{"ticker": {"uuid": "a2a1354d-a30b-4b3a-8246-84972ef8861a", "symbol": "BELFA", "name": "Bel Fuse A Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BELFA fell 10.69%, moving from 256.12 to 228.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.04 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Next-week expectancy is positive at 59.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "228.73"}, {"label": "12-Week Change", "value": "-10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.04"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 229.140237, "high": 238.1, "low": 215.24, "close": 228.73, "volume": 937208}, "trend_line": 215.628638, "activity_lines": {"activity_5": 236.611507, "activity_10": 242.778536, "activity_20": 240.626613, "activity_30": 230.982618}, "trend_signal": 1, "fair_value": 108.092344, "relative_strength": 18.043706, "rate_of_change": 1.1876149518838837, "market_dynamics": -0.17726, "expectation": {"probability": 59.8585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 62.721396, "high": 68.675017, "low": 54.594703, "close": 60.756602, "volume": 63025}, "trend_line": 43.390237, "activity_lines": {"activity_5": 60.175073, "activity_10": 58.026269, "activity_20": 52.222949, "activity_30": 48.122138}, "trend_signal": 1, "fair_value": 23.220652, "relative_strength": 29.789153, "rate_of_change": 2.2760673141145515, "market_dynamics": 1.638562, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.675126, "high": 60.191107, "low": 49.117372, "close": 50.273367, "volume": 61117}, "trend_line": 44.059048, "activity_lines": {"activity_5": 57.175837, "activity_10": 57.04622, "activity_20": 52.557377, "activity_30": 48.566211}, "trend_signal": 1, "fair_value": 23.464025, "relative_strength": 9.822645, "rate_of_change": 1.5413859113053427, "market_dynamics": 1.473677, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.903458, "high": 52.195394, "low": 48.442628, "close": 48.621237, "volume": 19278}, "trend_line": 44.579637, "activity_lines": {"activity_5": 54.107148, "activity_10": 55.698604, "activity_20": 52.645718, "activity_30": 48.860546}, "trend_signal": 1, "fair_value": 23.702197, "relative_strength": 7.236958, "rate_of_change": 1.1815711496989247, "market_dynamics": 0.835433, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.333479, "high": 49.613507, "low": 45.684117, "close": 46.86611, "volume": 20179}, "trend_line": 44.939461, "activity_lines": {"activity_5": 50.902188, "activity_10": 54.026455, "activity_20": 52.491545, "activity_30": 49.00806}, "trend_signal": 1, "fair_value": 23.931262, "relative_strength": 5.107487, "rate_of_change": 0.8071487885825613, "market_dynamics": 0.128519, "expectation": {"probability": 54.1781, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.864919, "high": 49.709857, "low": 46.289402, "close": 47.89688, "volume": 14431}, "trend_line": 45.315502, "activity_lines": {"activity_5": 48.941059, "activity_10": 52.644987, "activity_20": 52.383524, "activity_30": 49.198862}, "trend_signal": 1, "fair_value": 24.171835, "relative_strength": 5.138453, "rate_of_change": 0.8367723858548297, "market_dynamics": -0.578793, "expectation": {"probability": 54.8644, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.137217, "high": 51.280521, "low": 48.829614, "close": 50.318019, "volume": 11867}, "trend_line": 45.655803, "activity_lines": {"activity_5": 48.752786, "activity_10": 51.887199, "activity_20": 52.438796, "activity_30": 49.521605}, "trend_signal": 1, "fair_value": 24.422926, "relative_strength": 5.942202, "rate_of_change": 0.7509593516143694, "market_dynamics": -0.875345, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.318019, "high": 50.546241, "low": 47.361054, "close": 47.361054, "volume": 21254}, "trend_line": 45.878405, "activity_lines": {"activity_5": 48.274763, "activity_10": 50.6741, "activity_20": 52.14277, "activity_30": 49.631621}, "trend_signal": 1, "fair_value": 24.659758, "relative_strength": 0.560965, "rate_of_change": 0.487565622271504, "market_dynamics": -0.93643, "expectation": {"probability": 54.2728, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.370977, "high": 48.020914, "low": 43.977413, "close": 46.339016, "volume": 68810}, "trend_line": 46.027686, "activity_lines": {"activity_5": 47.650215, "activity_10": 49.459379, "activity_20": 51.689133, "activity_30": 49.661338}, "trend_signal": 1, "fair_value": 24.892488, "relative_strength": -1.546224, "rate_of_change": 0.32538402326759613, "market_dynamics": -0.8209, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.936938, "high": 46.621813, "low": 43.441587, "close": 44.304862, "volume": 11529}, "trend_line": 46.309063, "activity_lines": {"activity_5": 46.499764, "activity_10": 48.038699, "activity_20": 51.022093, "activity_30": 49.550188}, "trend_signal": 1, "fair_value": 25.10976, "relative_strength": -2.984224, "rate_of_change": 0.6113211948130504, "market_dynamics": -0.874785, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.453702, "high": 46.616851, "low": 43.784912, "close": 46.616851, "volume": 7111}, "trend_line": 46.582729, "activity_lines": {"activity_5": 46.290725, "activity_10": 47.330469, "activity_20": 50.573741, "activity_30": 49.570045}, "trend_signal": 0, "fair_value": 25.341943, "relative_strength": 1.571946, "rate_of_change": 0.5909555976116352, "market_dynamics": -0.91051, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.616851, "high": 46.835151, "low": 45.971876, "close": 46.835151, "volume": 6953}, "trend_line": 47.02234, "activity_lines": {"activity_5": 46.239789, "activity_10": 46.948605, "activity_20": 50.133065, "activity_30": 49.58633}, "trend_signal": 0, "fair_value": 25.576323, "relative_strength": -0.072871, "rate_of_change": 0.9437210087026017, "market_dynamics": -0.93768, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.480126, "high": 49.613507, "low": 45.174571, "close": 45.174571, "volume": 10375}, "trend_line": 47.473562, "activity_lines": {"activity_5": 45.867517, "activity_10": 46.517935, "activity_20": 49.520791, "activity_30": 49.467119}, "trend_signal": 0, "fair_value": 25.801822, "relative_strength": -3.956428, "rate_of_change": 0.9595906966773694, "market_dynamics": -1.073444, "expectation": {"probability": 54.2032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.273922, "high": 45.273922, "low": 39.124239, "close": 39.432125, "volume": 25791}, "trend_line": 47.694774, "activity_lines": {"activity_5": 43.726862, "activity_10": 45.13589, "activity_20": 48.368303, "activity_30": 48.948317}, "trend_signal": 0, "fair_value": 25.986909, "relative_strength": -13.66782, "rate_of_change": 0.4659688270284022, "market_dynamics": -1.038824, "expectation": {"probability": 52.9966, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.023259, "high": 48.21469, "low": 38.567778, "close": 48.025924, "volume": 25454}, "trend_line": 48.097547, "activity_lines": {"activity_5": 44.911266, "activity_10": 45.483428, "activity_20": 48.07661, "activity_30": 48.969682}, "trend_signal": 0, "fair_value": 26.224436, "relative_strength": 7.549946, "rate_of_change": 0.8444803617268346, "market_dynamics": -0.952449, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.390082, "high": 52.158896, "low": 47.390082, "close": 51.165393, "volume": 49054}, "trend_line": 48.677541, "activity_lines": {"activity_5": 46.894089, "activity_10": 46.380691, "activity_20": 48.105438, "activity_30": 49.167607}, "trend_signal": 0, "fair_value": 26.476681, "relative_strength": 7.336174, "rate_of_change": 1.2058702286833862, "market_dynamics": -0.665739, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.618966, "high": 50.817667, "low": 49.456568, "close": 50.817667, "volume": 16359}, "trend_line": 49.181969, "activity_lines": {"activity_5": 48.457767, "activity_10": 47.155304, "activity_20": 48.133637, "activity_30": 49.30568}, "trend_signal": 0, "fair_value": 26.725267, "relative_strength": 3.4173, "rate_of_change": 1.0362643421121136, "market_dynamics": -0.399377, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 51.046173, "high": 54.155836, "low": 50.153411, "close": 52.904023, "volume": 17602}, "trend_line": 49.788654, "activity_lines": {"activity_5": 50.451396, "activity_10": 48.30017, "activity_20": 48.379718, "activity_30": 49.545812}, "trend_signal": 0, "fair_value": 26.979714, "relative_strength": 5.325084, "rate_of_change": 1.2335516701252827, "market_dynamics": -0.059821, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 52.904023, "high": 54.940704, "low": 52.904023, "close": 53.64915, "volume": 7498}, "trend_line": 50.170051, "activity_lines": {"activity_5": 52.178104, "activity_10": 49.479732, "activity_20": 48.718611, "activity_30": 49.794877}, "trend_signal": 0, "fair_value": 27.233215, "relative_strength": 5.647269, "rate_of_change": 0.7660319557945868, "market_dynamics": 0.192721, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.470319, "high": 55.993717, "low": 52.854348, "close": 55.56661, "volume": 19086}, "trend_line": 