activity_10": 95.079298, "activity_20": 89.992726, "activity_30": 86.476128}, "trend_signal": 1, "fair_value": 45.097503, "relative_strength": 26.975209, "rate_of_change": 1.4750514958526493, "market_dynamics": 1.133578, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.650446, "high": 105.241623, "low": 102.520887, "close": 104.5141, "volume": 70178}, "trend_line": 82.705877, "activity_lines": {"activity_5": 102.171987, "activity_10": 97.506011, "activity_20": 91.678731, "activity_30": 87.957292}, "trend_signal": 1, "fair_value": 45.681604, "relative_strength": 26.906549, "rate_of_change": 1.409852366943151, "market_dynamics": 1.205467, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.803056, "high": 105.102038, "low": 99.516063, "close": 102.9992, "volume": 60406}, "trend_line": 83.79194, "activity_lines": {"activity_5": 102.68992, "activity_10": 99.225715, "activity_20": 93.129951, "activity_30": 89.266539}, "trend_signal": 1, "fair_value": 46.248913, "relative_strength": 23.881047, "rate_of_change": 1.313163029514814, "market_dynamics": 1.213878, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.065784, "high": 103.078927, "low": 96.670753, "close": 98.6241, "volume": 41450}, "trend_line": 84.709293, "activity_lines": {"activity_5": 101.655847, "activity_10": 99.785396, "activity_20": 94.061247, "activity_30": 90.223452}, "trend_signal": 1, "fair_value": 46.784053, "relative_strength": 19.685663, "rate_of_change": 1.0947986166688655, "market_dynamics": 0.941976, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.637519, "high": 106.567111, "low": 96.750539, "close": 102.8996, "volume": 80660}, "trend_line": 85.833473, "activity_lines": {"activity_5": 102.010573, "activity_10": 100.904625, "activity_20": 95.322058, "activity_30": 91.397021}, "trend_signal": 1, "fair_value": 47.349791, "relative_strength": 17.519034, "rate_of_change": 1.327103509174602, "market_dynamics": 0.953306, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.999219, "high": 103.04905, "low": 90.691136, "close": 91.2891, "volume": 79014}, "trend_line": 86.57694, "activity_lines": {"activity_5": 98.295247, "activity_10": 99.602271, "activity_20": 95.368646, "activity_30": 91.748997}, "trend_signal": 1, "fair_value": 47.839601, "relative_strength": 7.391822, "rate_of_change": 0.8661737362066142, "market_dynamics": 0.611156, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.692753, "high": 96.107718, "low": 88.420895, "close": 95.5845, "volume": 57022}, "trend_line": 87.474203, "activity_lines": {"activity_5": 96.801673, "activity_10": 98.937953, "activity_20": 95.77309, "activity_30": 92.330129}, "trend_signal": 1, "fair_value": 48.364103, "relative_strength": 9.774814, "rate_of_change": 1.0363764300286076, "market_dynamics": 0.262625, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.059422, "high": 97.991248, "low": 94.308791, "close": 96.3319, "volume": 38844}, "trend_line": 88.323057, "activity_lines": {"activity_5": 96.15254, "activity_10": 98.296053, "activity_20": 96.170016, "activity_30": 92.901594}, "trend_signal": 1, "fair_value": 48.890244, "relative_strength": 9.220667, "rate_of_change": 0.9704049547041917, "market_dynamics": 0.051859, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.325361, "high": 103.108854, "low": 95.325361, "close": 98.5145, "volume": 41836}, "trend_line": 89.244333, "activity_lines": {"activity_5": 96.675427, "activity_10": 98.146675, "activity_20": 96.707622, "activity_30": 93.559106}, "trend_signal": 1, "fair_value": 49.433192, "relative_strength": 7.555039, "rate_of_change": 1.0430753093158809, "market_dynamics": -0.376761, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.464693, "high": 100.806717, "low": 96.690733, "close": 99.9895, "volume": 37213}, "trend_line": 90.12188, "activity_lines": {"activity_5": 97.697287, "activity_10": 98.257553, "activity_20": 97.297828, "activity_30": 94.252343}, "trend_signal": 1, "fair_value": 49.985374, "relative_strength": 7.926883, "rate_of_change": 0.9833083743255798, "market_dynamics": -0.481366, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.660587, "high": 102.821422, "low": 90.501779, "close": 96.1625, "volume": 55479}, "trend_line": 90.771, "activity_lines": {"activity_5": 97.637487, "activity_10": 97.671009, "activity_20": 97.47789, "activity_30": 94.64206}, "trend_signal": 1, "fair_value": 50.512995, "relative_strength": 5.869645, "rate_of_change": 0.7202690401043524, "market_dynamics": -0.629221, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.674165, "high": 95.674165, "low": 88.0003, "close": 88.0003, "volume": 18985}, "trend_line": 90.8541, "activity_lines": {"activity_5": 94.53206, "activity_10": 95.727264, "activity_20": 96.81801, "activity_30": 94.463305}, "trend_signal": 1, "fair_value": 