{"ticker": {"uuid": "a2a197b9-03dd-413d-acff-4c942ef90105", "symbol": "2114", "name": "Hsin Yung Chien Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 2114 rose 0.12%, moving from 88.49 to 88.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.04 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is negative at 39.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "88.60"}, {"label": "12-Week Change", "value": "0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.04"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 88.5, "high": 88.599998, "low": 87.900002, "close": 88.599998, "volume": 96232}, "trend_line": 86.159072, "activity_lines": {"activity_5": 88.113331, "activity_10": 88.299999, "activity_20": 87.969067, "activity_30": 87.11684}, "trend_signal": 1, "fair_value": 86.960236, "relative_strength": -25.04071, "rate_of_change": 0.12506820193113724, "market_dynamics": -0.026541, "expectation": {"probability": 39.5451, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 85.487154, "high": 87.196897, "low": 84.632283, "close": 84.803246, "volume": 107829}, "trend_line": 84.474599, "activity_lines": {"activity_5": 85.943077, "activity_10": 87.370886, "activity_20": 87.574217, "activity_30": 86.273937}, "trend_signal": 1, "fair_value": 82.893604, "relative_strength": -5.311586, "rate_of_change": 0.27794126480315867, "market_dynamics": -0.329062, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.632274, "high": 85.059716, "low": 84.632274, "close": 84.888741, "volume": 60804}, "trend_line": 84.706153, "activity_lines": {"activity_5": 85.447253, "activity_10": 86.6361, "activity_20": 87.436529, "activity_30": 86.300655}, "trend_signal": 1, "fair_value": 83.097689, "relative_strength": -5.517453, "rate_of_change": 0.2741108010468362, "market_dynamics": -0.575235, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.803252, "high": 88.90663, "low": 84.632267, "close": 88.479195, "volume": 88357}, "trend_line": 84.937813, "activity_lines": {"activity_5": 86.273628, "activity_10": 86.715399, "activity_20": 87.622464, "activity_30": 86.544078}, "trend_signal": 1, "fair_value": 83.325651, "relative_strength": -2.222945, "rate_of_change": 0.2734866261722511, "market_dynamics": -0.631148, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.196884, "high": 89.761508, "low": 85.914577, "close": 88.051765, "volume": 149894}, "trend_line": 85.187836, "activity_lines": {"activity_5": 86.929031, "activity_10": 86.820387, "activity_20": 87.736537, "activity_30": 86.744978}, "trend_signal": 1, "fair_value": 83.551304, "relative_strength": -1.994093, "rate_of_change": 0.2943600631676245, "market_dynamics": -0.613275, "expectation": {"probability": 55.9797, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 88.05176, "high": 90.616371, "low": 87.196889, "close": 90.616371, "volume": 124071}, "trend_line": 85.5315, "activity_lines": {"activity_5": 88.353815, "activity_10": 87.465785, "activity_20": 88.059141, "activity_30": 87.095206}, "trend_signal": 1, "fair_value": 83.782622, "relative_strength": -0.896445, "rate_of_change": 0.403419098473155, "market_dynamics": -0.517974, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.616373, "high": 92.753555, "low": 90.616373, "close": 92.753555, "volume": 171436}, "trend_line": 85.927379, "activity_lines": {"activity_5": 90.149046, "activity_10": 88.460545, "activity_20": 88.542016, "activity_30": 87.561145}, "trend_signal": 1, "fair_value": 84.018157, "relative_strength": 5.210183, "rate_of_change": 0.4628458521129734, "market_dynamics": -0.207761, "expectation": {"probability": 52.9828, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.18099, "high": 93.18099, "low": 91.043811, "close": 92.326118, "volume": 92000}, "trend_line": 86.336187, "activity_lines": {"activity_5": 91.271777, "activity_10": 89.307645, "activity_20": 88.930733, "activity_30": 87.973967}, "trend_signal": 1, "fair_value": 84.263021, "relative_strength": 4.897914, "rate_of_change": 0.47575988556568616, "market_dynamics": -0.122893, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.326114, "high": 94.035857, "low": 91.898685, "close": 93.180992, "volume": 182725}, "trend_line": 86.683809, "activity_lines": {"activity_5": 92.18364, "activity_10": 90.209146, "activity_20": 89.349067, "activity_30": 88.415567}, "trend_signal": 1, "fair_value": 84.510347, "relative_strength": 4.99666, "rate_of_change": 0.40263765644410643, "market_dynamics": 0.165037, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.608427, "high": 93.608427, "low": 91.898682, "close": 91.898682, "volume": 26235}, "trend_line": 87.043039, "activity_lines": {"activity_5": 92.354614, "activity_10": 90.784241, "activity_20": 89.605321, "activity_30": 88.75201}, "trend_signal": 1, "fair_value": 84.755057, "relative_strength": 2.152095, "rate_of_change": 0.41441418431439325, "market_dynamics": 0.312453, "expectation": {"probability": 53.3905, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.898682, "high": 92.326117, "low": 90.188938, "close": 91.471245, "volume": 83556}, "trend_line": 87.39074, "activity_lines": {"activity_5": 92.126648, "activity_10": 91.188362, "activity_20": 89.785077, "activity_30": 89.037701}, "trend_signal": 1, "fair_value": 84.996164, "relative_strength": 4.03244, "rate_of_change": 0.39945870915651366, "market_dynamics": 0.310058, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 89.761499, "high": 91.471243, "low": 88.479195, "close": 88.906631, "volume": 96000}, "trend_line": 87.642082, "activity_lines": {"activity_5": 90.986819, "activity_10": 91.017387, "activity_20": 89.700419, "activity_30": 89.1355}, "trend_signal": 1, "fair_value": 85.215229, "relative_strength": 3.193554, "rate_of_change": 0.2876071309157105, "market_dynamics": 0.357303, "expectation": {"probability": 51.5468, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.334062, "high": 91.04381, "low": 87.62433, "close": 88.906631, "volume": 136114}, "trend_line": 87.904296, "activity_lines": {"activity_5": 90.103451, "activity_10": 90.771806, "activity_20": 89.634984, "activity_30": 89.217084}, "trend_signal": 1, "fair_value": 85.433863, "relative_strength": 1.112787, "rate_of_change": 0.29918732418976557, "market_dynamics": 0.19617, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.761497, "high": 90.61637, "low": 88.906626, "close": 89.334068, "volume": 219229}, "trend_line": 88.150863, "activity_lines": {"activity_5": 89.590529, "activity_10": 90.530888, "activity_20": 89.633363, "activity_30": 89.309328}, "trend_signal": 1, "fair_value": 85.653943, "relative_strength": 0.713711, "rate_of_change": 0.2804948235976987, "market_dynamics": 0.245396, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.188939, "high": 90.188939, "low": 88.479196, "close": 90.188934, "volume": 108313}, "trend_line": 88.472125, "activity_lines": {"activity_5": 89.619023, "activity_10": 90.429856, "activity_20": 89.73617, "activity_30": 89.440816}, "trend_signal": 1, "fair_value": 85.882952, "relative_strength": -1.34981, "rate_of_change": 0.3644456662891711, "market_dynamics": 0.206402, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.188933, "high": 91.898681, "low": 89.334065, "close": 91.471245, "volume": 125217}, "trend_line": 88.80352, "activity_lines": {"activity_5": 90.188937, "activity_10": 90.523115, "activity_20": 89.970336, "activity_30": 89.634308}, "trend_signal": 1, "fair_value": 86.117163, "relative_strength": -0.393985, "rate_of_change": 0.37457560785388677, "market_dynamics": 0.301438, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.043807, "high": 91.471245, "low": 89.761502, "close": 91.471245, "volume": 109500}, "trend_line": 89.134915, "activity_lines": {"activity_5": 90.758852, "activity_10": 90.60083, "activity_20": 90.19016, "activity_30": 89.806419}, "trend_signal": 1, "fair_value": 86.347927, "relative_strength": -1.214282, "rate_of_change": 0.3731777749350482, "market_dynamics": 0.345649, "expectation": {"probability": 50.8673, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.471243, "high": 91.471243, "low": 89.7615, "close": 90.616371, "volume": 78992}, "trend_line": 89.440531, "activity_lines": {"activity_5": 90.872834, "activity_10": 90.546429, "activity_20": 90.316355, "activity_30": 89.901997}, "trend_signal": 1, "fair_value": 86.572348, "relative_strength": -1.75818, "rate_of_change": 0.3428690092989782, "market_dynamics": 0.12544, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.7615, "high": 95.745602, "low": 89.7615, "close": 93.608421, "volume": 472251}, "trend_line": 89.734459, "activity_lines": {"activity_5": 91.870183, "activity_10": 91.067123, "activity_20": 90.709188, "activity_30": 90.170893}, "trend_signal": 1, "fair_value": 86.808622, "relative_strength": -0.113265, "rate_of_change": 0.3286295337401432, "market_dynamics": 0.323051, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.608426, "high": 93.608426, "low": 91.043809, "close": 92.753555, "volume": 120254}, "trend_line": 90.01348, "activity_lines": {"activity_5": 92.29762, "activity_10": 91.424615, "activity_20": 90.994146, "activity_30": 90.365673}, "trend_signal": 1, "fair_value": 87.040278, "relative_strength": -0.498504, "rate_of_change": 0.3109407501972015, "market_dynamics": 0.218909, "expectation": {"probability": 50.3971, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 92.326116, "high": 92.326118, "low": 91.043809, "close": 91.898682, "volume": 124614}, "trend_line": 90.168887, "activity_lines": {"activity_5": 92.269125, "activity_10": 91.611133, "activity_20": 91.169191, "activity_30": 90.487299}, "trend_signal": 1, "fair_value": 87.255678, "relative_strength": -3.070301, "rate_of_change": 0.17264858552296472, "market_dynamics": 0.047871, "expectation": {"probability": 49.3646, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.471245, "high": 