50.555943, "activity_lines": {"activity_5": 53.596163, "activity_10": 50.875012, "activity_20": 49.248232, "activity_30": 50.143042}, "trend_signal": 0, "fair_value": 27.497339, "relative_strength": 8.869792, "rate_of_change": 0.7691680440986562, "market_dynamics": 0.317979, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.139404, "high": 55.139404, "low": 53.450449, "close": 53.698825, "volume": 7786}, "trend_line": 50.883817, "activity_lines": {"activity_5": 53.888915, "activity_10": 51.725935, "activity_20": 49.622841, "activity_30": 50.345808}, "trend_signal": 0, "fair_value": 27.760823, "relative_strength": 4.236753, "rate_of_change": 0.6485370078053956, "market_dynamics": 0.376015, "expectation": {"probability": 52.9896, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.748879, "high": 62.878791, "low": 56.599853, "close": 62.203209, "volume": 27357}, "trend_line": 51.490215, "activity_lines": {"activity_5": 56.847567, "activity_10": 53.994347, "activity_20": 50.848749, "activity_30": 51.076092}, "trend_signal": 0, "fair_value": 28.068906, "relative_strength": 16.385147, "rate_of_change": 1.1917305653386787, "market_dynamics": 0.564867, "expectation": {"probability": 53.5651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.845548, "high": 64.826056, "low": 60.405068, "close": 64.826056, "volume": 13563}, "trend_line": 52.098466, "activity_lines": {"activity_5": 59.921464, "activity_10": 56.460221, "activity_20": 52.317564, "activity_30": 51.936468}, "trend_signal": 0, "fair_value": 28.399407, "relative_strength": 19.419464, "rate_of_change": 1.181294348838906, "market_dynamics": 0.731365, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.55781, "high": 66.942217, "low": 63.930016, "close": 64.218231, "volume": 7252}, "trend_line": 52.628301, "activity_lines": {"activity_5": 61.997951, "activity_10": 58.458281, "activity_20": 53.659192, "activity_30": 52.718389}, "trend_signal": 1, "fair_value": 28.729275, "relative_strength": 17.287696, "rate_of_change": 1.016987717066369, "market_dynamics": 0.786689, "expectation": {"probability": 55.03, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.107296, "high": 63.107296, "low": 60.181431, "close": 60.852045, "volume": 18976}, "trend_line": 52.905172, "activity_lines": {"activity_5": 62.247771, "activity_10": 59.393652, "activity_20": 54.605959, "activity_30": 53.248953}, "trend_signal": 1, "fair_value": 29.028697, "relative_strength": 14.057155, "rate_of_change": 0.5260876652658801, "market_dynamics": 0.910961, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.557432, "high": 62.292624, "low": 59.647375, "close": 61.755619, "volume": 16561}, "trend_line": 53.030765, "activity_lines": {"activity_5": 62.446419, "activity_10": 60.260106, "activity_20": 55.572182, "activity_30": 53.819949}, "trend_signal": 1, "fair_value": 29.330277, "relative_strength": 11.611431, "rate_of_change": 0.2373926692838312, "market_dynamics": 0.819612, "expectation": {"probability": 53.0556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.865009, "high": 64.530147, "low": 60.661719, "close": 64.530147, "volume": 9220}, "trend_line": 53.353584, "activity_lines": {"activity_5": 63.032791, "activity_10": 61.43847, "activity_20": 56.736651, "activity_30": 54.561845}, "trend_signal": 1, "fair_value": 29.653426, "relative_strength": 13.010468, "rate_of_change": 0.6087390970128292, "market_dynamics": 0.737382, "expectation": {"probability": 53.858, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64.440646, "high": 68.995247, "low": 64.400867, "close": 67.523454, "volume": 23799}, "trend_line": 53.687958, "activity_lines": {"activity_5": 64.461802, "activity_10": 62.911754, "activity_20": 58.11852, "activity_30": 55.47603}, "trend_signal": 1, "fair_value": 30.001703, "relative_strength": 16.940201, "rate_of_change": 0.6267132869649469, "market_dynamics": 0.918903, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.7168, "high": 72.311752, "low": 65.524601, "close": 71.491327, "volume": 52878}, "trend_line": 54.225909, "activity_lines": {"activity_5": 67.033612, "activity_10": 64.840662, "activity_20": 59.782271, "activity_30": 56.624635}, "trend_signal": 1, "fair_value": 30.371875, "relative_strength": 21.714389, "rate_of_change": 1.0019956430453167, "market_dynamics": 1.186251, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.158758, "high": 75.538757, "low": 68.319117, "close": 74.524413, "volume": 19109}, "trend_line": 54.697732, "activity_lines": {"activity_5": 70.131577, "activity_10": 66.996637, "activity_20": 61.615114, "activity_30": 57.934216}, "trend_signal": 1, "fair_value": 30.755523, "relative_strength": 23.955087, "rate_of_change": 0.8701062069793989, "market_dynamics": 1.417277, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.524413, "high": 78.333174, "low": 72.595172, "close": 76.229903, "volume": 30551}, "trend_line": 55.159261, "activity_lines": {"activity_5": 72.886547, "activity_10": 69.118013, "activity_20": 63.466482, "activity_30": 59.323388}, "trend_signal": 1, "fair_value": 31.149825, "relative_strength": 28.036169, "rate_of_change": 0.8437808719381614, "market_dynamics": 1.725272, "expectation": {"probability": 54.7304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.578535, "high": 75.578535, "low": 50.717175, "close": 59.160093, "volume": 93953}, "trend_line": 55.106044, "activity_lines": {"activity_5": 68.986628, "activity_10": 67.726132, "activity_20": 63.551139, "activity_30": 59.581506}, "trend_signal": 1, "fair_value": 31.425803, "relative_strength": -2.206454, "rate_of_change": -0.09647881250621472, "market_dynamics": 1.409401, "expectation": {"probability": 53.5739, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 58.195472, "high": 62.1534, "low": 56.375421, "close": 62.004232, "volume": 34589}, "trend_line": 55.497073, "activity_lines": {"activity_5": 66.39276, "activity_10": 66.906696, "activity_20": 63.847976, "activity_30": 60.02655}, "trend_signal": 1, "fair_value": 31.7078, "relative_strength": 0.323304, "rate_of_change": 0.7095936699792916, "market_dynamics": 0.933737, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.322458, "high": 66.79253, "low": 62.322458, "close": 66.131218, "volume": 30963}, "trend_line": 56.080739, "activity_lines": {"activity_5": 65.542501, "activity_10": 66.888927, "activity_20": 64.457719, "activity_30": 60.712624}, "trend_signal": 1, "fair_value": 32.000023, "relative_strength": 8.108957, "rate_of_change": 1.051705916093991, "market_dynamics": 0.52075, "expectation": {"probability": 53.7867, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.131218, "high": 67.901347, "low": 65.037318, "close": 67.573177, "volume": 48039}, "trend_line": 56.770975, "activity_lines": {"activity_5": 65.530236, "activity_10": 67.098551, "activity_20": 65.077652, "activity_30": 61.454072}, "trend_signal": 1, "fair_value": 32.315462, "relative_strength": 10.977218, "rate_of_change": 1.2307897725812755, "market_dynamics": 0.080551, "expectation": {"probability": 54.6605, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65.633991, "high": 72.247113, "low": 65.614102, "close": 70.019535, "volume": 51803}, "trend_line": 57.508397, "activity_lines": {"activity_5": 66.79684, "activity_10": 67.630765, "activity_20": 65.83749, "activity_30": 62.308818}, "trend_signal": 1, "fair_value": 32.650021, "relative_strength": 10.869845, "rate_of_change": 1.2989419329155476, "market_dynamics": 0.046749, "expectation": {"probability": 55.5316, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 69.979757, "high": 71.600717, "low": 68.82619, "close": 70.417317, "volume": 42150}, "trend_line": 58.178373, "activity_lines": {"activity_5": 68.610062, "activity_10": 68.08505, "activity_20": 66.54543, "activity_30": 63.141651}, "trend_signal": 1, "fair_value": 32.988329, "relative_strength": 11.400562, "rate_of_change": 1.1650055208459356, "market_dynamics": 0.061219, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.661531, "high": 72.396281, "low": 69.253805, "close": 71.10349, "volume": 41810}, "trend_line": 58.969788, "activity_lines": {"activity_5": 69.901526, "activity_10": 68.557054, "activity_20": 67.225388, "activity_30": 63.97553}, "trend_signal": 1, "fair_value": 33.337806, "relative_strength": 12.560632, "rate_of_change": 1.3603250816244048, "market_dynamics": 0.072568, "expectation": {"probability": 57.2657, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.77532, "high": 71.764802, "low": 67.830576, "close": 69.174249, "volume": 30132}, "trend_line": 59.730962, "activity_lines": {"activity_5": 69.943294, "activity_10": 68.613196, "activity_20": 67.634945, "activity_30": 64.633882}, "trend_signal": 1, "fair_value": 33.682127, "relative_strength": 9.395056, "rate_of_change": 1.2907863938734134, "market_dynamics": -0.025784, "expectation": {"probability": 57.2778, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.11453, "high": 70.816515, "low": 66.885029, "close": 68.985139, "volume": 29655}, "trend_line": 60.553638, "activity_lines": {"activity_5": 