50.983224, "relative_strength": -4.104884, "rate_of_change": 0.09154906302673951, "market_dynamics": -0.819079, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.800997, "high": 92.126267, "low": 85.777887, "close": 88.2993, "volume": 60320}, "trend_line": 91.08684, "activity_lines": {"activity_5": 92.031913, "activity_10": 94.138133, "activity_20": 96.152212, "activity_30": 94.29848}, "trend_signal": 1, "fair_value": 51.453619, "relative_strength": -3.210024, "rate_of_change": 0.25616895660184036, "market_dynamics": -0.954218, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.701372, "high": 89.415535, "low": 82.97666, "close": 83.3761, "volume": 38349}, "trend_line": 91.122297, "activity_lines": {"activity_5": 88.426207, "activity_10": 91.921145, "activity_20": 94.992061, "activity_30": 93.801012}, "trend_signal": 0, "fair_value": 51.889135, "relative_strength": -6.683841, "rate_of_change": 0.038926589175788805, "market_dynamics": -1.196425, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.264066, "high": 89.1481, "low": 81.547923, "close": 89.1481, "volume": 54789}, "trend_line": 91.423143, "activity_lines": {"activity_5": 87.753727, "activity_10": 91.030849, "activity_20": 94.397186, "activity_30": 93.673645}, "trend_signal": 0, "fair_value": 52.366992, "relative_strength": -3.183205, "rate_of_change": 0.33015629533569907, "market_dynamics": -1.231976, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.090912, "high": 91.252332, "low": 86.634864, "close": 87.0637, "volume": 51227}, "trend_line": 91.640907, "activity_lines": {"activity_5": 87.109207, "activity_10": 90.011598, "activity_20": 93.587937, "activity_30": 93.392391}, "trend_signal": 0, "fair_value": 52.824577, "relative_strength": -6.897253, "rate_of_change": 0.23819351736791913, "market_dynamics": -1.172633, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.936764, "high": 90.125396, "low": 82.157023, "close": 82.3864, "volume": 70443}, "trend_line": 91.751863, "activity_lines": {"activity_5": 85.512173, "activity_10": 88.218755, "activity_20": 92.315914, "activity_30": 92.795326}, "trend_signal": 0, "fair_value": 53.254063, "relative_strength": -10.564522, "rate_of_change": 0.12107693347033505, "market_dynamics": -1.171532, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.890465, "high": 83.802562, "low": 79.78347, "close": 81.6883, "volume": 25248}, "trend_line": 91.734047, "activity_lines": {"activity_5": 84.0567, "activity_10": 86.538949, "activity_20": 91.010534, "activity_30": 92.146063}, "trend_signal": 0, "fair_value": 53.684604, "relative_strength": -11.281073, "rate_of_change": -0.01941758937363079, "market_dynamics": -1.177851, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.890435, "high": 82.875048, "low": 79.78344, "close": 80.9403, "volume": 31151}, "trend_line": 91.763373, "activity_lines": {"activity_5": 82.792627, "activity_10": 84.989391, "activity_20": 89.728708, "activity_30": 91.449693}, "trend_signal": 0, "fair_value": 54.108904, "relative_strength": -14.322159, "rate_of_change": 0.031968501291562465, "market_dynamics": -1.299993, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.528723, "high": 89.417312, "low": 81.030076, "close": 84.4109, "volume": 42449}, "trend_line": 91.563763, "activity_lines": {"activity_5": 82.847807, "activity_10": 84.390382, "activity_20": 88.859026, "activity_30": 90.97534}, "trend_signal": 0, "fair_value": 54.537029, "relative_strength": -8.840113, "rate_of_change": -0.2175268775266216, "market_dynamics": -1.23924, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.700144, "high": 86.794461, "low": 80.322025, "close": 81.2894, "volume": 50793}, "trend_line": 91.50612, "activity_lines": {"activity_5": 82.1783, "activity_10": 83.507075, "activity_20": 87.765822, "activity_30": 90.312477}, "trend_signal": 0, "fair_value": 54.933413, "relative_strength": -9.31526, "rate_of_change": -0.06295394390900992, "market_dynamics": -1.249938, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.778083, "high": 83.283997, "low": 76.791615, "close": 78.6765, "volume": 32143}, "trend_line": 91.436083, "activity_lines": {"activity_5": 81.02278, "activity_10": 82.419115, "activity_20": 86.527813, "activity_30": 89.48476}, "trend_signal": 0, "fair_value": 55.312104, "relative_strength": -9.390333, "rate_of_change": -0.07653805013260231, "market_dynamics": -1.239673, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.576733, "high": 78.766219, "low": 73.520456, "close": 76.0835, "volume": 29932}, "trend_line": 91.207233, "activity_lines": {"activity_5": 79.250253, "activity_10": 81.029224, "activity_20": 85.165889, "activity_30": 88.494271}, "trend_signal": 0, "fair_value": 