91.898682, "low": 90.188938, "close": 91.471245, "volume": 60303}, "trend_line": 90.11981, "activity_lines": {"activity_5": 92.069655, "activity_10": 91.712163, "activity_20": 91.272996, "activity_30": 90.571322}, "trend_signal": 1, "fair_value": 87.467908, "relative_strength": -1.115902, "rate_of_change": -0.054427864901999884, "market_dynamics": -0.028539, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.471245, "high": 91.898681, "low": 89.761501, "close": 90.616371, "volume": 121075}, "trend_line": 90.015062, "activity_lines": {"activity_5": 91.585227, "activity_10": 91.611133, "activity_20": 91.263633, "activity_30": 90.603359}, "trend_signal": 1, "fair_value": 87.676812, "relative_strength": -1.918048, "rate_of_change": -0.11623193613035884, "market_dynamics": -0.489773, "expectation": {"probability": 50.1975, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.188934, "high": 90.18894, "low": 88.906626, "close": 89.761497, "volume": 139845}, "trend_line": 89.86823, "activity_lines": {"activity_5": 90.815842, "activity_10": 91.323584, "activity_20": 91.145579, "activity_30": 90.586999}, "trend_signal": 1, "fair_value": 87.858255, "relative_strength": -3.710522, "rate_of_change": -0.16311936773426142, "market_dynamics": -0.781702, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 89.761497, "high": 90.61637, "low": 89.761497, "close": 90.188934, "volume": 69381}, "trend_line": 89.803587, "activity_lines": {"activity_5": 90.445396, "activity_10": 91.10598, "activity_20": 91.062127, "activity_30": 90.60769}, "trend_signal": 1, "fair_value": 88.052782, "relative_strength": -4.865506, "rate_of_change": -0.07193087034205947, "market_dynamics": -0.983834, "expectation": {"probability": 48.2017, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.188934, "high": 90.61637, "low": 88.906626, "close": 89.761497, "volume": 113678}, "trend_line": 89.84699, "activity_lines": {"activity_5": 90.103447, "activity_10": 90.81066, "activity_20": 90.92779, "activity_30": 90.604975}, "trend_signal": 1, "fair_value": 88.242414, "relative_strength": -5.568686, "rate_of_change": 0.048331031587871956, "market_dynamics": -1.072679, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.761504, "high": 89.761504, "low": 88.906633, "close": 89.334068, "volume": 22163}, "trend_line": 89.861237, "activity_lines": {"activity_5": 89.7615, "activity_10": 90.468712, "activity_20": 90.756815, "activity_30": 90.571883}, "trend_signal": 0, "fair_value": 88.439651, "relative_strength": -6.126715, "rate_of_change": 0.01585695859148699, "market_dynamics": -1.186352, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.334064, "high": 91.898682, "low": 88.906628, "close": 91.898682, "volume": 107590}, "trend_line": 90.032212, "activity_lines": {"activity_5": 90.416903, "activity_10": 90.631915, "activity_20": 90.846374, "activity_30": 90.703331}, "trend_signal": 1, "fair_value": 88.649448, "relative_strength": -5.999127, "rate_of_change": 0.1902655758010526, "market_dynamics": -1.00264, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.471245, "high": 93.18099, "low": 89.7615, "close": 92.326118, "volume": 244826}, "trend_line": 90.17469, "activity_lines": {"activity_5": 91.129297, "activity_10": 90.849519, "activity_20": 90.978675, "activity_30": 90.851325}, "trend_signal": 1, "fair_value": 88.85164, "relative_strength": -6.859392, "rate_of_change": 0.15825224865073514, "market_dynamics": -0.677462, "expectation": {"probability": 46.934, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 92.32612, "high": 93.180992, "low": 91.471246, "close": 91.898682, "volume": 183422}, "trend_line": 90.345664, "activity_lines": {"activity_5": 91.528237, "activity_10": 91.012723, "activity_20": 91.07434, "activity_30": 90.96255}, "trend_signal": 1, "fair_value": 89.00756, "relative_strength": -7.425715, "rate_of_change": 0.18960309151049043, "market_dynamics": -0.472364, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 91.471246, "high": 93.180989, "low": 91.043808, "close": 91.898682, "volume": 404672}, "trend_line": 90.559382, "activity_lines": {"activity_5": 91.813195, "activity_10": 91.191469, "activity_20": 91.170004, "activity_30": 91.062745}, "trend_signal": 1, "fair_value": 89.148394, "relative_strength": -11.176747, "rate_of_change": 0.2365559015649053, "market_dynamics": -0.096775, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.326115, "high": 92.326115, "low": 90.188934, "close": 90.616371, "volume": 325287}, "trend_line": 90.753153, "activity_lines": {"activity_5": 91.528236, "activity_10": 91.137068, "activity_20": 91.141508, "activity_30": 91.066422}, "trend_signal": 1, "fair_value": 89.20558, "relative_strength": -11.749056, "rate_of_change": 0.21397120399960118, "market_dynamics": -0.087561, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.188935, "high": 92.326116, "low": 89.7615, "close": 91.471245, "volume": 340235}, "trend_line": 90.97257, "activity_lines": {"activity_5": 91.442749, "activity_10": 91.253641, "activity_20": 91.186287, "activity_30": 91.11275}, "trend_signal": 1, "fair_value": 89.270401, "relative_strength": -13.138112, "rate_of_change": 0.24177341805414415, "market_dynamics": -0.176216, "expectation": {"probability": 45.037, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.471246, "high": 97.02791, "low": 91.471246, "close": 94.890732, "volume": 429185}, "trend_line": 91.186288, "activity_lines": {"activity_5": 92.525587, "activity_10": 91.976397, "activity_20": 91.544519, "activity_30": 91.365535}, "trend_signal": 1, "fair_value": 89.350676, "relative_strength": -10.033858, "rate_of_change": 0.2349257583906886, "market_dynamics": 0.214171, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.463295, "high": 95.745602, "low": 92.753551, "close": 94.035858, "volume": 139444}, "trend_line": 91.385758, "activity_lines": {"activity_5": 93.152492, "activity_10": 92.450461, "activity_20": 91.794874, "activity_30": 91.549378}, "trend_signal": 1, "fair_value": 89.380215, "relative_strength": -10.870752, "rate_of_change": 0.2187499945167095, "market_dynamics": 0.362881, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 92.753556, "high": 94.463299, "low": 92.753556, "close": 93.180992, "volume": 126641}, "trend_line": 91.471245, "activity_lines": {"activity_5": 93.351963, "activity_10": 92.699152, "activity_20": 91.945495, "activity_30": 91.665199}, "trend_signal": 1, "fair_value": 89.430134, "relative_strength": -13.170984, "rate_of_change": 0.09354521084127851, "market_dynamics": 0.578617, "expectation": {"probability": 43.2268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 92.753556, "high": 93.608428, "low": 90.188937, "close": 91.043808, "volume": 366094}, "trend_line": 91.414253, "activity_lines": {"activity_5": 92.753553, "activity_10": 92.497091, "activity_20": 91.884433, "activity_30": 91.637623}, "trend_signal": 1, "fair_value": 89.442648, "relative_strength": -9.740161, "rate_of_change": -0.06230591919897224, "market_dynamics": 0.71578, "expectation": {"probability": 44.5743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.616374, "high": 92.326118, "low": 90.616374, "close": 91.898682, "volume": 142421}, "trend_line": 91.400006, "activity_lines": {"activity_5": 92.411604, "activity_10": 92.419376, "activity_20": 91.906822, "activity_30": 91.668876}, "trend_signal": 1, "fair_value": 89.458487, "relative_strength": -11.359854, "rate_of_change": -0.015585096997945667, "market_dynamics": 0.401526, "expectation": {"probability": 41.1153, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.471245, "high": 91.898681, "low": 90.616372, "close": 91.471245, "volume": 174754}, "trend_line": 91.343014, "activity_lines": {"activity_5": 91.898681, "activity_10": 92.263944, "activity_20": 91.882398, "activity_30": 91.673472}, "trend_signal": 1, "fair_value": 89.4565, "relative_strength": -12.447954, "rate_of_change": -0.06235448168352215, "market_dynamics": 0.154109, "expectation": {"probability": 41.2895, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.043809, "high": 93.608428, "low": 91.043809, "close": 93.180992, "volume": 350744}, "trend_line": 91.385758, "activity_lines": {"activity_5": 92.18364, "activity_10": 92.434919, "activity_20": 92.030983, "activity_30": 91.792052}, "trend_signal": 1, "fair_value": 89.476248, "relative_strength": -12.193806, "rate_of_change": 0.046795040067321415, "market_dynamics": 0.211634, "expectation": {"probability": 41.0054, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.18099, "high": 93.18099, "low": 90.616374, "close": 91.471245, "volume": 396279}, "trend_line": 91.385758, "activity_lines": {"activity_5": 91.955673, "activity_10": 92.271717, "activity_20": 92.014699, "activity_30": 91.797567}, "trend_signal": 1, "fair_value": 89.528138, "relative_strength": -15.736455, "rate_of_change": 0.0, "market_dynamics": 0.16, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.471248, "high": 94.035864, "low": 91.471248, "close": 94.035858, "volume": 452520}, "trend_line": 91.556732, "activity_lines": {"activity_5": 92.696561, "activity_10": 92.582579, "activity_20": 92.244701, "activity_30": 91.968541}, "trend_signal": 1, "fair_value": 89.628795, "relative_strength": -14.364054, "rate_of_change": 0.18709042168255702, "market_dynamics": 0.32757, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.035859, "high": 96.173038, "low": 93.180989, "close": 95.338326, "volume": 974611}, "trend_line": 91.771122, "activity_lines": {"activity_5": 93.672135, "activity_10": 93.06808, "activity_20": 92.586534, "activity_30": 92.212515}, "trend_signal": 1, "fair_value": 89.731335, "relative_strength": -11.333423, "rate_of_change": 0.23416082609852082, "market_dynamics": 0.718098, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.338322, "high": 