69.719155, "activity_10": 68.677082, "activity_20": 67.952562, "activity_30": 65.230926}, "trend_signal": 1, "fair_value": 34.029083, "relative_strength": 14.45574, "rate_of_change": 1.377302444919607, "market_dynamics": -0.155404, "expectation": {"probability": 57.2081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.95528, "high": 71.164874, "low": 67.581748, "close": 68.666639, "volume": 47934}, "trend_line": 61.288631, "activity_lines": {"activity_5": 69.29472, "activity_10": 68.783774, "activity_20": 68.175948, "activity_30": 65.754345}, "trend_signal": 1, "fair_value": 34.351906, "relative_strength": 9.206753, "rate_of_change": 1.2137883441454052, "market_dynamics": -0.223927, "expectation": {"probability": 56.3394, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.726358, "high": 71.413703, "low": 67.106884, "close": 70.866281, "volume": 46146}, "trend_line": 62.089669, "activity_lines": {"activity_5": 69.693691, "activity_10": 69.427914, "activity_20": 68.537549, "activity_30": 66.372258}, "trend_signal": 1, "fair_value": 34.695468, "relative_strength": 11.170651, "rate_of_change": 1.3069928091557443, "market_dynamics": -0.286859, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.468155, "high": 72.282909, "low": 70.149655, "close": 70.876234, "volume": 18940}, "trend_line": 62.946391, "activity_lines": {"activity_5": 70.066049, "activity_10": 69.861024, "activity_20": 68.858845, "activity_30": 66.939133}, "trend_signal": 1, "fair_value": 35.046107, "relative_strength": 9.1801, "rate_of_change": 1.3798140879121095, "market_dynamics": -0.380765, "expectation": {"probability": 57.9937, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.906093, "high": 77.126799, "low": 70.567687, "close": 73.66311, "volume": 40686}, "trend_line": 64.087424, "activity_lines": {"activity_5": 71.382516, "activity_10": 70.63953, "activity_20": 69.416747, "activity_30": 67.630535}, "trend_signal": 1, "fair_value": 35.412563, "relative_strength": 10.581955, "rate_of_change": 1.8127059897683415, "market_dynamics": -0.342068, "expectation": {"probability": 58.1505, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.404329, "high": 77.196471, "low": 73.046016, "close": 76.688861, "volume": 40685}, "trend_line": 65.042855, "activity_lines": {"activity_5": 73.40831, "activity_10": 71.831229, "activity_20": 70.21784, "activity_30": 68.44353}, "trend_signal": 1, "fair_value": 35.7986, "relative_strength": 13.08318, "rate_of_change": 1.490824471272249, "market_dynamics": -0.246502, "expectation": {"probability": 59.0297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.688861, "high": 85.507334, "low": 76.151492, "close": 85.507334, "volume": 142507}, "trend_line": 66.187586, "activity_lines": {"activity_5": 77.860013, "activity_10": 74.460547, "activity_20": 71.783375, "activity_30": 69.763819}, "trend_signal": 1, "fair_value": 36.255812, "relative_strength": 27.24366, "rate_of_change": 1.7599642574115066, "market_dynamics": 0.259526, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.507334, "high": 85.507334, "low": 80.371519, "close": 81.317066, "volume": 63927}, "trend_line": 67.204233, "activity_lines": {"activity_5": 79.792247, "activity_10": 76.046402, "activity_20": 72.836733, "activity_30": 70.739915}, "trend_signal": 1, "fair_value": 36.684301, "relative_strength": 17.405943, "rate_of_change": 1.5360085802192667, "market_dynamics": 0.790384, "expectation": {"probability": 60.428, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 81.685332, "high": 84.710984, "low": 80.192363, "close": 82.312379, "volume": 34308}, "trend_line": 68.184511, "activity_lines": {"activity_5": 81.359533, "activity_10": 77.615045, "activity_20": 73.904945, "activity_30": 71.714634}, "trend_signal": 1, "fair_value": 37.11948, "relative_strength": 14.624529, "rate_of_change": 1.4586551415593099, "market_dynamics": 1.119375, "expectation": {"probability": 59.5713, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.800083, "high": 84.810615, "low": 78.142018, "close": 80.122691, "volume": 88345}, "trend_line": 69.066963, "activity_lines": {"activity_5": 81.434513, "activity_10": 78.581765, "activity_20": 74.694191, "activity_30": 72.484839}, "trend_signal": 1, "fair_value": 37.542238, "relative_strength": 11.134462, "rate_of_change": 1.294211818868952, "market_dynamics": 1.384233, "expectation": {"probability": 60.3199, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.222222, "high": 83.347505, "low": 75.146126, "close": 80.530769, "volume": 331020}, "trend_line": 69.899101, "activity_lines": {"activity_5": 81.214881, "activity_10": 79.423619, "activity_20": 75.481201, "activity_30": 73.22444}, "trend_signal": 1, "fair_value": 37.967297, "relative_strength": 11.607924, "rate_of_change": 1.204827842220311, "market_dynamics": 1.242778, "expectation": {"probability": 59.3351, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.520527, "high": 83.466942, "low": 78.216667, "close": 79.057706, "volume": 53443}, "trend_line": 70.744397, "activity_lines": {"activity_5": 80.2481, "activity_10": 79.787723, "activity_20": 76.099317, "activity_30": 73.815317}, "trend_signal": 1, "fair_value": 38.38359, "relative_strength": 5.70465, "rate_of_change": 1.209308829308126, "market_dynamics": 0.96187, "expectation": {"probability": 60.2157, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.87855, "high": 85.478967, "low": 78.87845, "close": 82.222801, "volume": 52088}, "trend_line": 71.411717, "activity_lines": {"activity_5": 80.766326, "activity_10": 80.53837, "activity_20": 77.005405, "activity_30": 74.555859}, "trend_signal": 1, "fair_value": 38.823422, "relative_strength": 10.152618, "rate_of_change": 0.9432831832604205, "market_dynamics": 0.814994, "expectation": {"probability": 59.1068, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.670087, "high": 86.425101, "low": 79.532607, "close": 80.060501, "volume": 104704}, "trend_line": 71.919532, "activity_lines": {"activity_5": 80.503404, "activity_10": 80.689389, "activity_20": 77.595738, "activity_30": 75.113845}, "trend_signal": 1, "fair_value": 39.249393, "relative_strength": 11.657146, "rate_of_change": 0.711108794653415, "market_dynamics": 0.62403, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.090381, "high": 90.877334, "low": 79.682011, "close": 90.399242, "volume": 101524}, "trend_line": 72.792232, "activity_lines": {"activity_5": 83.836853, "activity_10": 82.553193, "activity_20": 79.08473, "activity_30": 76.306085}, "trend_signal": 1, "fair_value": 39.732665, "relative_strength": 28.8308, "rate_of_change": 1.2134394867864193, "market_dynamics": 0.605843, "expectation": {"probability": 58.886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.399242, "high": 93.377357, "low": 82.749769, "close": 83.018695, "volume": 85935}, "trend_line": 73.531121, "activity_lines": {"activity_5": 84.025017, "activity_10": 82.770785, "activity_20": 79.755251, "activity_30": 76.965857}, "trend_signal": 1, "fair_value": 40.168845, "relative_strength": 21.308378, "rate_of_change": 1.0150657284420133, "market_dynamics": 0.602267, "expectation": {"probability": 60.0179, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.03857, "high": 82.570484, "low": 76.355287, "close": 80.777639, "volume": 73511}, "trend_line": 74.165188, "activity_lines": {"activity_5": 83.3003, "activity_10": 82.465825, "activity_20": 80.138788, "activity_30": 77.433374}, "trend_signal": 1, "fair_value": 40.591032, "relative_strength": 16.925337, "rate_of_change": 0.8623110750616759, "market_dynamics": 0.429872, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.678036, "high": 84.731859, "low": 79.452925, "close": 82.948974, "volume": 24722}, "trend_line": 74.779149, "activity_lines": {"activity_5": 83.1847, "activity_10": 82.641648, "activity_20": 80.677889, "activity_30": 78.00007}, "trend_signal": 1, "fair_value": 41.028166, "relative_strength": 13.237008, "rate_of_change": 0.8278290887633202, "market_dynamics": 0.239538, "expectation": {"probability": 58.2445, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.106355, "high": 87.1522, "low": 83.121485, "close": 86.644227, "volume": 50205}, "trend_line": 75.416508, "activity_lines": {"activity_5": 84.252439, "activity_10": 83.459664, "activity_20": 81.509245, "activity_30": 78.765559}, "trend_signal": 1, "fair_value": 41.486994, "relative_strength": 16.359972, "rate_of_change": 0.8523218150021864, "market_dynamics": -0.076296, "expectation": {"probability": 59.6604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.644227, "high": 87.451007, "low": 84.45845, "close": 85.817526, "volume": 60370}, "trend_line": 75.894048, "activity_lines": {"activity_5": 84.605696, "activity_10": 84.04861, "activity_20": 82.187864, "activity_30": 79.436592}, "trend_signal": 1, "fair_value": 41.942953, "relative_strength": 15.49366, "rate_of_change": 0.6332035421210497, "market_dynamics": -0.238528, "expectation": {"probability": 59.564, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.911143, "high": 