55.672729, "relative_strength": -10.179993, "rate_of_change": -0.25028412470380457, "market_dynamics": -1.236422, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.026422, "high": 76.043662, "low": 72.473349, "close": 72.7127, "volume": 21627}, "trend_line": 90.74285, "activity_lines": {"activity_5": 76.72778, "activity_10": 79.248565, "activity_20": 83.611105, "activity_30": 87.301075}, "trend_signal": 0, "fair_value": 56.003769, "relative_strength": -14.310657, "rate_of_change": -0.5091515055609657, "market_dynamics": -1.39397, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.29838, "high": 76.729084, "low": 72.6329, "close": 72.6329, "volume": 18446}, "trend_line": 90.303363, "activity_lines": {"activity_5": 74.727213, "activity_10": 77.647278, "activity_20": 82.17211, "activity_30": 86.132691}, "trend_signal": 0, "fair_value": 56.337437, "relative_strength": -12.315861, "rate_of_change": -0.4843213542444388, "market_dynamics": -1.496899, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.668167, "high": 73.849531, "low": 57.695083, "close": 59.1993, "volume": 28121}, "trend_line": 89.49577, "activity_lines": {"activity_5": 69.03398, "activity_10": 73.903795, "activity_20": 79.59785, "activity_30": 84.125977}, "trend_signal": 0, "fair_value": 56.569601, "relative_strength": -20.51632, "rate_of_change": -0.8943111011269994, "market_dynamics": -1.522739, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.803945, "high": 69.581117, "low": 53.803945, "close": 65.572, "volume": 31196}, "trend_line": 88.703387, "activity_lines": {"activity_5": 66.937653, "activity_10": 71.825609, "activity_20": 77.783324, "activity_30": 82.582508}, "trend_signal": 0, "fair_value": 56.84459, "relative_strength": -17.978034, "rate_of_change": -0.8853859796948915, "market_dynamics": -1.432989, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.3713, "high": 67.509265, "low": 61.659726, "close": 66.0918, "volume": 17725}, "trend_line": 87.51996, "activity_lines": {"activity_5": 65.888227, "activity_10": 70.147649, "activity_20": 76.161219, "activity_30": 81.123696}, "trend_signal": 0, "fair_value": 57.123384, "relative_strength": -15.23847, "rate_of_change": -1.3341395858987988, "market_dynamics": -1.331396, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.844028, "high": 68.267904, "low": 59.803044, "close": 66.4811, "volume": 25236}, "trend_line": 86.46671, "activity_lines": {"activity_5": 65.63468, "activity_10": 68.824044, "activity_20": 74.72019, "activity_30": 79.766351}, "trend_signal": 0, "fair_value": 57.411981, "relative_strength": -19.701623, "rate_of_change": -1.2034397639121308, "market_dynamics": -1.276561, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.913839, "high": 64.913839, "low": 60.861091, "close": 63.9855, "volume": 17260}, "trend_line": 85.269517, "activity_lines": {"activity_5": 64.964707, "activity_10": 67.309587, "activity_20": 73.194025, "activity_30": 78.31595}, "trend_signal": 0, "fair_value": 57.680486, "relative_strength": -25.018037, "rate_of_change": -1.3845710100453836, "market_dynamics": -1.230614, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.805889, "high": 66.124542, "low": 61.889316, "close": 64.6943, "volume": 19277}, "trend_line": 83.988047, "activity_lines": {"activity_5": 65.107493, "activity_10": 66.295375, "activity_20": 71.906813, "activity_30": 76.988517}, "trend_signal": 0, "fair_value": 57.960274, "relative_strength": -23.812703, "rate_of_change": -1.5028465565249993, "market_dynamics": -1.240176, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.299576, "high": 72.64002, "low": 67.299576, "close": 69.1862, "volume": 16857}, "trend_line": 82.81045, "activity_lines": {"activity_5": 66.381247, "activity_10": 66.3996, "activity_20": 71.197249, "activity_30": 76.033559}, "trend_signal": 0, "fair_value": 58.266589, "relative_strength": -23.497542, "rate_of_change": -1.402100706068319, "market_dynamics": -1.135719, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.297772, "high": 68.297772, "low": 62.897437, "close": 64.3149, "volume": 21131}, "trend_line": 81.520973, "activity_lines": {"activity_5": 65.790287, "activity_10": 65.790685, "activity_20": 70.113343, "activity_30": 74.840297}, "trend_signal": 0, "fair_value": 58.543126, "relative_strength": -26.828164, "rate_of_change": -1.5571428485173127, "market_dynamics": -1.035532, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.712458, "high": 65.981975, "low": 63.3966, "close": 63.3966, "volume": 16203}, "trend_line": 80.346723, "activity_lines": {"activity_5": 65.011687, "activity_10": 65.228782, "activity_20": 69.056191, "activity_30": 73.670983}, "trend_signal": 0, "fair_value": 58.814092, "relative_strength": -28.698175, "rate_of_change": -1.440426870273004, "market_dynamics": -0.937996, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.677878, "high": 