95.338326, "low": 93.995529, "close": 93.995529, "volume": 315374}, "trend_line": 91.926504, "activity_lines": {"activity_5": 93.9708, "activity_10": 93.239127, "activity_20": 92.777996, "activity_30": 92.356025}, "trend_signal": 1, "fair_value": 89.812338, "relative_strength": -14.930571, "rate_of_change": 0.16931470010793678, "market_dynamics": 0.6492, "expectation": {"probability": 42.5904, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.995534, "high": 94.443132, "low": 91.309944, "close": 91.309944, "volume": 252185}, "trend_line": 91.963871, "activity_lines": {"activity_5": 93.205985, "activity_10": 92.938161, "activity_20": 92.693526, "activity_30": 92.316247}, "trend_signal": 1, "fair_value": 89.880435, "relative_strength": -19.315325, "rate_of_change": 0.040648777418972944, "market_dynamics": 0.457541, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.309945, "high": 93.100338, "low": 90.414749, "close": 92.205147, "volume": 272945}, "trend_line": 91.988334, "activity_lines": {"activity_5": 92.864307, "activity_10": 92.849522, "activity_20": 92.688975, "activity_30": 92.331813}, "trend_signal": 1, "fair_value": 89.930564, "relative_strength": -20.68988, "rate_of_change": 0.026600663645397482, "market_dynamics": 0.14901, "expectation": {"probability": 40.9481, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.757545, "high": 93.547936, "low": 91.309947, "close": 92.205147, "volume": 204682}, "trend_line": 92.012798, "activity_lines": {"activity_5": 92.473703, "activity_10": 92.778626, "activity_20": 92.672789, "activity_30": 92.345801}, "trend_signal": 1, "fair_value": 89.959143, "relative_strength": -19.481469, "rate_of_change": 0.026594676668466377, "market_dynamics": -0.416639, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.757545, "high": 92.652741, "low": 90.862346, "close": 91.757545, "volume": 174381}, "trend_line": 92.050837, "activity_lines": {"activity_5": 92.055945, "activity_10": 92.605232, "activity_20": 92.600301, "activity_30": 92.329333}, "trend_signal": 1, "fair_value": 89.954681, "relative_strength": -21.225304, "rate_of_change": 0.04134098823948133, "market_dynamics": -0.84445, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 91.757542, "high": 91.757542, "low": 90.414753, "close": 90.86235, "volume": 291145}, "trend_line": 91.959301, "activity_lines": {"activity_5": 91.578507, "activity_10": 92.271641, "activity_20": 92.443229, "activity_30": 92.252657}, "trend_signal": 0, "fair_value": 89.901378, "relative_strength": -22.765133, "rate_of_change": -0.09944070361902842, "market_dynamics": -1.001904, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.414749, "high": 92.205144, "low": 89.519554, "close": 89.519554, "volume": 229373}, "trend_line": 91.851501, "activity_lines": {"activity_5": 90.86235, "activity_10": 91.704977, "activity_20": 92.165242, "activity_30": 92.095254}, "trend_signal": 0, "fair_value": 89.833003, "relative_strength": -20.051621, "rate_of_change": -0.11722577143120896, "market_dynamics": -1.255487, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 89.519555, "high": 89.519555, "low": 87.639649, "close": 88.176765, "volume": 283577}, "trend_line": 91.727437, "activity_lines": {"activity_5": 89.817955, "activity_10": 90.960741, "activity_20": 91.770699, "activity_30": 91.858174}, "trend_signal": 0, "fair_value": 89.75171, "relative_strength": -18.225484, "rate_of_change": -0.13507019335481973, "market_dynamics": -1.380287, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.176762, "high": 91.309948, "low": 88.176761, "close": 89.07196, "volume": 167031}, "trend_line": 91.647461, "activity_lines": {"activity_5": 89.340518, "activity_10": 90.439167, "activity_20": 91.479137, "activity_30": 91.686853}, "trend_signal": 0, "fair_value": 89.695551, "relative_strength": -15.212393, "rate_of_change": -0.08718874375612155, "market_dynamics": -1.437844, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.892921, "high": 89.250999, "low": 85.491174, "close": 87.997726, "volume": 261259}, "trend_line": 91.560173, "activity_lines": {"activity_5": 88.713882, "activity_10": 89.81253, "activity_20": 91.09262, "activity_30": 91.451386}, "trend_signal": 0, "fair_value": 89.626041, "relative_strength": -15.222422, "rate_of_change": -0.09524322774201122, "market_dynamics": -1.457464, "expectation": {"probability": 52.0886, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 87.997724, "high": 89.519561, "low": 87.818681, "close": 88.892921, "volume": 69365}, "trend_line": 91.53122, "activity_lines": {"activity_5": 88.636298, "activity_10": 89.482122, "activity_20": 90.807901, "activity_30": 91.279305}, "trend_signal": 0, "fair_value": 89.532097, "relative_strength": -17.338956, "rate_of_change": -0.03162182753848809, "market_dynamics": -1.458949, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.281567, "high": 89.340522, "low": 86.923488, "close": 89.07196, "volume": 98562}, "trend_line": 91.493988, "activity_lines": {"activity_5": 88.74969, "activity_10": 89.277041, "activity_20": 90.568795, "activity_30": 91.120643}, "trend_signal": 0, "fair_value": 89.460853, "relative_strength": -16.078226, "rate_of_change": -0.04067683135874627, "market_dynamics": -1.40766, "expectation": {"probability": 49.5164, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.250999, "high": 89.430043, "low": 87.818683, "close": 88.892921, "volume": 122721}, "trend_line": 91.465035, "activity_lines": {"activity_5": 88.833241, "activity_10": 89.080098, "activity_20": 90.336274, "activity_30": 90.952833}, "trend_signal": 0, "fair_value": 89.414322, "relative_strength": -16.215509, "rate_of_change": -0.03164470216338295, "market_dynamics": -1.374071, "expectation": {"probability": 52.9164, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.997724, "high": 88.355802, "low": 86.654934, "close": 87.371086, "volume": 152325}, "trend_line": 91.399602, "activity_lines": {"activity_5": 88.361771, "activity_10": 88.66668, "activity_20": 89.979237, "activity_30": 90.688707}, "trend_signal": 0, "fair_value": 89.261928, "relative_strength": -14.021128, "rate_of_change": -0.07153881261839429, "market_dynamics": -1.399225, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.117809, "high": 86.74445, "low": 85.043582, "close": 85.222618, "volume": 154518}, "trend_line": 91.177067, "activity_lines": {"activity_5": 87.287536, "activity_10": 87.950523, "activity_20": 89.435072, "activity_30": 90.290192}, "trend_signal": 0, "fair_value": 89.125143, "relative_strength": -16.900893, "rate_of_change": -0.24347480200188149, "market_dynamics": -1.405641, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.58069, "high": 86.744448, "low": 85.133098, "close": 86.65493, "volume": 58177}, "trend_line": 90.988027, "activity_lines": {"activity_5": 86.875745, "activity_10": 87.613604, "activity_20": 89.059109, "activity_30": 89.998441}, "trend_signal": 0, "fair_value": 89.046506, "relative_strength": -16.426965, "rate_of_change": -0.20733283732409538, "market_dynamics": -1.472188, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.475888, "high": 87.550127, "low": 85.04358, "close": 86.296852, "volume": 230416}, "trend_line": 90.8013, "activity_lines": {"activity_5": 86.493795, "activity_10": 87.288078, "activity_20": 88.671978, "activity_30": 89.695785}, "trend_signal": 0, "fair_value": 88.982711, "relative_strength": -18.56744, "rate_of_change": -0.2052215067813315, "market_dynamics": -1.450725, "expectation": {"probability": 51.1223, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.491177, "high": 85.938766, "low": 83.790304, "close": 85.670212, "volume": 197294}, "trend_line": 90.593684, "activity_lines": {"activity_5": 86.087972, "activity_10": 86.907213, "activity_20": 88.257949, "activity_30": 89.364747}, "trend_signal": 0, "fair_value": 88.917348, "relative_strength": -16.652598, "rate_of_change": -0.22864870877399504, "market_dynamics": -1.411088, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.028288, "high": 87.908197, "low": 85.043579, "close": 85.043579, "volume": 106005}, "trend_line": 90.407924, "activity_lines": {"activity_5": 85.688118, "activity_10": 86.457987, "activity_20": 87.811864, "activity_30": 89.006675}, "trend_signal": 0, "fair_value": 88.884694, "relative_strength": -18.829089, "rate_of_change": -0.20504740705765087, "market_dynamics": -1.420233, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.043579, "high": 85.670216, "low": 84.506462, "close": 84.775017, "volume": 123590}, "trend_line": 90.184717, "activity_lines": {"activity_5": 85.353911, "activity_10": 86.033176, "activity_20": 87.383023, "activity_30": 88.643262}, "trend_signal": 0, "fair_value": 88.847869, "relative_strength": -20.44942, "rate_of_change": -0.24688875722883313, "market_dynamics": -1.408155, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.775021, "high": 85.49118, "low": 84.148383, "close": 84.775017, "volume": 136727}, "trend_line": 89.847526, "activity_lines": {"activity_5": 85.049544, "activity_10": 85.666959, "activity_20": 87.004483, "activity_30": 88.294249}, "trend_signal": 0, "fair_value": 88.813493, "relative_strength": -19.333868, "rate_of_change": -0.37388929212917993, "market_dynamics": -1.39196, "expectation": {"probability": 45.1187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.775023, "high": 85.133102, "low": 84.237903, "close": 84.327423, "volume": 69060}, "trend_line": 89.523912, "activity_lines": {"activity_5": 84.721307, "activity_10": 85.294232, "activity_20": 86.627222, "activity_30": 87.938113}, "trend_signal": 0, "fair_value": 88.722384, "relative_strength": -17.161754, "rate_of_change": -0.36018131428572253, "market_dynamics": -1.357053, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.595982, "high": 85.401663, "low": 84.058866, "close": 