88.825522, "low": 83.136127, "close": 83.427066, "volume": 67630}, "trend_line": 76.190803, "activity_lines": {"activity_5": 84.46758, "activity_10": 84.099384, "activity_20": 82.559566, "activity_30": 79.922593}, "trend_signal": 1, "fair_value": 42.385146, "relative_strength": 18.332831, "rate_of_change": 0.3910122174534748, "market_dynamics": -0.369596, "expectation": {"probability": 59.3454, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.427066, "high": 90.817572, "low": 83.427066, "close": 89.343455, "volume": 82450}, "trend_line": 76.627922, "activity_lines": {"activity_5": 86.27437, "activity_10": 85.173205, "activity_20": 83.425963, "activity_30": 80.771151}, "trend_signal": 1, "fair_value": 42.866884, "relative_strength": 18.717102, "rate_of_change": 0.5737162266159547, "market_dynamics": -0.243942, "expectation": {"probability": 58.9883, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.530689, "high": 102.550748, "low": 87.530689, "close": 101.594564, "volume": 88245}, "trend_line": 78.042404, "activity_lines": {"activity_5": 91.593808, "activity_10": 88.287487, "activity_20": 85.360672, "activity_30": 82.381903}, "trend_signal": 1, "fair_value": 43.430521, "relative_strength": 31.632305, "rate_of_change": 1.8459093801343154, "market_dynamics": 0.060592, "expectation": {"probability": 58.3853, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.598539, "high": 101.456117, "low": 90.538685, "close": 98.078595, "volume": 64131}, "trend_line": 79.244883, "activity_lines": {"activity_5": 94.498217, "activity_10": 90.410288, "activity_20": 86.8142, "activity_30": 83.67456}, "trend_signal": 1, "fair_value": 43.97112, "relative_strength": 24.720012, "rate_of_change": 1.5408021003555923, "market_dynamics": 0.415683, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.261855, "high": 104.552759, "low": 96.823604, "close": 99.901321, "volume": 75636}, "trend_line": 80.370553, "activity_lines": {"activity_5": 97.24791, "activity_10": 92.536893, "activity_20": 88.311787, "activity_30": 85.007234}, "trend_signal": 1, "fair_value": 44.521161, "relative_strength": 25.756087, "rate_of_change": 1.420495503791708, "market_dynamics": 0.927813, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.602414, "high": 103.965104, "low": 99.288766, "close": 103.138403, "volume": 38660}, "trend_line": 81.55606, "activity_lines": {"activity_5": 100.137711, "activity_10": 95.079292, "activity_20": 89.992724, "activity_30": 86.476127}, "trend_signal": 1, "fair_value": 45.097504, "relative_strength": 26.975203, "rate_of_change": 1.4750514407932482, "market_dynamics": 1.18829, "expectation": {"probability": 58.4791, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 102.590589, "high": 105.241602, "low": 102.520868, "close": 104.51408, "volume": 70178}, "trend_line": 82.705878, "activity_lines": {"activity_5": 102.171982, "activity_10": 97.506002, "activity_20": 91.678727, "activity_30": 87.95729}, "trend_signal": 1, "fair_value": 45.681605, "relative_strength": 26.906509, "rate_of_change": 1.409849862781498, "market_dynamics": 1.251633, "expectation": {"probability": 58.8173, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.803096, "high": 105.102077, "low": 99.5161, "close": 102.999239, "volume": 60406}, "trend_line": 83.791943, "activity_lines": {"activity_5": 102.689931, "activity_10": 99.225714, "activity_20": 93.129951, "activity_30": 89.266539}, "trend_signal": 1, "fair_value": 46.248915, "relative_strength": 23.881089, "rate_of_change": 1.3131654318451282, "market_dynamics": 1.245221, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.065823, "high": 103.078967, "low": 96.67079, "close": 98.624138, "volume": 41450}, "trend_line": 84.709297, "activity_lines": {"activity_5": 101.655868, "activity_10": 99.785403, "activity_20": 94.06125, "activity_30": 90.223455}, "trend_signal": 1, "fair_value": 46.784054, "relative_strength": 19.685694, "rate_of_change": 1.0947997709039914, "market_dynamics": 0.958994, "expectation": {"probability": 59.5084, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 97.637498, "high": 106.567088, "low": 96.750518, "close": 102.899578, "volume": 80660}, "trend_line": 85.833475, "activity_lines": {"activity_5": 102.010581, "activity_10": 100.904628, "activity_20": 95.322059, "activity_30": 91.397021}, "trend_signal": 1, "fair_value": 47.349792, "relative_strength": 17.518984, "rate_of_change": 1.327101085492423, "market_dynamics": 0.957622, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.999239, "high": 103.049069, "low": 90.691153, "close": 91.289117, "volume": 79014}, "trend_line": 86.576941, "activity_lines": {"activity_5": 98.295258, "activity_10": 99.602278, "activity_20": 95.368649, "activity_30": 91.748998}, "trend_signal": 1, "fair_value": 47.839603, "relative_strength": 7.391829, "rate_of_change": 0.8661725509773406, "market_dynamics": 0.607383, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.692743, "high": 96.107707, "low": 88.420885, "close": 95.584489, "volume": 57022}, "trend_line": 87.474203, "activity_lines": {"activity_5": 96.801677, "activity_10": 98.937958, "activity_20": 95.773092, "activity_30": 92.33013}, "trend_signal": 1, "fair_value": 48.364105, "relative_strength": 9.774796, "rate_of_change": 1.036375263016047, "market_dynamics": 0.258852, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.059466, "high": 97.991293, "low": 94.308833, "close": 96.331944, "volume": 38844}, "trend_line": 88.323058, "activity_lines": {"activity_5": 96.152555, "activity_10": 98.296066, "activity_20": 96.170021, "activity_30": 92.901597}, "trend_signal": 1, "fair_value": 48.890246, "relative_strength": 9.220702, "rate_of_change": 0.9704060978983716, "market_dynamics": 0.048086, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.325372, "high": 103.108865, "low": 95.325372, "close": 98.514511, "volume": 41836}, "trend_line": 89.244334, "activity_lines": {"activity_5": 96.675441, "activity_10": 98.146688, "activity_20": 96.707628, "activity_30": 93.55911}, "trend_signal": 1, "fair_value": 49.433194, "relative_strength": 7.555032, "rate_of_change": 1.0430752975061073, "market_dynamics": -0.384309, "expectation": {"probability": 59.919, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.464681, "high": 100.806705, "low": 96.690722, "close": 99.989488, "volume": 37213}, "trend_line": 90.12188, "activity_lines": {"activity_5": 97.697294, "activity_10": 98.257561, "activity_20": 97.297833, "activity_30": 94.252346}, "trend_signal": 1, "fair_value": 49.985376, "relative_strength": 7.926859, "rate_of_change": 0.9833072427881074, "market_dynamics": -0.492689, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.660608, "high": 102.821444, "low": 90.501798, "close": 96.162521, "volume": 55479}, "trend_line": 90.771002, "activity_lines": {"activity_5": 97.637498, "activity_10": 97.67102, "activity_20": 97.477896, "activity_30": 94.642065}, "trend_signal": 1, "fair_value": 50.512997, "relative_strength": 5.86965, "rate_of_change": 0.7202712593212561, "market_dynamics": -0.640544, "expectation": {"probability": 60.1459, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.674184, "high": 95.674184, "low": 88.000317, "close": 88.000317, "volume": 18985}, "trend_line": 90.854101, "activity_lines": {"activity_5": 94.532073, "activity_10": 95.727276, "activity_20": 96.818018, "activity_30": 94.463311}, "trend_signal": 1, "fair_value": 50.983227, "relative_strength": -4.104878, "rate_of_change": 0.09154795933618123, "market_dynamics": -0.797198, "expectation": {"probability": 60.4635, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.800996, "high": 92.126266, "low": 85.777885, "close": 88.299299, "volume": 60320}, "trend_line": 91.086843, "activity_lines": {"activity_5": 92.031921, "activity_10": 94.138142, "activity_20": 96.15222, "activity_30": 94.298485}, "trend_signal": 1, "fair_value": 51.453621, "relative_strength": -3.210034, "rate_of_change": 0.25617115511384764, "market_dynamics": -0.908651, "expectation": {"probability": 59.3443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.701335, "high": 89.415498, "low": 82.976625, "close": 83.376065, "volume": 38349}, "trend_line": 91.122299, "activity_lines": {"activity_5": 88.4262, "activity_10": 91.921147, "activity_20": 94.992064, "activity_30": 93.801015}, "trend_signal": 0, "fair_value": 51.889137, "relative_strength": -6.683894, "rate_of_change": 0.03892549004030844, "market_dynamics": -1.094409, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.206642, "high": 89.148064, "low": 81.491682, "close": 89.148064, "volume": 54789}, "trend_line": 91.423144, "activity_lines": {"activity_5": 87.753709, "activity_10": 91.030843, "activity_20": 94.397186, "activity_30": 93.673646}, "trend_signal": 0, "fair_value": 52.366994, "relative_strength": -3.183253, "rate_of_change": 0.33015519066304, "market_dynamics": -1.122636, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 88.090933, "high": 91.252353, "low": 86.634884, "close": 87.06372, "volume": 