67.559047, "low": 62.669094, "close": 66.9702, "volume": 47887}, "trend_line": 79.149077, "activity_lines": {"activity_5": 65.62992, "activity_10": 65.486007, "activity_20": 68.434522, "activity_30": 72.807982}, "trend_signal": 0, "fair_value": 59.107115, "relative_strength": -25.796092, "rate_of_change": -1.490597195855756, "market_dynamics": -0.524917, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.409383, "high": 80.246413, "low": 67.409383, "close": 78.1302, "volume": 138982}, "trend_line": 78.710447, "activity_lines": {"activity_5": 69.769173, "activity_10": 67.875282, "activity_20": 68.98132, "activity_30": 72.742248}, "trend_signal": 0, "fair_value": 59.47026, "relative_strength": -12.702382, "rate_of_change": -0.5541820784593652, "market_dynamics": -0.005196, "expectation": {"probability": 50.6014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.847111, "high": 82.003253, "low": 78.709147, "close": 80.3562, "volume": 27130}, "trend_line": 78.202837, "activity_lines": {"activity_5": 73.7547, "activity_10": 70.325085, "activity_20": 69.782658, "activity_30": 72.848425}, "trend_signal": 0, "fair_value": 59.848933, "relative_strength": -10.036715, "rate_of_change": -0.6449080387003768, "market_dynamics": 0.477698, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.103085, "high": 88.811082, "low": 81.67555, "close": 88.2421, "volume": 66386}, "trend_line": 77.933177, "activity_lines": {"activity_5": 79.624193, "activity_10": 73.939885, "activity_20": 71.344702, "activity_30": 73.49612}, "trend_signal": 0, "fair_value": 60.279165, "relative_strength": -5.05924, "rate_of_change": -0.34482124989915874, "market_dynamics": 1.090398, "expectation": {"probability": 57.4959, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 89.190405, "high": 93.482725, "low": 87.513406, "close": 93.2731, "volume": 31407}, "trend_line": 77.758463, "activity_lines": {"activity_5": 85.57554, "activity_10": 78.06668, "activity_20": 73.35468, "activity_30": 74.485792}, "trend_signal": 0, "fair_value": 60.729931, "relative_strength": -1.196757, "rate_of_change": -0.2241843675896781, "market_dynamics": 1.296084, "expectation": {"probability": 58.3879, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.333021, "high": 93.832128, "low": 90.148718, "close": 91.8357, "volume": 16712}, "trend_line": 77.48667, "activity_lines": {"activity_5": 89.055987, "activity_10": 81.445002, "activity_20": 75.169035, "activity_30": 75.394001}, "trend_signal": 0, "fair_value": 61.173812, "relative_strength": -2.349486, "rate_of_change": -0.34953494386842804, "market_dynamics": 1.238088, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.9885, "high": 93.965179, "low": 87.802054, "close": 90.8986, "volume": 27721}, "trend_line": 77.311207, "activity_lines": {"activity_5": 90.566367, "activity_10": 84.146575, "activity_20": 76.858787, "activity_30": 76.259287}, "trend_signal": 0, "fair_value": 61.605117, "relative_strength": -4.481074, "rate_of_change": -0.22644281913264266, "market_dynamics": 1.2665, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.439134, "high": 111.435717, "low": 90.439134, "close": 109.7476, "volume": 34177}, "trend_line": 78.036117, "activity_lines": {"activity_5": 97.50852, "activity_10": 89.798796, "activity_20": 80.297923, "activity_30": 78.351957}, "trend_signal": 1, "fair_value": 62.121316, "relative_strength": 14.318873, "rate_of_change": 0.9376518982558485, "market_dynamics": 1.26216, "expectation": {"probability": 60.0477, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.127204, "high": 117.099429, "low": 105.856965, "close": 111.4757, "volume": 59741}, "trend_line": 78.808663, "activity_lines": {"activity_5": 103.06728, "activity_10": 95.027738, "activity_20": 83.753682, "activity_30": 80.50935}, "trend_signal": 1, "fair_value": 62.662676, "relative_strength": 18.532622, "rate_of_change": 0.989985188524938, "market_dynamics": 1.351497, "expectation": {"probability": 60.694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.40129, "high": 119.16709, "low": 115.40129, "close": 115.7509, "volume": 25600}, "trend_line": 79.887823, "activity_lines": {"activity_5": 108.5022, "activity_10": 100.17652, "activity_20": 87.44807, "activity_30": 82.89272}, "trend_signal": 1, "fair_value": 63.208137, "relative_strength": 18.367448, "rate_of_change": 1.3693418450710193, "market_dynamics": 1.422499, "expectation": {"probability": 60.8436, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.750935, "high": 118.657694, "low": 111.22598, "close": 112.1949, "volume": 31858}, "trend_line": 80.65605, "activity_lines": {"activity_5": 111.253267, "activity_10": 103.72686, "activity_20": 90.598846, "activity_30": 84.977047}, "trend_signal": 1, "fair_value": 63.733834, "relative_strength": 