85.043579, "volume": 242622}, "trend_line": 89.252665, "activity_lines": {"activity_5": 84.763083, "activity_10": 85.13798, "activity_20": 86.351416, "activity_30": 87.64906}, "trend_signal": 0, "fair_value": 88.655452, "relative_strength": -18.591733, "rate_of_change": -0.3029883233878368, "market_dynamics": -1.154385, "expectation": {"probability": 44.42, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.043584, "high": 86.833975, "low": 84.148384, "close": 85.222618, "volume": 141577}, "trend_line": 89.058625, "activity_lines": {"activity_5": 84.906315, "activity_10": 85.084269, "activity_20": 86.126765, "activity_30": 87.389057}, "trend_signal": 0, "fair_value": 88.594565, "relative_strength": -14.960081, "rate_of_change": -0.2174052729965956, "market_dynamics": -0.952898, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.043584, "high": 85.491182, "low": 84.148384, "close": 85.222618, "volume": 132055}, "trend_line": 88.836089, "activity_lines": {"activity_5": 85.037611, "activity_10": 85.06962, "activity_20": 85.935364, "activity_30": 87.141572}, "trend_signal": 0, "fair_value": 88.543471, "relative_strength": -14.977183, "rate_of_change": -0.24987585424769937, "market_dynamics": -0.775297, "expectation": {"probability": 44.1013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.1331, "high": 85.312143, "low": 84.506462, "close": 84.506462, "volume": 97143}, "trend_line": 88.60393, "activity_lines": {"activity_5": 84.900348, "activity_10": 84.924762, "activity_20": 85.706876, "activity_30": 86.862242}, "trend_signal": 0, "fair_value": 88.502477, "relative_strength": -12.705046, "rate_of_change": -0.2613341071329646, "market_dynamics": -0.646038, "expectation": {"probability": 46.9223, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 84.595981, "high": 86.833962, "low": 84.416944, "close": 85.312141, "volume": 76300}, "trend_line": 88.341635, "activity_lines": {"activity_5": 85.049548, "activity_10": 84.965453, "activity_20": 85.585385, "activity_30": 86.649868}, "trend_signal": 0, "fair_value": 88.471543, "relative_strength": -14.831501, "rate_of_change": -0.29603088711754527, "market_dynamics": -0.487009, "expectation": {"probability": 45.1461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.40166, "high": 85.491182, "low": 84.595983, "close": 85.133102, "volume": 56330}, "trend_line": 88.130364, "activity_lines": {"activity_5": 85.073421, "activity_10": 84.991496, "activity_20": 85.466879, "activity_30": 86.442866}, "trend_signal": 0, "fair_value": 88.429669, "relative_strength": -13.758557, "rate_of_change": -0.2391522411827633, "market_dynamics": -0.312825, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 85.759738, "high": 85.759738, "low": 84.2379, "close": 84.2379, "volume": 90217}, "trend_line": 87.803765, "activity_lines": {"activity_5": 84.792925, "activity_10": 84.86454, "activity_20": 85.277608, "activity_30": 86.191739}, "trend_signal": 0, "fair_value": 88.379608, "relative_strength": -12.128675, "rate_of_change": -0.3705862374516025, "market_dynamics": -0.166922, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.237906, "high": 84.595985, "low": 83.700783, "close": 83.700783, "volume": 77363}, "trend_line": 87.415847, "activity_lines": {"activity_5": 84.399038, "activity_10": 84.654576, "activity_20": 85.060204, "activity_30": 85.927031}, "trend_signal": 0, "fair_value": 88.318759, "relative_strength": -14.973113, "rate_of_change": -0.4418011004425597, "market_dynamics": -0.145321, "expectation": {"probability": 44.7355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.700785, "high": 84.32742, "low": 79.672409, "close": 80.836166, "volume": 300478}, "trend_line": 86.977201, "activity_lines": {"activity_5": 83.151734, "activity_10": 83.943303, "activity_20": 84.59044, "activity_30": 85.502535}, "trend_signal": 0, "fair_value": 88.24934, "relative_strength": -15.919129, "rate_of_change": -0.5017923123252533, "market_dynamics": -0.2304, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.567602, "high": 81.194237, "low": 78.150577, "close": 79.314323, "volume": 272335}, "trend_line": 86.577347, "activity_lines": {"activity_5": 81.641835, "activity_10": 83.026948, "activity_20": 84.014104, "activity_30": 85.008156}, "trend_signal": 0, "fair_value": 88.160373, "relative_strength": -17.217982, "rate_of_change": -0.45972277263784406, "market_dynamics": -0.430822, "expectation": {"probability": 43.0181, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.777211, "high": 80.478085, "low": 78.329613, "close": 79.761925, "volume": 117341}, "trend_line": 86.162573, "activity_lines": {"activity_5": 80.680992, "activity_10": 82.283121, "activity_20": 83.526862, "activity_30": 84.568451}, "trend_signal": 0, "fair_value": 88.081619, "relative_strength": -16.612586, "rate_of_change": -0.47907912909367434, "market_dynamics": -0.732208, "expectation": {"probability": 41.5424, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.045768, "high": 81.37328, "low": 79.045768, "close": 81.194237, "volume": 41262}, "trend_line": 85.795543, "activity_lines": {"activity_5": 80.555665, "activity_10": 81.895746, "activity_20": 83.219511, "activity_30": 84.247913}, "trend_signal": 0, "fair_value": 88.012048, "relative_strength": -15.865627, "rate_of_change": -0.42597381580050975, "market_dynamics": -0.789447, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.37328, "high": 81.462795, "low": 79.851444, "close": 80.65712, "volume": 69726}, "trend_line": 85.425529, "activity_lines": {"activity_5": 80.454209, "activity_10": 81.483956, "activity_20": 82.89042, "activity_30": 83.916402}, "trend_signal": 0, "fair_value": 87.941481, "relative_strength": -15.647459, "rate_of_change": -0.43127415138569336, "market_dynamics": -0.891409, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.657121, "high": 80.657121, "low": 79.493371, "close": 80.209518, "volume": 116298}, "trend_line": 85.070434, "activity_lines": {"activity_5": 80.406464, "activity_10": 81.073792, "activity_20": 82.540441, "activity_30": 83.579886}, "trend_signal": 0, "fair_value": 87.87539, "relative_strength": -14.340164, "rate_of_change": -0.4156778473095455, "market_dynamics": -0.906419, "expectation": {"probability": 45.3216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.299037, "high": 83.521754, "low": 79.582888, "close": 81.373283, "volume": 223367}, "trend_line": 84.798892, "activity_lines": {"activity_5": 80.788416, "activity_10": 80.953349, "activity_20": 82.331989, "activity_30": 83.34136}, "trend_signal": 0, "fair_value": 87.811863, "relative_strength": -14.599619, "rate_of_change": -0.3191966788367517, "market_dynamics": -0.643749, "expectation": {"probability": 42.6246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.373278, "high": 83.611264, "low": 80.567598, "close": 83.43222, "volume": 208466}, "trend_line": 84.640741, "activity_lines": {"activity_5": 81.719418, "activity_10": 81.278873, "activity_20": 82.343072, "activity_30": 83.253187}, "trend_signal": 0, "fair_value": 87.749292, "relative_strength": -9.316121, "rate_of_change": -0.186501257587174, "market_dynamics": -0.241037, "expectation": {"probability": 42.5954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.432219, "high": 83.879819, "low": 82.357994, "close": 83.253189, "volume": 211957}, "trend_line": 84.446782, "activity_lines": {"activity_5": 82.346055, "activity_10": 81.602772, "activity_20": 82.347761, "activity_30": 83.163668}, "trend_signal": 0, "fair_value": 87.661091, "relative_strength": -7.076512, "rate_of_change": -0.22915560250117215, "market_dynamics": 0.209597, "expectation": {"probability": 44.0941, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.432225, "high": 87.639649, "low": 82.178952, "close": 85.312141, "volume": 267557}, "trend_line": 84.357262, "activity_lines": {"activity_5": 83.521747, "activity_10": 82.318929, "activity_20": 82.557067, "activity_30": 83.219497}, "trend_signal": 0, "fair_value": 87.542017, "relative_strength": -1.780553, "rate_of_change": -0.10600759185825832, "market_dynamics": 0.77905, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.04358, "high": 87.281566, "low": 84.148376, "close": 86.117805, "volume": 231559}, "trend_line": 84.264758, "activity_lines": {"activity_5": 84.655659, "activity_10": 83.152273, "activity_20": 82.840544, "activity_30": 83.333081}, "trend_signal": 0, "fair_value": 87.413419, "relative_strength": -1.581421, "rate_of_change": -0.10965742344743865, "market_dynamics": 1.167919, "expectation": {"probability": 37.8021, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 86.117803, "high": 86.386365, "low": 83.87982, "close": 84.2379, "volume": 197446}, "trend_line": 84.103623, "activity_lines": {"activity_5": 84.769049, "activity_10": 83.547787, "activity_20": 82.938589, "activity_30": 83.331348}, "trend_signal": 0, "fair_value": 87.309494, "relative_strength": -0.72671, "rate_of_change": -0.19122466357762707, "market_dynamics": 1.237097, "expectation": {"probability": 39.3987, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.969346, "high": 84.775021, "low": 82.268473, "close": 84.327423, "volume": 132151}, "trend_line": 83.95144, "activity_lines": {"activity_5": 84.721307, "activity_10": 83.870057, "activity_20": 83.045587, "activity_30": 83.345787}, "trend_signal": 0, "fair_value": 87.213489, "relative_strength": 1.155162, "rate_of_change": -0.18094702055819134, "market_dynamics": 1.219182, "expectation": {"probability": 32.7027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.91259, "high": 82.447508, "low": 70.18333, "close": 80.746635, "volume": 854685}, "trend_line": 83.730625, "activity_lines": {"activity_5": 83.420288, "activity_10": 83.458267, "activity_20": 82.814967, "activity_30": 83.139025}, "trend_signal": 0, "fair_value": 87.101875, "relative_strength": 