51227}, "trend_line": 91.64091, "activity_lines": {"activity_5": 87.109198, "activity_10": 90.011596, "activity_20": 93.587939, "activity_30": 93.392392}, "trend_signal": 0, "fair_value": 52.824579, "relative_strength": -6.897235, "rate_of_change": 0.23819570239239607, "market_dynamics": -1.074435, "expectation": {"probability": 63.2042, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.936779, "high": 90.125411, "low": 82.157036, "close": 82.386414, "volume": 70443}, "trend_line": 91.751866, "activity_lines": {"activity_5": 85.512171, "activity_10": 88.218754, "activity_20": 92.315917, "activity_30": 92.795328}, "trend_signal": 0, "fair_value": 53.254066, "relative_strength": -10.564512, "rate_of_change": 0.1210769295067035, "market_dynamics": -1.039931, "expectation": {"probability": 60.4377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.890474, "high": 83.802571, "low": 79.783478, "close": 81.688309, "volume": 25248}, "trend_line": 91.73405, "activity_lines": {"activity_5": 84.056704, "activity_10": 86.53895, "activity_20": 91.010538, "activity_30": 92.146066}, "trend_signal": 0, "fair_value": 53.684606, "relative_strength": -11.281064, "rate_of_change": -0.019417588738751632, "market_dynamics": -1.039773, "expectation": {"probability": 56.4648, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.890474, "high": 82.875088, "low": 79.783478, "close": 80.940338, "volume": 31151}, "trend_line": 91.763378, "activity_lines": {"activity_5": 82.792645, "activity_10": 84.989398, "activity_20": 89.728715, "activity_30": 91.449698}, "trend_signal": 0, "fair_value": 54.108907, "relative_strength": -14.322128, "rate_of_change": 0.03197068046162432, "market_dynamics": -1.102953, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.528742, "high": 89.417333, "low": 81.030095, "close": 84.41092, "volume": 42449}, "trend_line": 91.563767, "activity_lines": {"activity_5": 82.847828, "activity_10": 84.390392, "activity_20": 88.859034, "activity_30": 90.975346}, "trend_signal": 0, "fair_value": 54.537031, "relative_strength": -8.840097, "rate_of_change": -0.2175279554333804, "market_dynamics": -1.03883, "expectation": {"probability": 54.041, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.700135, "high": 86.794451, "low": 80.322016, "close": 81.289391, "volume": 50793}, "trend_line": 91.506124, "activity_lines": {"activity_5": 82.178312, "activity_10": 83.507082, "activity_20": 87.765828, "activity_30": 90.312483}, "trend_signal": 0, "fair_value": 54.933415, "relative_strength": -9.315282, "rate_of_change": -0.06295394115884155, "market_dynamics": -1.043699, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.778065, "high": 83.283978, "low": 76.791598, "close": 78.676482, "volume": 32143}, "trend_line": 91.436085, "activity_lines": {"activity_5": 81.022781, "activity_10": 82.419118, "activity_20": 86.527818, "activity_30": 89.484764}, "trend_signal": 0, "fair_value": 55.312107, "relative_strength": -9.39035, "rate_of_change": -0.07654023243296174, "market_dynamics": -1.025405, "expectation": {"probability": 51.5068, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.576753, "high": 78.766239, "low": 73.520475, "close": 76.083519, "volume": 29932}, "trend_line": 91.207237, "activity_lines": {"activity_5": 79.250258, "activity_10": 81.029231, "activity_20": 85.165894, "activity_30": 88.494276}, "trend_signal": 0, "fair_value": 55.672732, "relative_strength": -10.179978, "rate_of_change": -0.250281931909048, "market_dynamics": -1.020797, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.026388, "high": 76.043627, "low": 72.473317, "close": 72.712667, "volume": 21627}, "trend_line": 90.742851, "activity_lines": {"activity_5": 76.727771, "activity_10": 79.248566, "activity_20": 83.611107, "activity_30": 87.301078}, "trend_signal": 0, "fair_value": 56.003771, "relative_strength": -14.310692, "rate_of_change": -0.5091547724442136, "market_dynamics": -1.136133, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.298364, "high": 76.729067, "low": 72.632884, "close": 72.632884, "volume": 18446}, "trend_line": 90.303363, "activity_lines": {"activity_5": 74.7272, "activity_10": 77.647275, "activity_20": 82.172109, "activity_30": 86.132693}, "trend_signal": 0, "fair_value": 56.337439, "relative_strength": -12.315891, "rate_of_change": -0.48432245092232906, "market_dynamics": -1.234799, "expectation": {"probability": 45.6865, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.668216, "high": 73.849582, "low": 57.695123, "close": 59.199341, "volume": 28121}, "trend_line": 89.495772, "activity_lines": {"activity_5": 69.033984, "activity_10": 73.903798, "activity_20": 79.597854, "activity_30": 84.125982}, "trend_signal": 0, "fair_value": 56.569603, "relative_strength": -20.516277, "rate_of_change": -0.8943088863700481, "market_dynamics": -1.260176, "expectation": {"probability": 44.0281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.803983, "high": 69.581166, "low": 53.803983, "close": 65.572046, "volume": 31196}, "trend_line": 88.703392, "activity_lines": {"activity_5": 66.937673, "activity_10": 71.82562, "activity_20": 77.783331, "activity_30": 82.582515}, "trend_signal": 0, "fair_value": 56.844592, "relative_strength": -17.977983, "rate_of_change": -0.8853826077951577, "market_dynamics": -1.170888, "expectation": {"probability": 46.6535, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 66.310043, "high": 67.446958, "low": 61.659682, "close": 66.091752, "volume": 17725}, "trend_line": 87.519965, "activity_lines": {"activity_5": 65.888227, "activity_10": 70.14765, "activity_20": 76.161221, "activity_30": 81.1237}, "trend_signal": 0, "fair_value": 57.123386, "relative_strength": -15.238541, "rate_of_change": -1.334139510696496, "market_dynamics": -1.069758, "expectation": {"probability": 47.9846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.843985, "high": 68.267859, "low": 59.803004, "close": 66.481056, "volume": 25236}, "trend_line": 86.466714, "activity_lines": {"activity_5": 65.634666, "activity_10": 68.824035, "activity_20": 74.720188, "activity_30": 79.766351}, "trend_signal": 0, "fair_value": 57.411982, "relative_strength": -19.701683, "rate_of_change": -1.20344083775628, "market_dynamics": -1.011148, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 64.91386, "high": 64.91386, "low": 60.861111, "close": 63.985521, "volume": 17260}, "trend_line": 85.26952, "activity_lines": {"activity_5": 64.964701, "activity_10": 67.309584, "activity_20": 73.194025, "activity_30": 78.315951}, "trend_signal": 0, "fair_value": 57.680487, "relative_strength": -25.018012, "rate_of_change": -1.3845721025087137, "market_dynamics": -0.969439, "expectation": {"probability": 47.4174, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.805842, "high": 66.124494, "low": 61.889271, "close": 64.694253, "volume": 19277}, "trend_line": 83.988049, "activity_lines": {"activity_5": 65.107471, "activity_10": 66.295363, "activity_20": 71.906808, "activity_30": 76.988515}, "trend_signal": 0, "fair_value": 57.960275, "relative_strength": -23.812758, "rate_of_change": -1.5028476764030057, "market_dynamics": -0.982778, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 67.299591, "high": 72.640037, "low": 67.299591, "close": 69.186216, "volume": 16857}, "trend_line": 82.810453, "activity_lines": {"activity_5": 66.381235, "activity_10": 66.399593, "activity_20": 71.197246, "activity_30": 76.033558}, "trend_signal": 0, "fair_value": 58.26659, "relative_strength": -23.497527, "rate_of_change": -1.4020994820346502, "market_dynamics": -0.92908, "expectation": {"probability": 50.646, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.297806, "high": 68.297806, "low": 62.897468, "close": 64.314931, "volume": 21131}, "trend_line": 81.520976, "activity_lines": {"activity_5": 65.790292, "activity_10": 65.790685, "activity_20": 70.113343, "activity_30": 74.840298}, "trend_signal": 0, "fair_value": 58.543128, "relative_strength": -26.828124, "rate_of_change": -1.5571427921061982, "market_dynamics": -0.854991, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 65.712431, "high": 65.981949, "low": 63.396575, "close": 63.396575, "volume": 16203}, "trend_line": 80.346724, "activity_lines": {"activity_5": 65.011685, "activity_10": 65.228777, "activity_20": 69.056189, "activity_30": 73.670982}, "trend_signal": 0, "fair_value": 58.814093, "relative_strength": -28.698202, "rate_of_change": -1.4404292706211095, "market_dynamics": -0.805438, "expectation": {"probability": 47.9109, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.67786, "high": 67.559027, "low": 62.669076, "close": 66.970181, "volume": 47887}, "trend_line": 79.149078, "activity_lines": {"activity_5": 65.629912, "activity_10": 65.486, "activity_20": 68.434518, "activity_30": 72.807979}, "trend_signal": 0, "fair_value": 59.107116, "relative_strength": -25.796118, "rate_of_change": -1.4905971773036966, "market_dynamics": -0.451582, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.409395, "high": 