13.935397, "rate_of_change": 0.9616321626388492, "market_dynamics": 1.475064, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.87525, "high": 114.871908, "low": 107.390251, "close": 113.893, "volume": 31714}, "trend_line": 81.55036, "activity_lines": {"activity_5": 113.213087, "activity_10": 106.763678, "activity_20": 93.722956, "activity_30": 87.121367}, "trend_signal": 1, "fair_value": 64.271838, "relative_strength": 16.514411, "rate_of_change": 1.1087946905408885, "market_dynamics": 1.424366, "expectation": {"probability": 61.5866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.482299, "high": 118.907363, "low": 112.874093, "close": 114.3025, "volume": 41719}, "trend_line": 82.61423, "activity_lines": {"activity_5": 113.776447, "activity_10": 109.224718, "activity_20": 96.62562, "activity_30": 89.234408}, "trend_signal": 1, "fair_value": 64.816666, "relative_strength": 17.002425, "rate_of_change": 1.3045558597166322, "market_dynamics": 1.367711, "expectation": {"probability": 62.3621, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.546693, "high": 120.605474, "low": 110.546693, "close": 117.444, "volume": 73742}, "trend_line": 83.806087, "activity_lines": {"activity_5": 115.083313, "activity_10": 111.639735, "activity_20": 99.595424, "activity_30": 91.48149}, "trend_signal": 1, "fair_value": 65.384158, "relative_strength": 18.811461, "rate_of_change": 1.4426776113509727, "market_dynamics": 1.441887, "expectation": {"probability": 63.1924, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.0883, "high": 126.658742, "low": 116.430149, "close": 118.0883, "volume": 45609}, "trend_line": 85.044353, "activity_lines": {"activity_5": 116.20706, "activity_10": 113.640953, "activity_20": 102.382056, "activity_30": 93.693246}, "trend_signal": 1, "fair_value": 65.961022, "relative_strength": 17.143489, "rate_of_change": 1.477537067206104, "market_dynamics": 1.50642, "expectation": {"probability": 64.0202, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.137108, "high": 126.359052, "low": 117.488946, "close": 117.9784, "volume": 50045}, "trend_line": 86.16327, "activity_lines": {"activity_5": 117.138347, "activity_10": 115.171004, "activity_20": 104.912473, "activity_30": 95.818023}, "trend_signal": 1, "fair_value": 66.544056, "relative_strength": 14.74806, "rate_of_change": 1.315686416004595, "market_dynamics": 1.573241, "expectation": {"probability": 65.3203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.478971, "high": 124.211462, "low": 117.478971, "close": 118.8874, "volume": 31802}, "trend_line": 87.416537, "activity_lines": {"activity_5": 117.987067, "activity_10": 116.391005, "activity_20": 107.272352, "activity_30": 97.929257}, "trend_signal": 1, "fair_value": 67.129643, "relative_strength": 16.194273, "rate_of_change": 1.4545258089671018, "market_dynamics": 1.485771, "expectation": {"probability": 63.9252, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.907383, "high": 121.504487, "low": 113.2437, "close": 113.2437, "volume": 15956}, "trend_line": 88.568777, "activity_lines": {"activity_5": 116.621593, "activity_10": 116.075993, "activity_20": 108.836673, "activity_30": 99.595526}, "trend_signal": 1, "fair_value": 67.672231, "relative_strength": 9.580676, "rate_of_change": 1.318103003782902, "market_dynamics": 1.090451, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.373547, "high": 119.706483, "low": 110.5467, "close": 110.5467, "volume": 28048}, "trend_line": 89.71755, "activity_lines": {"activity_5": 114.427707, "activity_10": 115.207051, "activity_20": 109.93434, "activity_30": 101.013456}, "trend_signal": 1, "fair_value": 68.197219, "relative_strength": 9.732144, "rate_of_change": 1.2970406038236315, "market_dynamics": 0.637389, "expectation": {"probability": 63.7366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.069599, "high": 127.521981, "low": 114.310064, "close": 123.4045, "volume": 58325}, "trend_line": 91.407277, "activity_lines": {"activity_5": 116.979573, "activity_10": 116.692782, "activity_20": 112.036408, "activity_30": 103.186808}, "trend_signal": 1, "fair_value": 68.79703, "relative_strength": 19.678228, "rate_of_change": 1.8833851347924577, "market_dynamics": 0.407398, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.403305, "high": 140.414124, "low": 123.504466, "close": 138.6552, "volume": 99748}, "trend_line": 93.60802, "activity_lines": {"activity_5": 124.260593, "activity_10": 120.812211, "activity_20": 115.305171, "activity_30": 106.235061}, "trend_signal": 1, "fair_value": 69.484348, "relative_strength": 31.367277, "rate_of_change": 2.407623410551879, "market_dynamics": 0.435262, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.01434, "high": 141.413384, "low": 119.776721, "close": 136.6464, "volume": 