5.890436, "rate_of_change": -0.26302705468780735, "market_dynamics": 1.055164, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 79.493373, "high": 83.34271, "low": 76.897304, "close": 80.209518, "volume": 156205}, "trend_line": 83.563521, "activity_lines": {"activity_5": 82.107334, "activity_10": 82.956957, "activity_20": 82.554507, "activity_30": 82.911857}, "trend_signal": 0, "fair_value": 86.986817, "relative_strength": 6.098446, "rate_of_change": -0.1995733341295482, "market_dynamics": 0.735684, "expectation": {"probability": 44.6144, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.120005, "high": 80.388567, "low": 78.150573, "close": 78.866722, "volume": 87791}, "trend_line": 83.303914, "activity_lines": {"activity_5": 80.686956, "activity_10": 82.21964, "activity_20": 82.190034, "activity_30": 82.608838}, "trend_signal": 0, "fair_value": 86.88029, "relative_strength": 2.164266, "rate_of_change": -0.3106702504792592, "market_dynamics": 0.44379, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.956246, "high": 80.030486, "low": 78.150575, "close": 79.761925, "volume": 67292}, "trend_line": 83.086083, "activity_lines": {"activity_5": 80.048384, "activity_10": 81.669502, "activity_20": 81.937674, "activity_30": 82.380322}, "trend_signal": 0, "fair_value": 86.777054, "relative_strength": -0.865121, "rate_of_change": -0.2614895141661697, "market_dynamics": 0.204793, "expectation": {"probability": 39.3043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.866727, "high": 81.104721, "low": 78.68769, "close": 81.104721, "volume": 93125}, "trend_line": 82.9339, "activity_lines": {"activity_5": 80.155809, "activity_10": 81.392806, "activity_20": 81.839629, "activity_30": 82.252492}, "trend_signal": 0, "fair_value": 86.706908, "relative_strength": 0.500108, "rate_of_change": -0.1831630454886265, "market_dynamics": -0.005155, "expectation": {"probability": 41.0585, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.373272, "high": 83.253189, "low": 79.672407, "close": 83.07415, "volume": 135388}, "trend_line": 82.868253, "activity_lines": {"activity_5": 81.134558, "activity_10": 81.516507, "activity_20": 81.948332, "activity_30": 82.261541}, "trend_signal": 0, "fair_value": 86.646939, "relative_strength": -1.092529, "rate_of_change": -0.07915580962670085, "market_dynamics": 0.067801, "expectation": {"probability": 40.6469, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.805587, "high": 83.342705, "low": 82.537025, "close": 82.716072, "volume": 73065}, "trend_line": 82.799621, "activity_lines": {"activity_5": 81.83878, "activity_10": 81.578357, "activity_20": 82.028474, "activity_30": 82.251723}, "trend_signal": 0, "fair_value": 86.584674, "relative_strength": -0.4077, "rate_of_change": -0.08282061889248929, "market_dynamics": 0.203373, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.805589, "high": 83.163668, "low": 81.731356, "close": 81.910393, "volume": 59163}, "trend_line": 82.704134, "activity_lines": {"activity_5": 82.107338, "activity_10": 81.540922, "activity_20": 82.036573, "activity_30": 82.194353}, "trend_signal": 0, "fair_value": 86.522141, "relative_strength": 0.294241, "rate_of_change": -0.11532299163543955, "market_dynamics": 0.234783, "expectation": {"probability": 44.6908, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 80.657123, "high": 81.373282, "low": 80.567604, "close": 81.194237, "volume": 34021}, "trend_line": 82.599694, "activity_lines": {"activity_5": 81.934266, "activity_10": 81.449775, "activity_20": 81.971352, "activity_30": 82.09694}, "trend_signal": 0, "fair_value": 86.45257, "relative_strength": -1.648083, "rate_of_change": -0.12628147463583472, "market_dynamics": 0.122795, "expectation": {"probability": 44.8, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.373274, "high": 85.491178, "low": 81.373274, "close": 82.716072, "volume": 184210}, "trend_line": 82.522111, "activity_lines": {"activity_5": 82.172985, "activity_10": 81.690664, "activity_20": 82.042115, "activity_30": 82.104449}, "trend_signal": 0, "fair_value": 86.380512, "relative_strength": -1.40113, "rate_of_change": -0.09392649808122071, "market_dynamics": 0.041702, "expectation": {"probability": 39.7211, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.626549, "high": 83.253181, "low": 81.552309, "close": 82.44751, "volume": 86600}, "trend_line": 82.429607, "activity_lines": {"activity_5": 82.21476, "activity_10": 81.912022, "activity_20": 82.073234, "activity_30": 82.099636}, "trend_signal": 0, "fair_value": 86.296939, "relative_strength": -1.441614, "rate_of_change": -0.11209601751461622, "market_dynamics": -0.092457, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.104712, "high": 86.791, "low": 81.104712, "close": 85.276657, "volume": 124058}, "trend_line": 82.431408, "activity_lines": {"activity_5": 83.241361, "activity_10": 82.616845, "activity_20": 82.367827, "activity_30": 82.283316}, "trend_signal": 0, "fair_value": 86.253536, "relative_strength": -0.376745, "rate_of_change": 0.0021848945610045013, "market_dynamics": 0.101524, "expectation": {"probability": 40.0508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.276655, "high": 86.128476, "low": 83.762312, "close": 84.898071, "volume": 87001}, "trend_line": 82.444462, "activity_lines": {"activity_5": 83.97106, "activity_10": 83.160704, "activity_20": 82.604367, "activity_30": 82.442456}, "trend_signal": 0, "fair_value": 86.195465, "relative_strength": -0.555644, "rate_of_change": 0.015836196804980926, "market_dynamics": 0.46933, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.182014, "high": 85.182014, "low": 83.573024, "close": 83.667664, "volume": 54116}, "trend_line": 82.389646, "activity_lines": {"activity_5": 84.091444, "activity_10": 83.371191, "activity_20": 82.701398, "activity_30": 82.521372}, "trend_signal": 1, "fair_value": 86.161336, "relative_strength": -2.766104, "rate_of_change": -0.06648839554560064, "market_dynamics": 0.60638, "expectation": {"probability": 41.956, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.762311, "high": 84.992724, "low": 83.005135, "close": 84.898071, "volume": 99030}, "trend_line": 82.381812, "activity_lines": {"activity_5": 84.45707, "activity_10": 83.734376, "activity_20": 82.904686, "activity_30": 82.683206}, "trend_signal": 1, "fair_value": 86.162025, "relative_strength": -3.921072, "rate_of_change": -0.009508476344227235, "market_dynamics": 0.984198, "expectation": {"probability": 38.2885, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.667669, "high": 85.182014, "low": 82.342611, "close": 83.762314, "volume": 94397}, "trend_line": 82.365959, "activity_lines": {"activity_5": 84.298643, "activity_10": 83.82209, "activity_20": 82.992826, "activity_30": 82.772271}, "trend_signal": 1, "fair_value": 86.158046, "relative_strength": -4.971054, "rate_of_change": -0.01924332521357116, "market_dynamics": 1.085133, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.762314, "high": 84.708781, "low": 82.531904, "close": 84.235547, "volume": 116428}, "trend_line": 82.383784, "activity_lines": {"activity_5": 84.210307, "activity_10": 83.983334, "activity_20": 83.123611, "activity_30": 82.892889}, "trend_signal": 1, "fair_value": 86.154488, "relative_strength": -4.528902, "rate_of_change": 0.021641221951901244, "market_dynamics": 1.16417, "expectation": {"probability": 38.5106, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.235545, "high": 86.412422, "low": 83.951602, "close": 85.276657, "volume": 161060}, "trend_line": 82.531801, "activity_lines": {"activity_5": 84.538415, "activity_10": 84.306243, "activity_20": 83.358677, "activity_30": 83.079526}, "trend_signal": 1, "fair_value": 86.16283, "relative_strength": -5.436702, "rate_of_change": 0.1796676394470978, "market_dynamics": 1.376589, "expectation": {"probability": 39.3494, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.519485, "high": 87.642827, "low": 84.519485, "close": 87.453537, "volume": 157541}, "trend_line": 82.803108, "activity_lines": {"activity_5": 85.56691, "activity_10": 84.963745, "activity_20": 83.805069, "activity_30": 83.397058}, "trend_signal": 1, "fair_value": 86.179901, "relative_strength": -4.02271, "rate_of_change": 0.3287302551412795, "market_dynamics": 1.456592, "expectation": {"probability": 41.3023, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.305356, "high": 88.400001, "low": 86.31777, "close": 88.021416, "volume": 164000}, "trend_line": 83.078424, "activity_lines": {"activity_5": 86.532307, "activity_10": 85.610691, "activity_20": 84.290233, "activity_30": 83.733723}, "trend_signal": 1, "fair_value": 86.192772, "relative_strength": -0.94329, "rate_of_change": 0.33249476577618764, "market_dynamics": 1.575992, "expectation": {"probability": 42.0303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.021416, "high": 88.967883, "low": 88.021411, "close": 88.400002, "volume": 188573}, "trend_line": 83.318616, "activity_lines": {"activity_5": 87.415676, "activity_10": 86.230011, "activity_20": 84.793863, "activity_30": 84.07705}, "trend_signal": 1, "fair_value": 86.168873, "relative_strength": -2.254096, "rate_of_change": 0.2891147766597107, "market_dynamics": 1.679565, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.967883, "high": 88.967883, "low": 87.169594, "close": 87.926765, "volume": 98815}, "trend_line": 83.560938, "activity_lines": {"activity_5": 87.832121, "activity_10": 86.65506, "activity_20": 85.215977, "activity_30": 84.37435}, "trend_signal": 1, "fair_value": 86.136714, "relative_strength": -3.615413, "rate_of_change": 0.29083776427585795, "market_dynamics": 1.648201, "expectation": {"probability": 45.1696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.453532, "high": 88.305353, "low": 86.223122, "close": 86.223122, "volume": 97668}, "trend_line": 