80.246428, "low": 67.409395, "close": 78.130214, "volume": 138982}, "trend_line": 78.710448, "activity_lines": {"activity_5": 69.769173, "activity_10": 67.875277, "activity_20": 68.981317, "activity_30": 72.742246}, "trend_signal": 0, "fair_value": 59.470261, "relative_strength": -12.702364, "rate_of_change": -0.5541820714576149, "market_dynamics": 0.063619, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.847142, "high": 82.003285, "low": 78.709178, "close": 80.356231, "volume": 27130}, "trend_line": 78.202839, "activity_lines": {"activity_5": 73.754709, "activity_10": 70.325088, "activity_20": 69.782658, "activity_30": 72.848426}, "trend_signal": 0, "fair_value": 59.848934, "relative_strength": -10.036682, "rate_of_change": -0.6449067600275915, "market_dynamics": 0.506497, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.103106, "high": 88.811104, "low": 81.675571, "close": 88.242122, "volume": 66386}, "trend_line": 77.933178, "activity_lines": {"activity_5": 79.624208, "activity_10": 73.939893, "activity_20": 71.344704, "activity_30": 73.496121}, "trend_signal": 0, "fair_value": 60.279166, "relative_strength": -5.059218, "rate_of_change": -0.3448225198064731, "market_dynamics": 1.104843, "expectation": {"probability": 57.5832, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.190426, "high": 93.482746, "low": 87.513426, "close": 93.273121, "volume": 31407}, "trend_line": 77.758465, "activity_lines": {"activity_5": 85.57556, "activity_10": 78.066691, "activity_20": 73.354684, "activity_30": 74.485795}, "trend_signal": 0, "fair_value": 60.729932, "relative_strength": -1.196744, "rate_of_change": -0.22418308156251118, "market_dynamics": 1.307412, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.333014, "high": 93.832121, "low": 90.148711, "close": 91.835693, "volume": 16712}, "trend_line": 77.486672, "activity_lines": {"activity_5": 89.055999, "activity_10": 81.445011, "activity_20": 75.169038, "activity_30": 75.394003}, "trend_signal": 0, "fair_value": 61.173813, "relative_strength": -2.349488, "rate_of_change": -0.3495349348781543, "market_dynamics": 1.242356, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.927318, "high": 93.965187, "low": 87.802062, "close": 90.898608, "volume": 27721}, "trend_line": 77.311208, "activity_lines": {"activity_5": 90.566377, "activity_10": 84.146584, "activity_20": 76.858791, "activity_30": 76.25929}, "trend_signal": 0, "fair_value": 61.605119, "relative_strength": -4.481073, "rate_of_change": -0.2264441038324696, "market_dynamics": 1.270767, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.43912, "high": 111.4357, "low": 90.43912, "close": 109.747583, "volume": 34177}, "trend_line": 78.036117, "activity_lines": {"activity_5": 97.508519, "activity_10": 89.798801, "activity_20": 80.297925, "activity_30": 78.351959}, "trend_signal": 1, "fair_value": 62.121317, "relative_strength": 14.318861, "rate_of_change": 0.9376505926540574, "market_dynamics": 1.270658, "expectation": {"probability": 60.2138, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 110.127159, "high": 117.099382, "low": 105.856923, "close": 111.475655, "volume": 59741}, "trend_line": 78.808662, "activity_lines": {"activity_5": 103.067263, "activity_10": 95.027734, "activity_20": 83.75368, "activity_30": 80.509348}, "trend_signal": 1, "fair_value": 62.662676, "relative_strength": 18.532567, "rate_of_change": 0.9899839070670235, "market_dynamics": 1.362873, "expectation": {"probability": 60.8579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 115.401276, "high": 119.167076, "low": 115.401276, "close": 115.750886, "volume": 25600}, "trend_line": 79.887823, "activity_lines": {"activity_5": 108.502181, "activity_10": 100.176513, "activity_20": 87.448066, "activity_30": 82.892718}, "trend_signal": 1, "fair_value": 63.208137, "relative_strength": 18.367429, "rate_of_change": 1.369343131342592, "market_dynamics": 1.433875, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 115.750886, "high": 118.657644, "low": 111.225934, "close": 112.194853, "volume": 31858}, "trend_line": 80.656049, "activity_lines": {"activity_5": 111.253237, "activity_10": 103.726845, "activity_20": 90.598839, "activity_30": 84.977042}, "trend_signal": 1, "fair_value": 63.733835, "relative_strength": 13.935354, "rate_of_change": 0.9616309108836256, "market_dynamics": 1.486439, "expectation": {"probability": 61.6494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.87521, "high": 114.871867, "low": 107.390212, "close": 113.892959, "volume": 31714}, "trend_line": 81.550357, "activity_lines": {"activity_5": 113.213051, "activity_10": 106.763656, "activity_20": 93.722945, "activity_30": 87.121359}, "trend_signal": 1, "fair_value": 64.271838, "relative_strength": 16.514372, "rate_of_change": 1.1087922246228668, "market_dynamics": 1.430442, "expectation": {"probability": 61.7464, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.482301, "high": 118.907366, "low": 112.874095, "close": 114.302502, "volume": 41719}, "trend_line": 82.614227, "activity_lines": {"activity_5": 113.776422, "activity_10": 109.224698, "activity_20": 96.62561, "activity_30": 89.234401}, "trend_signal": 1, "fair_value": 64.816666, "relative_strength": 17.002438, "rate_of_change": 1.3045559077074234, "market_dynamics": 1.37091, "expectation": {"probability": 62.5186, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.546691, "high": 120.605471, "low": 110.546691, "close": 117.443998, "volume": 73742}, "trend_line": 83.806083, "activity_lines": {"activity_5": 115.083298, "activity_10": 111.639716, "activity_20": 99.595415, "activity_30": 91.481483}, "trend_signal": 1, "fair_value": 65.384159, "relative_strength": 18.811465, "rate_of_change": 1.4426764532941783, "market_dynamics": 1.447964, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 118.088279, "high": 126.658719, "low": 116.430129, "close": 118.088279, "volume": 45609}, "trend_line": 85.044348, "activity_lines": {"activity_5": 116.207044, "activity_10": 113.640933, "activity_20": 102.382045, "activity_30": 93.693237}, "trend_signal": 1, "fair_value": 65.961023, "relative_strength": 17.143478, "rate_of_change": 1.4775359444970102, "market_dynamics": 1.518215, "expectation": {"probability": 64.1694, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 119.137109, "high": 126.359054, "low": 117.488948, "close": 117.978402, "volume": 50045}, "trend_line": 86.163264, "activity_lines": {"activity_5": 117.138339, "activity_10": 115.170988, "activity_20": 104.912463, "activity_30": 95.818015}, "trend_signal": 1, "fair_value": 66.544056, "relative_strength": 14.74807, "rate_of_change": 1.315685317500463, "market_dynamics": 1.577042, "expectation": {"probability": 65.3203, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 117.478959, "high": 124.211449, "low": 117.478959, "close": 118.887388, "volume": 31802}, "trend_line": 87.416531, "activity_lines": {"activity_5": 117.987059, "activity_10": 116.390991, "activity_20": 107.272341, "activity_30": 97.929249}, "trend_signal": 1, "fair_value": 67.129643, "relative_strength": 16.194257, "rate_of_change": 1.454525910253363, "market_dynamics": 1.481139, "expectation": {"probability": 64.0745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 118.907366, "high": 121.504469, "low": 113.243683, "close": 113.243683, "volume": 15956}, "trend_line": 88.568771, "activity_lines": {"activity_5": 116.621582, "activity_10": 116.075978, "activity_20": 108.836662, "activity_30": 99.595516}, "trend_signal": 1, "fair_value": 67.672231, "relative_strength": 9.580657, "rate_of_change": 1.3181030942534107, "market_dynamics": 1.078099, "expectation": {"probability": 64.5558, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.373538, "high": 119.706474, "low": 110.546691, "close": 110.546691, "volume": 28048}, "trend_line": 89.717543, "activity_lines": {"activity_5": 114.427696, "activity_10": 115.207038, "activity_20": 109.934328, "activity_30": 101.013447}, "trend_signal": 1, "fair_value": 68.197218, "relative_strength": 9.732146, "rate_of_change": 1.297039562624176, "market_dynamics": 0.618254, "expectation": {"probability": 63.7366, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 115.011711, "high": 127.522012, "low": 114.252558, "close": 123.40453, "volume": 58325}, "trend_line": 91.407272, "activity_lines": {"activity_5": 116.979576, "activity_10": 116.692778, "activity_20": 112.036399, "activity_30": 103.186801}, "trend_signal": 1, "fair_value": 68.79703, "relative_strength": 19.678252, "rate_of_change": 1.8833875109575835, "market_dynamics": 0.396257, "expectation": {"probability": 62.3334, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 125.403307, "high": 140.414127, "low": 123.504469, "close": 138.655203, "volume": 99748}, "trend_line": 93.608016, "activity_lines": {"activity_5": 124.260597, "activity_10": 120.812209, "activity_20": 115.305163, "activity_30": 106.235054}, "trend_signal": 1, "fair_value": 69.484348, "relative_strength": 31.367284, "rate_of_change": 