75626}, "trend_line": 96.18959, "activity_lines": {"activity_5": 129.49356, "activity_10": 124.085307, "activity_20": 118.041263, "activity_30": 109.011731}, "trend_signal": 1, "fair_value": 70.153712, "relative_strength": 26.803765, "rate_of_change": 2.757851303766493, "market_dynamics": 0.619013, "expectation": {"probability": 62.9931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.926871, "high": 141.023754, "low": 132.818771, "close": 136.6964, "volume": 73180}, "trend_line": 98.560403, "activity_lines": {"activity_5": 133.55926, "activity_10": 126.953796, "activity_20": 120.503468, "activity_30": 111.625073}, "trend_signal": 1, "fair_value": 70.805311, "relative_strength": 30.534791, "rate_of_change": 2.4647292913921333, "market_dynamics": 0.875776, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.934996, "high": 142.612745, "low": 121.2758, "close": 121.2758, "volume": 81324}, "trend_line": 100.39987, "activity_lines": {"activity_5": 130.921247, "activity_10": 126.611378, "activity_20": 121.228758, "activity_30": 113.090583}, "trend_signal": 1, "fair_value": 71.35799, "relative_strength": 15.790404, "rate_of_change": 1.8663346983270892, "market_dynamics": 0.723739, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.516263, "high": 129.815574, "low": 113.950281, "close": 120.4563, "volume": 314594}, "trend_line": 102.199043, "activity_lines": {"activity_5": 127.294793, "activity_10": 126.050291, "activity_20": 121.718697, "activity_30": 114.384546}, "trend_signal": 1, "fair_value": 71.903073, "relative_strength": 18.482813, "rate_of_change": 1.7920073004078552, "market_dynamics": 0.453673, "expectation": {"probability": 61.4254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.726776, "high": 132.369044, "low": 118.507521, "close": 131.4596, "volume": 69704}, "trend_line": 104.44818, "activity_lines": {"activity_5": 127.532653, "activity_10": 127.446749, "activity_20": 123.127126, "activity_30": 116.272324}, "trend_signal": 1, "fair_value": 72.530528, "relative_strength": 22.906842, "rate_of_change": 2.200741742757797, "market_dynamics": 0.230448, "expectation": {"probability": 60.4229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.920558, "high": 146.502819, "low": 129.920558, "close": 145.0613, "volume": 126429}, "trend_line": 107.12708, "activity_lines": {"activity_5": 132.78412, "activity_10": 131.071131, "activity_20": 125.642269, "activity_30": 118.892525}, "trend_signal": 1, "fair_value": 73.258531, "relative_strength": 33.621099, "rate_of_change": 2.564812522343628, "market_dynamics": 0.19265, "expectation": {"probability": 61.1971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.789637, "high": 158.223258, "low": 144.811458, "close": 150.9577, "volume": 118136}, "trend_line": 109.852797, "activity_lines": {"activity_5": 139.44006, "activity_10": 135.291696, "activity_20": 128.461057, "activity_30": 121.720307}, "trend_signal": 1, "fair_value": 74.002998, "relative_strength": 40.857712, "rate_of_change": 2.54437720135748, "market_dynamics": 0.388587, "expectation": {"probability": 61.346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.006989, "high": 154.635381, "low": 142.123037, "close": 152.8065, "volume": 117633}, "trend_line": 112.802517, "activity_lines": {"activity_5": 145.761513, "activity_10": 139.162698, "activity_20": 131.259682, "activity_30": 124.491514}, "trend_signal": 1, "fair_value": 74.783878, "relative_strength": 40.840453, "rate_of_change": 2.6851569377883013, "market_dynamics": 0.604524, "expectation": {"probability": 62.1766, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.705994, "high": 159.427495, "low": 153.216294, "close": 157.2938, "volume": 102582}, "trend_line": 115.932423, "activity_lines": {"activity_5": 151.476687, "activity_10": 143.081213, "activity_20": 134.288856, "activity_30": 127.361919}, "trend_signal": 1, "fair_value": 75.588401, "relative_strength": 41.91861, "rate_of_change": 2.774677448021843, "market_dynamics": 0.899918, "expectation": {"probability": 62.3253, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.054608, "high": 156.404395, "low": 150.907755, "close": 152.7966, "volume": 150206}, "trend_line": 118.793303, "activity_lines": {"activity_5": 153.23696, "activity_10": 145.565885, "activity_20": 136.691901, "activity_30": 129.740253}, "trend_signal": 1, "fair_value": 76.374219, "relative_strength": 39.106794, "rate_of_change": 2.4677134540696994, "market_dynamics": 1.042488, "expectation": {"probability": 63.6506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.796598, "high": 168.147214, "low": 147.033921, "close": 168.0073, "volume": 366299}, "trend_line": 121.789207, "activity_lines": {"activity_5": 158.645, "activity_10": 150.559024, "activity_20": 140.350244, "activity_30": 