83.761391, "activity_lines": {"activity_5": 87.434603, "activity_10": 86.722172, "activity_20": 85.439091, "activity_30": 84.546104}, "trend_signal": 1, "fair_value": 86.109313, "relative_strength": -8.793579, "rate_of_change": 0.23988840335900757, "market_dynamics": 1.459047, "expectation": {"probability": 44.6709, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.223122, "high": 86.412422, "low": 84.992722, "close": 85.5606, "volume": 113165}, "trend_line": 83.900969, "activity_lines": {"activity_5": 86.753147, "activity_10": 86.644734, "activity_20": 85.564077, "activity_30": 84.662182}, "trend_signal": 1, "fair_value": 86.077666, "relative_strength": -9.593673, "rate_of_change": 0.1666376337995631, "market_dynamics": 1.190301, "expectation": {"probability": 44.1164, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.5606, "high": 86.412419, "low": 85.276655, "close": 85.749893, "volume": 72434}, "trend_line": 83.978224, "activity_lines": {"activity_5": 86.260984, "activity_10": 86.567296, "activity_20": 85.679479, "activity_30": 84.781467}, "trend_signal": 1, "fair_value": 86.049844, "relative_strength": -9.136888, "rate_of_change": 0.09207879351190075, "market_dynamics": 0.831463, "expectation": {"probability": 41.376, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.926767, "high": 87.926767, "low": 85.182012, "close": 85.5606, "volume": 126017}, "trend_line": 84.055138, "activity_lines": {"activity_5": 85.857159, "activity_10": 86.439953, "activity_20": 85.754732, "activity_30": 84.883556}, "trend_signal": 1, "fair_value": 86.031262, "relative_strength": -13.073037, "rate_of_change": 0.0915880288204263, "market_dynamics": 0.450966, "expectation": {"probability": 44.3456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.128482, "high": 86.128482, "low": 84.992719, "close": 85.3713, "volume": 114108}, "trend_line": 84.05711, "activity_lines": {"activity_5": 85.579527, "activity_10": 86.245496, "activity_20": 85.800117, "activity_30": 84.96847}, "trend_signal": 1, "fair_value": 86.04805, "relative_strength": -14.664889, "rate_of_change": 0.002346079070139624, "market_dynamics": 0.136955, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.371305, "high": 85.371305, "low": 84.235548, "close": 85.182014, "volume": 70172}, "trend_line": 84.025917, "activity_lines": {"activity_5": 85.409164, "activity_10": 85.995973, "activity_20": 85.814831, "activity_30": 85.041044}, "trend_signal": 1, "fair_value": 86.061012, "relative_strength": -14.589472, "rate_of_change": -0.037109293907425074, "market_dynamics": -0.152441, "expectation": {"probability": 42.2061, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.31777, "high": 88.399998, "low": 85.18201, "close": 85.465958, "volume": 276012}, "trend_line": 84.066852, "activity_lines": {"activity_5": 85.402856, "activity_10": 85.799798, "activity_20": 85.841007, "activity_30": 85.13395}, "trend_signal": 1, "fair_value": 86.086246, "relative_strength": -14.793695, "rate_of_change": 0.04871711188821705, "market_dynamics": -0.216897, "expectation": {"probability": 40.3402, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.655245, "high": 86.223122, "low": 85.182012, "close": 85.276657, "volume": 148100}, "trend_line": 84.098493, "activity_lines": {"activity_5": 85.339757, "activity_10": 85.605341, "activity_20": 85.828814, "activity_30": 85.212002}, "trend_signal": 1, "fair_value": 86.14476, "relative_strength": -16.825566, "rate_of_change": 0.03763790274912111, "market_dynamics": -0.268343, "expectation": {"probability": 42.4948, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.182014, "high": 85.182014, "low": 84.424838, "close": 85.087364, "volume": 60126}, "trend_line": 84.243184, "activity_lines": {"activity_5": 85.24511, "activity_10": 85.426373, "activity_20": 85.786399, "activity_30": 85.2758}, "trend_signal": 1, "fair_value": 86.192131, "relative_strength": -14.982388, "rate_of_change": 0.17204945634399724, "market_dynamics": -0.369879, "expectation": {"probability": 42.0403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.465955, "high": 86.601712, "low": 85.182012, "close": 85.5606, "volume": 99283}, "trend_line": 84.421554, "activity_lines": {"activity_5": 85.339757, "activity_10": 85.393677, "activity_20": 85.776484, "activity_30": 85.360795}, "trend_signal": 1, "fair_value": 86.251943, "relative_strength": -13.493102, "rate_of_change": 0.21173226311104412, "market_dynamics": -0.381264, "expectation": {"probability": 40.0253, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.560598, "high": 86.412424, "low": 84.519491, "close": 84.614136, "volume": 134000}, "trend_line": 84.613134, "activity_lines": {"activity_5": 85.106296, "activity_10": 85.231918, "activity_20": 85.675077, "activity_30": 85.373219}, "trend_signal": 1, "fair_value": 86.303074, "relative_strength": -11.076123, "rate_of_change": 0.22693256748152474, "market_dynamics": -0.598906, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.519491, "high": 85.939191, "low": 84.519491, "close": 85.087364, "volume": 87100}, "trend_line": 84.790649, "activity_lines": {"activity_5": 85.068437, "activity_10": 85.185454, "activity_20": 85.620092, "activity_30": 85.403815}, "trend_signal": 1, "fair_value": 86.354626, "relative_strength": -14.141585, "rate_of_change": 0.20979603473853084, "market_dynamics": -0.75647, "expectation": {"probability": 39.4091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.898069, "high": 85.655245, "low": 84.708778, "close": 84.898071, "volume": 122013}, "trend_line": 84.917094, "activity_lines": {"activity_5": 84.992719, "activity_10": 85.113178, "activity_20": 85.540318, "activity_30": 85.410745}, "trend_signal": 1, "fair_value": 86.390853, "relative_strength": -15.070838, "rate_of_change": 0.14912611413082108, "market_dynamics": -0.773792, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.087369, "high": 85.182014, "low": 84.898067, "close": 84.992722, "volume": 84000}, "trend_line": 84.981046, "activity_lines": {"activity_5": 84.973791, "activity_10": 85.0736, "activity_20": 85.469558, "activity_30": 85.415625}, "trend_signal": 0, "fair_value": 86.415667, "relative_strength": -15.32813, "rate_of_change": 0.07531110285050552, "market_dynamics": -0.866642, "expectation": {"probability": 38.0455, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.992724, "high": 85.465957, "low": 84.708778, "close": 85.182014, "volume": 134085}, "trend_line": 85.063244, "activity_lines": {"activity_5": 85.024269, "activity_10": 85.078762, "activity_20": 85.410968, "activity_30": 85.42859}, "trend_signal": 0, "fair_value": 86.445353, "relative_strength": -13.310895, "rate_of_change": 0.09672509797065937, "market_dynamics": -0.765812, "expectation": {"probability": 38.717, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.182012, "high": 85.371302, "low": 84.708781, "close": 84.992722, "volume": 83100}, "trend_line": 85.165989, "activity_lines": {"activity_5": 85.036889, "activity_10": 85.05295, "activity_20": 85.329842, "activity_30": 85.42404}, "trend_signal": 0, "fair_value": 86.475393, "relative_strength": -15.757773, "rate_of_change": 0.12078659967400109, "market_dynamics": -0.697473, "expectation": {"probability": 44.4821, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.5606, "high": 85.749888, "low": 84.898069, "close": 85.276657, "volume": 155691}, "trend_line": 85.302069, "activity_lines": {"activity_5": 85.118915, "activity_10": 85.082204, "activity_20": 85.27711, "activity_30": 85.43118}, "trend_signal": 0, "fair_value": 86.505685, "relative_strength": -17.452094, "rate_of_change": 0.15978209329549012, "market_dynamics": -0.518031, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.182014, "high": 85.560603, "low": 84.614136, "close": 85.087364, "volume": 174279}, "trend_line": 85.381112, "activity_lines": {"activity_5": 85.125224, "activity_10": 85.080483, "activity_20": 85.216716, "activity_30": 85.417328}, "trend_signal": 0, "fair_value": 86.543126, "relative_strength": -19.874181, "rate_of_change": 0.09266246519764794, "market_dynamics": -0.309082, "expectation": {"probability": 44.8743, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.560603, "high": 85.749893, "low": 84.803421, "close": 85.3713, "volume": 171679}, "trend_line": 85.478572, "activity_lines": {"activity_5": 85.213559, "activity_10": 85.133828, "activity_20": 85.197336, "activity_30": 85.416695}, "trend_signal": 0, "fair_value": 86.591272, "relative_strength": -22.16179, "rate_of_change": 0.11414702586679604, "market_dynamics": -0.181934, "expectation": {"probability": 41.4019, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.465952, "high": 85.560603, "low": 84.898072, "close": 84.992722, "volume": 132139}, "trend_line": 85.469107, "activity_lines": {"activity_5": 85.150463, "activity_10": 85.113178, "activity_20": 85.156323, "activity_30": 85.38535}, "trend_signal": 0, "fair_value": 86.637513, "relative_strength": -23.516009, "rate_of_change": -0.011072950540172606, "market_dynamics": -0.11241, "expectation": {"probability": 46.0647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.992724, "high": 85.371305, "low": 84.519488, "close": 84.708778, "volume": 204579}, "trend_line": 85.462798, "activity_lines": {"activity_5": 85.005338, "activity_10": 85.051227, "activity_20": 85.102239, "activity_30": 85.336297}, "trend_signal": 0, "fair_value": 86.680889, "relative_strength": -23.672862, "rate_of_change": -0.007381614505446353, "market_dynamics": -0.14472, "expectation": {"probability": 44.9157, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.087364, "high": 85.3713, "low": 84.235542, "close": 84.614136, "volume": 98500}, "trend_line": 85.494347, "activity_lines": {"activity_5": 84.847595, "activity_10": 84.970348, "activity_20": 85.046352, "activity_30": 