2.407624636254323, "market_dynamics": 0.435671, "expectation": {"probability": 62.3334, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.014372, "high": 141.413416, "low": 119.776748, "close": 136.646431, "volume": 75626}, "trend_line": 96.189585, "activity_lines": {"activity_5": 129.493575, "activity_10": 124.085313, "activity_20": 118.041259, "activity_30": 109.011726}, "trend_signal": 1, "fair_value": 70.153712, "relative_strength": 26.8038, "rate_of_change": 2.7578503533287018, "market_dynamics": 0.623198, "expectation": {"probability": 62.9931, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.926871, "high": 141.023754, "low": 132.818772, "close": 136.696401, "volume": 73180}, "trend_line": 98.560397, "activity_lines": {"activity_5": 133.559273, "activity_10": 126.953802, "activity_20": 120.503465, "activity_30": 111.625069}, "trend_signal": 1, "fair_value": 70.805311, "relative_strength": 30.5348, "rate_of_change": 2.4647283798968473, "market_dynamics": 0.879961, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.935032, "high": 142.612782, "low": 121.275831, "close": 121.275831, "volume": 81324}, "trend_line": 100.399867, "activity_lines": {"activity_5": 130.921266, "activity_10": 126.611389, "activity_20": 121.228758, "activity_30": 113.090581}, "trend_signal": 1, "fair_value": 71.35799, "relative_strength": 15.790437, "rate_of_change": 1.8663378557616868, "market_dynamics": 0.728387, "expectation": {"probability": 62.2382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 120.516296, "high": 129.815609, "low": 113.950312, "close": 120.456333, "volume": 314594}, "trend_line": 102.199042, "activity_lines": {"activity_5": 127.294817, "activity_10": 126.050307, "activity_20": 121.718701, "activity_30": 114.384547}, "trend_signal": 1, "fair_value": 71.903074, "relative_strength": 18.482843, "rate_of_change": 1.7920093459884816, "market_dynamics": 0.458321, "expectation": {"probability": 61.4254, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 119.726779, "high": 132.369047, "low": 118.507525, "close": 131.459603, "volume": 69704}, "trend_line": 104.448179, "activity_lines": {"activity_5": 127.532672, "activity_10": 127.446764, "activity_20": 123.12713, "activity_30": 116.272325}, "trend_signal": 1, "fair_value": 72.530529, "relative_strength": 22.906853, "rate_of_change": 2.200741764291675, "market_dynamics": 0.235095, "expectation": {"probability": 60.5872, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.920545, "high": 146.502803, "low": 129.920545, "close": 145.061285, "volume": 126429}, "trend_line": 107.12708, "activity_lines": {"activity_5": 132.784127, "activity_10": 131.071142, "activity_20": 125.642272, "activity_30": 118.892525}, "trend_signal": 1, "fair_value": 73.258532, "relative_strength": 33.621078, "rate_of_change": 2.5648135043120384, "market_dynamics": 0.213366, "expectation": {"probability": 61.3582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 147.789616, "high": 158.223236, "low": 144.811438, "close": 150.957679, "volume": 118136}, "trend_line": 109.852795, "activity_lines": {"activity_5": 139.440056, "activity_10": 135.291702, "activity_20": 128.461058, "activity_30": 121.720306}, "trend_signal": 1, "fair_value": 74.002999, "relative_strength": 40.8577, "rate_of_change": 2.544375334415905, "market_dynamics": 0.425475, "expectation": {"probability": 61.5065, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.007037, "high": 154.63543, "low": 142.123082, "close": 152.806548, "volume": 117633}, "trend_line": 112.802516, "activity_lines": {"activity_5": 145.761523, "activity_10": 139.162711, "activity_20": 131.259689, "activity_30": 124.491516}, "trend_signal": 1, "fair_value": 74.783879, "relative_strength": 40.840495, "rate_of_change": 2.685157896983865, "market_dynamics": 0.653863, "expectation": {"probability": 62.3334, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.705998, "high": 159.427499, "low": 153.216298, "close": 157.293804, "volume": 102582}, "trend_line": 115.932423, "activity_lines": {"activity_5": 151.476695, "activity_10": 143.081223, "activity_20": 134.288863, "activity_30": 127.361921}, "trend_signal": 1, "fair_value": 75.588402, "relative_strength": 41.918611, "rate_of_change": 2.7746783591245454, "market_dynamics": 0.965893, "expectation": {"probability": 62.4815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 156.054562, "high": 156.404348, "low": 150.90771, "close": 152.796554, "volume": 150206}, "trend_line": 118.793302, "activity_lines": {"activity_5": 153.236952, "activity_10": 145.565885, "activity_20": 136.691904, "activity_30": 129.740252}, "trend_signal": 1, "fair_value": 76.37422, "relative_strength": 39.10675, "rate_of_change": 2.4677125914982363, "market_dynamics": 1.087867, "expectation": {"probability": 63.6506, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.796554, "high": 168.147166, "low": 147.033879, "close": 168.007252, "volume": 366299}, "trend_line": 121.789204, "activity_lines": {"activity_5": 158.644978, "activity_10": 150.559014, "activity_20": 140.350242, "activity_30": 132.915346}, "trend_signal": 1, "fair_value": 77.239628, "relative_strength": 48.01739, "rate_of_change": 2.5219452187632605, "market_dynamics": 1.324851, "expectation": {"probability": 62.3526, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 167.007863, "high": 187.678155, "low": 165.948511, "close": 182.679536, "volume": 352710}, "trend_line": 125.19998, "activity_lines": {"activity_5": 167.414034, "activity_10": 157.649633, "activity_20": 145.148253, "activity_30": 136.843755}, "trend_signal": 1, "fair_value": 78.179424, "relative_strength": 60.258957, "rate_of_change": 2.800556936064709, "market_dynamics": 1.540292, "expectation": {"probability": 62.3526, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 178.990555, "high": 189.267716, "low": 178.990555, "close": 180.930019, "volume": 190897}, "trend_line": 128.289577, "activity_lines": {"activity_5": 173.485127, "activity_10": 163.586101, "activity_20": 149.454039, "activity_30": 140.439241}, "trend_signal": 1, "fair_value": 79.104516, "relative_strength": 56.298784, "rate_of_change": 2.4677296274328575, "market_dynamics": 1.620296, "expectation": {"probability": 63.0678, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 175.009455, "high": 197.575421, "low": 175.009455, "close": 183.699254, "volume": 387626}, "trend_line": 131.303781, "activity_lines": {"activity_5": 178.604401, "activity_10": 168.941446, "activity_20": 153.721246, "activity_30": 144.014059}, "trend_signal": 1, "fair_value": 80.024966, "relative_strength": 56.689372, "rate_of_change": 2.349531482202937, "market_dynamics": 1.752967, "expectation": {"probability": 61.552, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 184.648992, "high": 208.092516, "low": 184.648992, "close": 205.773157, "volume": 312725}, "trend_line": 135.101697, "activity_lines": {"activity_5": 189.321279, "activity_10": 177.160355, "activity_20": 159.778297, "activity_30": 148.818535}, "trend_signal": 1, "fair_value": 81.083237, "relative_strength": 75.798474, "rate_of_change": 2.8924650692275304, "market_dynamics": 1.744055, "expectation": {"probability": 61.4954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 207.012814, "high": 225.937586, "low": 202.976829, "close": 215.200552, "volume": 174460}, "trend_line": 139.245095, "activity_lines": {"activity_5": 199.648848, "activity_10": 185.742181, "activity_20": 166.315125, "activity_30": 153.986203}, "trend_signal": 1, "fair_value": 82.19439, "relative_strength": 82.442601, "rate_of_change": 3.066873393899701, "market_dynamics": 1.642457, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.971168, "high": 227.357194, "low": 203.043911, "close": 215.950345, "volume": 203768}, "trend_line": 142.785187, "activity_lines": {"activity_5": 207.080129, "activity_10": 193.185074, "activity_20": 172.464728, "activity_30": 158.934929}, "trend_signal": 1, "fair_value": 83.348793, "relative_strength": 77.634104, "rate_of_change": 2.5423459260809267, "market_dynamics": 1.674009, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215.380503, "high": 222.278597, "low": 205.053355, "close": 211.891466, "volume": 192621}, "trend_line": 146.132381, "activity_lines": {"activity_5": 210.940396, "activity_10": 198.708304, "activity_20": 177.738691, "activity_30": 163.393398}, "trend_signal": 1, "fair_value": 84.460873, "relative_strength": 71.621941, "rate_of_change": 2.344216560783719, "market_dynamics": 1.646246, "expectation": {"probability": 63.1252, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 207.262745, "high": 209.882022, "low": 172.78227, "close": 172.89224, "volume": 187964}, "trend_line": 148.037093, "activity_lines": {"activity_5": 199.736824, "activity_10": 196.066494, "activity_20": 178.815849, "activity_30": 165.119841}, "trend_signal": 1, "fair_value": 85.353472, "relative_strength": 40.105316, "rate_of_change": 1.3034154285079287, "market_dynamics": 1.190094, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 