132.915349}, "trend_signal": 1, "fair_value": 77.239628, "relative_strength": 48.017425, "rate_of_change": 2.521946881130168, "market_dynamics": 1.292004, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.063817, "high": 187.678118, "low": 166.00411, "close": 182.6795, "volume": 352710}, "trend_line": 125.199983, "activity_lines": {"activity_5": 167.41404, "activity_10": 157.649636, "activity_20": 145.148251, "activity_30": 136.843755}, "trend_signal": 1, "fair_value": 78.179423, "relative_strength": 60.258923, "rate_of_change": 2.8005568670793615, "market_dynamics": 1.519977, "expectation": {"probability": 62.1966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.990536, "high": 189.267696, "low": 178.990536, "close": 180.93, "volume": 190897}, "trend_line": 128.28958, "activity_lines": {"activity_5": 173.485127, "activity_10": 163.586102, "activity_20": 149.454035, "activity_30": 140.43924}, "trend_signal": 1, "fair_value": 79.104515, "relative_strength": 56.298761, "rate_of_change": 2.467729568301936, "market_dynamics": 1.616696, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.009498, "high": 197.57547, "low": 175.009498, "close": 183.6993, "volume": 387626}, "trend_line": 131.303787, "activity_lines": {"activity_5": 178.604413, "activity_10": 168.941455, "activity_20": 153.721248, "activity_30": 144.014061}, "trend_signal": 1, "fair_value": 80.024965, "relative_strength": 56.689417, "rate_of_change": 2.3495337657197095, "market_dynamics": 1.740737, "expectation": {"probability": 61.3932, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.649031, "high": 208.09256, "low": 184.649031, "close": 205.7732, "volume": 312725}, "trend_line": 135.101703, "activity_lines": {"activity_5": 189.3213, "activity_10": 177.160371, "activity_20": 159.778303, "activity_30": 148.818539}, "trend_signal": 1, "fair_value": 81.083236, "relative_strength": 75.798519, "rate_of_change": 2.892464937054699, "market_dynamics": 1.736008, "expectation": {"probability": 61.3361, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.01286, "high": 225.937636, "low": 202.976874, "close": 215.2006, "volume": 174460}, "trend_line": 139.245103, "activity_lines": {"activity_5": 199.64888, "activity_10": 185.742204, "activity_20": 166.315135, "activity_30": 153.98621}, "trend_signal": 1, "fair_value": 82.19439, "relative_strength": 82.442624, "rate_of_change": 3.066874738063083, "market_dynamics": 1.638594, "expectation": {"probability": 61.4839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.971124, "high": 227.357147, "low": 203.043868, "close": 215.9503, "volume": 203768}, "trend_line": 142.785193, "activity_lines": {"activity_5": 207.08014, "activity_10": 193.185085, "activity_20": 172.464733, "activity_30": 158.934932}, "trend_signal": 1, "fair_value": 83.348792, "relative_strength": 77.634057, "rate_of_change": 2.5423443437001816, "market_dynamics": 1.669078, "expectation": {"probability": 62.3081, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.380537, "high": 222.278632, "low": 205.053388, "close": 211.8915, "volume": 192621}, "trend_line": 146.132387, "activity_lines": {"activity_5": 210.940413, "activity_10": 198.70832, "activity_20": 177.7387, "activity_30": 163.393404}, "trend_signal": 1, "fair_value": 84.460872, "relative_strength": 71.621957, "rate_of_change": 2.3442164622770107, "market_dynamics": 1.640769, "expectation": {"probability": 63.1252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.262697, "high": 209.881973, "low": 172.78223, "close": 172.8922, "volume": 187964}, "trend_line": 148.037097, "activity_lines": {"activity_5": 199.73682, "activity_10": 196.0665, "activity_20": 178.815853, "activity_30": 165.119843}, "trend_signal": 1, "fair_value": 85.353471, "relative_strength": 40.105272, "rate_of_change": 1.30341400636944, "market_dynamics": 1.184538, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.474027, "high": 185.748704, "low": 160.945553, "close": 180.3302, "volume": 545714}, "trend_line": 150.308273, "activity_lines": {"activity_5": 191.733033, "activity_10": 194.493436, "activity_20": 180.365732, "activity_30": 167.203269}, "trend_signal": 1, "fair_value": 86.306627, "relative_strength": 45.652321, "rate_of_change": 1.5341938244033693, "market_dynamics": 0.892775, "expectation": {"probability": 62.2719, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.618686, "high": 200.164665, "low": 182.309601, "close": 189.5476, "volume": 441487}, "trend_line": 152.830093, "activity_lines": {"activity_5": 188.497913, "activity_10": 194.095653, "activity_20": 182.595006, "activity_30": 169.734839}, "trend_signal": 1, "fair_value": 87.311446, "relative_strength": 53.702385, "rate_of_change": 1.6777652684493227, "market_dynamics": 0.533853, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.185202, "high": 