85.281544}, "trend_signal": 0, "fair_value": 86.700663, "relative_strength": -22.752654, "rate_of_change": 0.03691547753912559, "market_dynamics": -0.302459, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.614131, "high": 84.992721, "low": 84.519485, "close": 84.708778, "volume": 106069}, "trend_line": 85.488037, "activity_lines": {"activity_5": 84.765567, "activity_10": 84.915281, "activity_20": 85.003987, "activity_30": 85.230862}, "trend_signal": 0, "fair_value": 86.727315, "relative_strength": -26.473691, "rate_of_change": -0.007380604942218167, "market_dynamics": -0.479044, "expectation": {"probability": 40.0699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.708778, "high": 85.182014, "low": 84.330193, "close": 85.182014, "volume": 292914}, "trend_line": 85.53536, "activity_lines": {"activity_5": 84.866525, "activity_10": 84.949698, "activity_20": 85.011649, "activity_30": 85.211119}, "trend_signal": 0, "fair_value": 86.758569, "relative_strength": -29.433963, "rate_of_change": 0.05535628335926296, "market_dynamics": -0.276481, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.182014, "high": 85.182014, "low": 83.289076, "close": 84.614136, "volume": 191404}, "trend_line": 85.54798, "activity_lines": {"activity_5": 84.790808, "activity_10": 84.877423, "activity_20": 84.96703, "activity_30": 85.151685}, "trend_signal": 0, "fair_value": 86.782523, "relative_strength": -25.656319, "rate_of_change": 0.01475413209226956, "market_dynamics": -0.279555, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.1409, "high": 84.708778, "low": 83.383723, "close": 84.1409, "volume": 273677}, "trend_line": 85.510121, "activity_lines": {"activity_5": 84.582585, "activity_10": 84.72943, "activity_20": 84.880946, "activity_30": 85.060906}, "trend_signal": 0, "fair_value": 86.808671, "relative_strength": -25.134521, "rate_of_change": -0.044254697773106304, "market_dynamics": -0.206613, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.235547, "high": 84.803426, "low": 83.762314, "close": 84.046257, "volume": 165751}, "trend_line": 85.396545, "activity_lines": {"activity_5": 84.380673, "activity_10": 84.579717, "activity_20": 84.790807, "activity_30": 84.966463}, "trend_signal": 0, "fair_value": 86.816965, "relative_strength": -24.947752, "rate_of_change": -0.13282170422843256, "market_dynamics": -0.329089, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.951602, "high": 84.235547, "low": 83.383723, "close": 83.856956, "volume": 134148}, "trend_line": 85.25773, "activity_lines": {"activity_5": 84.15352, "activity_10": 84.417957, "activity_20": 84.6894, "activity_30": 84.867135}, "trend_signal": 0, "fair_value": 86.834499, "relative_strength": -23.549073, "rate_of_change": -0.1625534147780898, "market_dynamics": -0.814688, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 83.762311, "high": 84.046257, "low": 83.005132, "close": 83.099785, "volume": 101061}, "trend_line": 85.081056, "activity_lines": {"activity_5": 83.730764, "activity_10": 84.1409, "activity_20": 84.522641, "activity_30": 84.727912}, "trend_signal": 0, "fair_value": 86.847701, "relative_strength": -22.375473, "rate_of_change": -0.2072234388600205, "market_dynamics": -1.161136, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 83.194435, "high": 84.61413, "low": 81.86938, "close": 83.856956, "volume": 173132}, "trend_line": 84.945396, "activity_lines": {"activity_5": 83.699213, "activity_10": 84.042811, "activity_20": 84.437459, "activity_30": 84.648938}, "trend_signal": 0, "fair_value": 86.863666, "relative_strength": -27.283974, "rate_of_change": -0.15944795043446738, "market_dynamics": -1.333602, "expectation": {"probability": 39.3291, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 83.856957, "high": 85.182014, "low": 83.478371, "close": 84.1409, "volume": 139630}, "trend_line": 84.875988, "activity_lines": {"activity_5": 83.81279, "activity_10": 84.016998, "activity_20": 84.387431, "activity_30": 84.597035}, "trend_signal": 0, "fair_value": 86.883542, "relative_strength": -29.01136, "rate_of_change": -0.08170896042440687, "market_dynamics": -1.338996, "expectation": {"probability": 40.0864, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.1409, "high": 84.1409, "low": 83.19443, "close": 83.762314, "volume": 186041}, "trend_line": 84.816046, "activity_lines": {"activity_5": 83.800171, "activity_10": 83.932677, "activity_20": 84.303602, "activity_30": 84.525185}, "trend_signal": 0, "fair_value": 86.895243, "relative_strength": -32.392572, "rate_of_change": -0.07062303651770933, "market_dynamics": -1.245916, "expectation": {"probability": 42.5809, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 83.667664, "high": 84.614136, "low": 83.573023, "close": 83.762314, "volume": 159453}, "trend_line": 84.749793, "activity_lines": {"activity_5": 83.806482, "activity_10": 83.863843, "activity_20": 84.226082, "activity_30": 84.457203}, "trend_signal": 0, "fair_value": 86.915828, "relative_strength": -31.631947, "rate_of_change": -0.0781137569181228, "market_dynamics": -1.162038, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.762309, "high": 84.046252, "low": 82.342613, "close": 83.478371, "volume": 301125}, "trend_line": 84.680385, "activity_lines": {"activity_5": 83.724454, "activity_10": 83.760592, "activity_20": 84.126928, "activity_30": 84.375175}, "trend_signal": 0, "fair_value": 86.928321, "relative_strength": -35.527347, "rate_of_change": -0.08189754516568046, "market_dynamics": -1.079991, "expectation": {"probability": 41.5169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.91049, "high": 84.803421, "low": 82.91049, "close": 83.667664, "volume": 431341}, "trend_line": 84.623597, "activity_lines": {"activity_5": 83.680285, "activity_10": 83.722733, "activity_20": 84.053013, "activity_30": 84.309838}, "trend_signal": 0, "fair_value": 86.942028, "relative_strength": -33.950508, "rate_of_change": -0.06706157512155547, "market_dynamics": -0.914545, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.573023, "high": 85.749891, "low": 83.28908, "close": 85.276657, "volume": 610003}, "trend_line": 84.626752, "activity_lines": {"activity_5": 84.185066, "activity_10": 83.994626, "activity_20": 84.139547, "activity_30": 84.351971}, "trend_signal": 0, "fair_value": 86.966571, "relative_strength": -33.68516, "rate_of_change": 0.0037282745142498126, "market_dynamics": -0.314303, "expectation": {"probability": 39.9257, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.655246, "high": 89.441114, "low": 85.655246, "close": 88.96788, "volume": 765072}, "trend_line": 84.743483, "activity_lines": {"activity_5": 85.844538, "activity_10": 84.917001, "activity_20": 84.576274, "activity_30": 84.632044}, "trend_signal": 0, "fair_value": 86.993349, "relative_strength": -33.861486, "rate_of_change": 0.1379362875701545, "market_dynamics": 0.456392, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.725054, "high": 90.198288, "low": 85.939187, "close": 88.494644, "volume": 901628}, "trend_line": 84.850749, "activity_lines": {"activity_5": 86.999227, "activity_10": 85.663849, "activity_20": 84.950353, "activity_30": 84.874055}, "trend_signal": 1, "fair_value": 87.019706, "relative_strength": -33.914829, "rate_of_change": 0.12657728500490786, "market_dynamics": 1.121409, "expectation": {"probability": 43.5337, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 85.371303, "high": 90.099998, "low": 85.371303, "close": 90.0, "volume": 700172}, "trend_line": 85.014504, "activity_lines": {"activity_5": 88.340213, "activity_10": 86.600077, "activity_20": 85.451575, "activity_30": 85.206264}, "trend_signal": 1, "fair_value": 87.037421, "relative_strength": -30.650353, "rate_of_change": 0.19299181436808413, "market_dynamics": 1.695871, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 90.400002, "high": 90.699997, "low": 88.0, "close": 89.0, "volume": 369165}, "trend_line": 85.12915, "activity_lines": {"activity_5": 88.91309, "activity_10": 87.229028, "activity_20": 85.835517, "activity_30": 85.463393}, "trend_signal": 1, "fair_value": 87.012142, "relative_strength": -34.018712, "rate_of_change": 0.13485463609832196, "market_dynamics": 1.702587, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.900002, "high": 90.199997, "low": 88.300003, "close": 88.5, "volume": 426098}, "trend_line": 85.258679, "activity_lines": {"activity_5": 88.963811, "activity_10": 87.67356, "activity_20": 86.152758, "activity_30": 85.680867}, "trend_signal": 1, "fair_value": 86.978432, "relative_strength": -30.797998, "rate_of_change": 0.15215587140245745, "market_dynamics": 1.529442, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 88.5, "high": 92.900002, "low": 88.0, "close": 90.5, "volume": 381664}, "trend_line": 85.4391, "activity_lines": {"activity_5": 89.46631, "activity_10": 88.402472, "activity_20": 86.642421, "activity_30": 86.019017}, "trend_signal": 1, "fair_value": 86.954929, "relative_strength": -31.73264, "rate_of_change": 0.2116159927835564, "market_dynamics": 1.39043, "expectation": {"probability": 37.8781, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 89.699997, "high": 89.699997, "low": 89.699997, "close": 89.699997, "volume": 0}, "trend_line": 85.599165, "activity_lines": {"activity_5": 89.599999, "activity_10": 88.863425, "activity_20": 87.027866, "activity_30": 86.293913}, "trend_signal": 1, "fair_value": 86.939363, "relative_strength": -29.351651, "rate_of_change": 0.1873439678086532, "market_dynamics": 1.149091, "expectation": {"probability": 41.5455, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 88.599998, "high": 88.900002, "low": 86.699997, "close": 87.800003, "volume": 189000}, "trend_line": 85.692741, "activity_lines": {"activity_5": 89.02, "activity_10": 88.870967, "activity_20": 87.208591, "activity_30": 86.435903}, "trend_signal": 