166.474013, "high": 185.748688, "low": 160.94554, "close": 180.330185, "volume": 545714}, "trend_line": 150.30827, "activity_lines": {"activity_5": 191.733035, "activity_10": 194.49343, "activity_20": 180.365726, "activity_30": 167.203266}, "trend_signal": 1, "fair_value": 86.306628, "relative_strength": 45.65232, "rate_of_change": 1.5341945413640312, "market_dynamics": 0.902594, "expectation": {"probability": 62.4267, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 185.618724, "high": 200.164706, "low": 182.309638, "close": 189.547639, "volume": 441487}, "trend_line": 152.830093, "activity_lines": {"activity_5": 188.497929, "activity_10": 194.095655, "activity_20": 182.595003, "activity_30": 169.734838}, "trend_signal": 1, "fair_value": 87.311448, "relative_strength": 53.702423, "rate_of_change": 1.6777672978339861, "market_dynamics": 0.544046, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 198.185253, "high": 212.271362, "low": 185.998619, "close": 190.597349, "volume": 272792}, "trend_line": 155.373255, "activity_lines": {"activity_5": 187.32292, "activity_10": 193.497093, "activity_20": 184.672343, "activity_30": 172.171435}, "trend_signal": 1, "fair_value": 88.302823, "relative_strength": 57.097706, "rate_of_change": 1.6640453133794764, "market_dynamics": 0.063584, "expectation": {"probability": 62.7588, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 192.716763, "high": 193.146645, "low": 174.331842, "close": 188.048053, "volume": 291278}, "trend_line": 157.726723, "activity_lines": {"activity_5": 186.988346, "activity_10": 192.291063, "activity_20": 186.250221, "activity_30": 174.279487}, "trend_signal": 1, "fair_value": 89.291814, "relative_strength": 46.697187, "rate_of_change": 1.5147188620074878, "market_dynamics": -0.036755, "expectation": {"probability": 61.3956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.577354, "high": 227.527147, "low": 187.29826, "close": 223.128362, "volume": 622662}, "trend_line": 161.228059, "activity_lines": {"activity_5": 199.936769, "activity_10": 197.333851, "activity_20": 190.851118, "activity_30": 178.498947}, "trend_signal": 1, "fair_value": 90.493375, "relative_strength": 63.47349, "rate_of_change": 2.2198749415468484, "market_dynamics": 0.048441, "expectation": {"probability": 62.7758, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.138636, "high": 236.75, "low": 212.18, "close": 234.62, "volume": 333654}, "trend_line": 165.116112, "activity_lines": {"activity_5": 213.366663, "activity_10": 203.749136, "activity_20": 196.057543, "activity_30": 183.233911}, "trend_signal": 1, "fair_value": 91.774891, "relative_strength": 58.981565, "rate_of_change": 2.411523790657298, "market_dynamics": 0.093526, "expectation": {"probability": 63.3856, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 233.48, "high": 255.04, "low": 232.6, "close": 252.89, "volume": 416979}, "trend_line": 169.582866, "activity_lines": {"activity_5": 229.267236, "activity_10": 212.961751, "activity_20": 202.512727, "activity_30": 188.896743}, "trend_signal": 1, "fair_value": 93.125422, "relative_strength": 64.332076, "rate_of_change": 2.7052199484929784, "market_dynamics": 0.391248, "expectation": {"probability": 63.4387, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 250.46, "high": 263.77, "low": 216.1, "close": 256.12, "volume": 208316}, "trend_line": 174.34541, "activity_lines": {"activity_5": 242.021652, "activity_10": 222.076376, "activity_20": 208.76206, "activity_30": 194.479784}, "trend_signal": 1, "fair_value": 94.48523, "relative_strength": 60.584485, "rate_of_change": 2.8083874935808617, "market_dynamics": 0.648953, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 258.68, "high": 272.7019, "low": 253.275, "close": 265.37, "volume": 205949}, "trend_line": 179.506187, "activity_lines": {"activity_5": 253.491224, "activity_10": 232.142461, "activity_20": 215.391573, "activity_30": 200.352338}, "trend_signal": 1, "fair_value": 95.905149, "relative_strength": 54.691315, "rate_of_change": 2.96008767882104, "market_dynamics": 0.65948, "expectation": {"probability": 64.3476, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 264.755, "high": 276.205, "low": 227.125, "close": 230.72, "volume": 266504}, "trend_line": 183.083369, "activity_lines": {"activity_5": 248.256, "activity_10": 234.93621, "activity_20": 218.185069, "activity_30": 203.656455}, "trend_signal": 1, "fair_value": 97.102, "relative_strength": 32.891809, "rate_of_change": 1.9927903654930808, "market_dynamics": 0.555095, "expectation": {"probability": 64.5814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.02, "high": 252.34, "low": 220.7, "close": 252.34, "volume": 502151}, "trend_line": 186.872863, "activity_lines": {"activity_5": 249.721333, "activity_10": 240.609454, "activity_20": 222.687965, "activity_30": 208.124625}, "trend_signal": 1, "fair_value": 98.420984, "relative_strength": 41.108451, "rate_of_change": 2.069818804787228, "market_dynamics": 0.51555, "expectation": {"probability": 63.4527, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.38, "high": 260.9365, "low": 233.0, "close": 244.94, "volume": 697319}, "trend_line": 190.482648, "activity_lines": {"activity_5": 247.538667, "activity_10": 243.627973, "activity_20": 226.012082, "activity_30": 211.870891}, "trend_signal": 1, "fair_value": 99.681348, "relative_strength": 31.002629, "rate_of_change": 1.931679614712178, "market_dynamics": 0.546344, "expectation": {"probability": 63.8396, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 241.38, "high": 251.24, "low": 228.76, "close": 232.04, "volume": 605550}, "trend_line": 193.660768, "activity_lines": {"activity_5": 241.586, "activity_10": 243.293905, "activity_20": 227.741281, "activity_30": 214.552011}, "trend_signal": 1, "fair_value": 100.831951, "relative_strength": 27.990019, "rate_of_change": 1.6684564359898957, "market_dynamics": 0.405881, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 232.329406, "high": 271.244256, "low": 226.810845, "close": 261.251862, "volume": 1053906}, "trend_line": 198.326636, "activity_lines": {"activity_5": 246.975954, "activity_10": 247.517581, "activity_20": 232.017513, "activity_30": 218.912727}, "trend_signal": 1, "fair_value": 102.134926, "relative_strength": 38.638339, "rate_of_change": 2.4092995438291442, "market_dynamics": 0.749587, "expectation": {"probability": 61.8413, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 267.93012, "high": 274.828321, "low": 259.262381, "close": 265.700702, "volume": 1020750}, "trend_line": 203.168115, "activity_lines": {"activity_5": 254.123397, "activity_10": 251.21916, "activity_20": 236.334958, "activity_30": 223.259441}, "trend_signal": 1, "fair_value": 103.486561, "relative_strength": 35.280571, "rate_of_change": 2.4411642821390833, "market_dynamics": 0.895342, "expectation": {"probability": 62.5941, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 267.330277, "high": 270.929338, "low": 250.224738, "close": 265.780681, "volume": 1319226}, "trend_line": 207.645484, "activity_lines": {"activity_5": 258.965453, "activity_10": 254.161237, "activity_20": 240.269538, "activity_30": 227.298961}, "trend_signal": 1, "fair_value": 104.821744, "relative_strength": 39.527506, "rate_of_change": 2.2037754300176533, "market_dynamics": 1.019096, "expectation": {"probability": 62.7389, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 265.780681, "high": 293.433469, "low": 228.190485, "close": 230.099987, "volume": 1191685}, "trend_line": 210.480108, "activity_lines": {"activity_5": 251.017899, "activity_10": 250.049357, "activity_20": 240.520206, "activity_30": 228.747639}, "trend_signal": 1, "fair_value": 105.941918, "relative_strength": 18.45926, "rate_of_change": 1.3651267272443983, "market_dynamics": 0.935583, "expectation": {"probability": 63.6865, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 232.019486, "high": 246.485713, "low": 211.824753, "close": 229.490146, "volume": 576835}, "trend_line": 213.097856, "activity_lines": {"activity_5": 243.856399, "activity_10": 246.240961, "activity_20": 240.641844, "activity_30": 229.974093}, "trend_signal": 1, "fair_value": 107.026023, "relative_strength": 14.827851, "rate_of_change": 1.243703276701096, "market_dynamics": 0.359766, "expectation": {"probability": 62.8904, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 229.140237, "high": 238.1, "low": 215.24, "close": 228.73, "volume": 937208}, "trend_line": 215.628638, "activity_lines": {"activity_5": 236.611507, "activity_10": 242.778536, "activity_20": 240.626613, "activity_30": 230.982618}, "trend_signal": 1, "fair_value": 108.092344, "relative_strength": 18.043706, "rate_of_change": 1.1876149518838837, "market_dynamics": -0.17726, "expectation": {"probability": 59.8585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2a1354d-a30b-4b3a-8246-84972ef8861a/", "share_image": "https://sharemaestro.com/terminal/a2a1354d-a30b-4b3a-8246-84972ef8861a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}