212.271307, "low": 185.998572, "close": 190.5973, "volume": 272792}, "trend_line": 155.373253, "activity_lines": {"activity_5": 187.322893, "activity_10": 193.497082, "activity_20": 184.67234, "activity_30": 172.171433}, "trend_signal": 1, "fair_value": 88.302822, "relative_strength": 57.097664, "rate_of_change": 1.664044004736685, "market_dynamics": 0.05804, "expectation": {"probability": 62.6061, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 192.716811, "high": 193.146693, "low": 174.331886, "close": 188.0481, "volume": 291278}, "trend_line": 157.726723, "activity_lines": {"activity_5": 186.98834, "activity_10": 192.29106, "activity_20": 186.250223, "activity_30": 174.279488}, "trend_signal": 1, "fair_value": 89.291812, "relative_strength": 46.697221, "rate_of_change": 1.514720168728132, "market_dynamics": -0.042299, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.577386, "high": 227.527186, "low": 187.298292, "close": 223.1284, "volume": 622662}, "trend_line": 161.22806, "activity_lines": {"activity_5": 199.93678, "activity_10": 197.333855, "activity_20": 190.851124, "activity_30": 178.498951}, "trend_signal": 1, "fair_value": 90.493374, "relative_strength": 63.473512, "rate_of_change": 2.2198755755548203, "market_dynamics": 0.042898, "expectation": {"probability": 62.6239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.2, "high": 236.75, "low": 212.18, "close": 234.62, "volume": 333654}, "trend_line": 165.116113, "activity_lines": {"activity_5": 213.366673, "activity_10": 203.749138, "activity_20": 196.057548, "activity_30": 183.233914}, "trend_signal": 1, "fair_value": 91.77489, "relative_strength": 58.981561, "rate_of_change": 2.4115237757000942, "market_dynamics": 0.089343, "expectation": {"probability": 63.2362, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.48, "high": 255.04, "low": 232.6, "close": 252.89, "volume": 416979}, "trend_line": 169.582867, "activity_lines": {"activity_5": 229.267247, "activity_10": 212.961753, "activity_20": 202.512731, "activity_30": 188.896746}, "trend_signal": 1, "fair_value": 93.125421, "relative_strength": 64.156832, "rate_of_change": 2.7052199321092183, "market_dynamics": 0.378243, "expectation": {"probability": 63.2897, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.46, "high": 263.77, "low": 216.1, "close": 256.12, "volume": 208316}, "trend_line": 174.34541, "activity_lines": {"activity_5": 242.02166, "activity_10": 222.076378, "activity_20": 208.762064, "activity_30": 194.479787}, "trend_signal": 1, "fair_value": 94.485229, "relative_strength": 60.418579, "rate_of_change": 2.8083868873380906, "market_dynamics": 0.633029, "expectation": {"probability": 63.4884, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.68, "high": 272.7019, "low": 253.275, "close": 265.37, "volume": 205949}, "trend_line": 179.506187, "activity_lines": {"activity_5": 253.491227, "activity_10": 232.142464, "activity_20": 215.391577, "activity_30": 200.352341}, "trend_signal": 1, "fair_value": 95.905148, "relative_strength": 54.53636, "rate_of_change": 2.96008767882104, "market_dynamics": 0.652264, "expectation": {"probability": 64.2029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.755, "high": 276.205, "low": 227.125, "close": 230.72, "volume": 266504}, "trend_line": 183.08337, "activity_lines": {"activity_5": 248.256, "activity_10": 234.936213, "activity_20": 218.185072, "activity_30": 203.656458}, "trend_signal": 1, "fair_value": 97.101999, "relative_strength": 32.762228, "rate_of_change": 1.992790922576942, "market_dynamics": 0.547879, "expectation": {"probability": 64.5814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.02, "high": 252.34, "low": 220.7, "close": 252.34, "volume": 502151}, "trend_line": 186.872863, "activity_lines": {"activity_5": 249.721333, "activity_10": 240.609456, "activity_20": 222.687967, "activity_30": 208.124628}, "trend_signal": 1, "fair_value": 98.420983, "relative_strength": 40.974761, "rate_of_change": 2.069818247282641, "market_dynamics": 0.514521, "expectation": {"probability": 63.3043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.38, "high": 260.9365, "low": 233.0, "close": 244.94, "volume": 697319}, "trend_line": 190.48265, "activity_lines": {"activity_5": 247.538667, "activity_10": 243.627976, "activity_20": 226.012084, "activity_30": 211.870894}, "trend_signal": 1, "fair_value": 99.681347, "relative_strength": 30.881825, "rate_of_change": 1.931680684958528, "market_dynamics": 0.535581, "expectation": {"probability": 63.8396, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2a1354d-a30b-4b3a-8246-84972ef8861a/", "share_image": "https://sharemaestro.com/terminal/a2a1354d-a30b-4b3a-8246-84972ef8861a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}