1, "fair_value": 86.935136, "relative_strength": -25.672416, "rate_of_change": 0.10931882337870792, "market_dynamics": 0.921844, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 88.0, "high": 88.900002, "low": 86.800003, "close": 87.800003, "volume": 249300}, "trend_line": 85.780007, "activity_lines": {"activity_5": 88.586668, "activity_10": 88.799934, "activity_20": 87.37685, "activity_30": 86.571855}, "trend_signal": 1, "fair_value": 86.928042, "relative_strength": -26.520381, "rate_of_change": 0.10183593030359435, "market_dynamics": 0.715109, "expectation": {"probability": 37.3753, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 87.599998, "high": 88.199997, "low": 86.400002, "close": 87.699997, "volume": 219210}, "trend_line": 85.870249, "activity_lines": {"activity_5": 88.2, "activity_10": 88.635585, "activity_20": 87.520414, "activity_30": 86.695726}, "trend_signal": 1, "fair_value": 86.934007, "relative_strength": -24.874532, "rate_of_change": 0.1052016701281028, "market_dynamics": 0.437863, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.199997, "high": 88.099998, "low": 86.699997, "close": 87.699997, "volume": 155002}, "trend_line": 85.951027, "activity_lines": {"activity_5": 87.866666, "activity_10": 88.427175, "activity_20": 87.647029, "activity_30": 86.813774}, "trend_signal": 1, "fair_value": 86.931752, "relative_strength": -25.905365, "rate_of_change": 0.09406983319682133, "market_dynamics": 0.207823, "expectation": {"probability": 35.9162, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 87.800003, "high": 88.800003, "low": 87.5, "close": 88.099998, "volume": 171165}, "trend_line": 86.051449, "activity_lines": {"activity_5": 87.853332, "activity_10": 88.314545, "activity_20": 87.794341, "activity_30": 86.952417}, "trend_signal": 1, "fair_value": 86.940281, "relative_strength": -27.292875, "rate_of_change": 0.1168363002806341, "market_dynamics": 0.090882, "expectation": {"probability": 36.7537, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 88.5, "high": 88.599998, "low": 87.900002, "close": 88.599998, "volume": 96232}, "trend_line": 86.159072, "activity_lines": {"activity_5": 88.113331, "activity_10": 88.299999, "activity_20": 87.969067, "activity_30": 87.11684}, "trend_signal": 1, "fair_value": 86.960236, "relative_strength": -25.04071, "rate_of_change": 0.12506820193113724, "market_dynamics": -0.026541, "expectation": {"probability": 39.5451, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [85.487154, 84.632274, 84.803252, 87.196884, 88.05176, 90.616373, 93.18099, 92.326114, 93.608427, 91.898682, 89.761499, 89.334062, 89.761497, 90.188939, 90.188933, 91.043807, 91.471243, 89.7615, 93.608426, 92.326116, 91.471245, 91.471245, 90.188934, 89.761497, 90.188934, 89.761504, 89.334064, 91.471245, 92.32612, 91.471246, 92.326115, 90.188935, 91.471246, 94.463295, 92.753556, 92.753556, 90.616374, 91.471245, 91.043809, 93.18099, 91.471248, 94.035859, 95.338322, 93.995534, 91.309945, 91.757545, 91.757545, 91.757542, 90.414749, 89.519555, 88.176762, 88.892921, 87.997724, 87.281567, 89.250999, 87.997724, 86.117809, 85.58069, 86.475888, 85.491177, 86.028288, 85.043579, 84.775021, 84.775023, 84.595982, 85.043584, 85.043584, 85.1331, 84.595981, 85.40166, 85.759738, 84.237906, 83.700785, 80.567602, 78.777211, 79.045768, 81.37328, 80.657121, 80.299037, 81.373278, 83.432219, 83.432225, 85.04358, 86.117803, 83.969346, 75.91259, 79.493373, 80.120005, 78.956246, 78.866727, 81.373272, 82.805587, 82.805589, 80.657123, 81.373274, 82.626549, 81.104712, 85.276655, 85.182014, 83.762311, 83.667669, 83.762314, 84.235545, 84.519485, 88.305356, 88.021416, 88.967883, 87.453532, 86.223122, 85.5606, 87.926767, 86.128482, 85.371305, 86.31777, 85.655245, 85.182014, 85.465955, 85.560598, 84.519491, 84.898069, 85.087369, 84.992724, 85.182012, 85.5606, 85.182014, 85.560603, 85.465952, 84.992724, 85.087364, 84.614131, 84.708778, 85.182014, 84.1409, 84.235547, 83.951602, 83.762311, 83.194435, 83.856957, 84.1409, 83.667664, 83.762309, 82.91049, 83.573023, 85.655246, 89.725054, 85.371303, 90.400002, 88.900002, 88.5, 89.699997, 88.599998, 88.0, 87.599998, 87.199997, 87.800003, 88.5], "highs": [87.196897, 85.059716, 88.90663, 89.761508, 90.616371, 92.753555, 93.18099, 94.035857, 93.608427, 92.326117, 91.471243, 91.04381, 90.61637, 90.188939, 91.898681, 91.471245, 91.471243, 95.745602, 93.608426, 92.326118, 91.898682, 91.898681, 90.18894, 90.61637, 90.61637, 89.761504, 91.898682, 93.18099, 93.180992, 93.180989, 92.326115, 92.326116, 97.02791, 95.745602, 94.463299, 93.608428, 92.326118, 91.898681, 93.608428, 93.18099, 94.035864, 96.173038, 95.338326, 94.443132, 93.100338, 93.547936, 92.652741, 91.757542, 92.205144, 89.519555, 91.309948, 89.250999, 89.519561, 89.340522, 89.430043, 88.355802, 86.74445, 86.744448, 87.550127, 85.938766, 87.908197, 85.670216, 85.49118, 85.133102, 85.401663, 86.833975, 85.491182, 85.312143, 86.833962, 85.491182, 85.759738, 84.595985, 84.32742, 81.194237, 80.478085, 81.37328, 81.462795, 80.657121, 83.521754, 83.611264, 83.879819, 87.639649, 87.281566, 86.386365, 84.775021, 82.447508, 83.34271, 80.388567, 80.030486, 81.104721, 83.253189, 83.342705, 83.163668, 81.373282, 85.491178, 83.253181, 86.791, 86.128476, 85.182014, 84.992724, 85.182014, 84.708781, 86.412422, 87.642827, 88.400001, 88.967883, 88.967883, 88.305353, 86.412422, 86.412419, 87.926767, 86.128482, 85.371305, 88.399998, 86.223122, 85.182014, 86.601712, 86.412424, 85.939191, 85.655245, 85.182014, 85.465957, 85.371302, 85.749888, 85.560603, 85.749893, 85.560603, 85.371305, 85.3713, 84.992721, 85.182014, 85.182014, 84.708778, 84.803426, 84.235547, 84.046257, 84.61413, 85.182014, 84.1409, 84.614136, 84.046252, 84.803421, 85.749891, 89.441114, 90.198288, 90.099998, 90.699997, 90.199997, 92.900002, 89.699997, 88.900002, 88.900002, 88.199997, 88.099998, 88.800003, 88.599998], "lows": [84.632283, 84.632274, 84.632267, 85.914577, 87.196889, 90.616373, 91.043811, 91.898685, 91.898682, 90.188938, 88.479195, 87.62433, 88.906626, 88.479196, 89.334065, 89.761502, 89.7615, 89.7615, 91.043809, 91.043809, 90.188938, 89.761501, 88.906626, 89.761497, 88.906626, 88.906633, 88.906628, 89.7615, 91.471246, 91.043808, 90.188934, 89.7615, 91.471246, 92.753551, 92.753556, 90.188937, 90.616374, 90.616372, 91.043809, 90.616374, 91.471248, 93.180989, 93.995529, 91.309944, 90.414749, 91.309947, 90.862346, 90.414753, 89.519554, 87.639649, 88.176761, 85.491174, 87.818681, 86.923488, 87.818683, 86.654934, 85.043582, 85.133098, 85.04358, 83.790304, 85.043579, 84.506462, 84.148383, 84.237903, 84.058866, 84.148384, 84.148384, 84.506462, 84.416944, 84.595983, 84.2379, 83.700783, 79.672409, 78.150577, 78.329613, 79.045768, 79.851444, 79.493371, 79.582888, 80.567598, 82.357994, 82.178952, 84.148376, 83.87982, 82.268473, 70.18333, 76.897304, 78.150573, 78.150575, 78.68769, 79.672407, 82.537025, 81.731356, 80.567604, 81.373274, 81.552309, 81.104712, 83.762312, 83.573024, 83.005135, 82.342611, 82.531904, 83.951602, 84.519485, 86.31777, 88.021411, 87.169594, 86.223122, 84.992722, 85.276655, 85.182012, 84.992719, 84.235548, 85.18201, 85.182012, 84.424838, 85.182012, 84.519491, 84.519491, 84.708778, 84.898067, 84.708778, 84.708781, 84.898069, 84.614136, 84.803421, 84.898072, 84.519488, 84.235542, 84.519485, 84.330193, 83.289076, 83.383723, 83.762314, 83.383723, 83.005132, 81.86938, 83.478371, 83.19443, 83.573023, 82.342613, 82.91049, 83.28908, 85.655246, 85.939187, 85.371303, 88.0, 88.300003, 88.0, 89.699997, 86.699997, 86.800003, 86.400002, 86.699997, 87.5, 87.900002], "closes": [84.803246, 84.888741, 88.479195, 88.051765, 90.616371, 92.753555, 92.326118, 93.180992, 91.898682, 91.471245, 88.906631, 88.906631, 89.334068, 90.188934, 91.471245, 91.471245, 90.616371, 93.608421, 92.753555, 91.898682, 91.471245, 90.616371, 89.761497, 90.188934, 89.761497, 89.334068, 91.898682, 92.326118, 91.898682, 91.898682, 90.616371, 91.471245, 94.890732, 94.035858, 93.180992, 91.043808, 91.898682, 91.471245, 93.180992, 91.471245, 94.035858, 95.338326, 93.995529, 91.309944, 92.205147, 92.205147, 91.757545, 90.86235, 89.519554, 88.176765, 89.07196, 87.997726, 88.892921, 89.07196, 88.892921, 87.371086, 85.222618, 86.65493, 86.296852, 85.670212, 85.043579, 84.775017, 84.775017, 84.327423, 85.043579, 85.222618, 85.222618, 84.506462, 85.312141, 85.133102, 84.2379, 83.700783, 80.836166, 79.314323, 79.761925, 81.194237, 80.65712, 80.209518, 81.373283, 83.43222, 83.253189, 85.312141, 86.117805, 84.2379, 84.327423, 80.746635, 80.209518, 78.866722, 79.761925, 81.104721, 83.07415, 82.716072, 81.910393, 81.194237, 82.716072, 82.44751, 85.276657, 84.898071, 83.667664, 84.898071, 83.762314, 84.235547, 85.276657, 87.453537, 88.021416, 88.400002, 87.926765, 86.223122, 85.5606, 85.749893, 85.5606, 85.3713, 85.182014, 85.465958, 85.276657, 85.087364, 85.5606, 84.614136, 85.087364, 84.898071, 84.992722, 85.182014, 84.992722, 85.276657, 85.087364, 85.3713, 84.992722, 84.708778, 84.614136, 84.708778, 85.182014, 84.614136, 84.1409, 84.046257, 83.856956, 83.099785, 83.856956, 84.1409, 83.762314, 83.762314, 83.478371, 83.667664, 85.276657, 88.96788, 88.494644, 90.0, 89.0, 88.5, 90.5, 89.699997, 87.800003, 87.800003, 87.699997, 87.699997, 88.099998, 88.599998], "volumes": [107829, 60804, 88357, 149894, 124071, 171436, 92000, 182725, 26235, 83556, 96000, 136114, 219229, 108313, 125217, 109500, 78992, 472251, 120254, 124614, 60303, 121075, 139845, 69381, 113678, 22163, 107590, 244826, 183422, 404672, 325287, 340235, 429185, 139444, 126641, 366094, 142421, 174754, 350744, 396279, 452520, 974611, 315374, 252185, 272945, 204682, 174381, 291145, 229373, 283577, 167031, 261259, 69365, 98562, 122721, 152325, 154518, 58177, 230416, 197294, 106005, 123590, 136727, 69060, 242622, 141577, 132055, 97143, 76300, 56330, 90217, 77363, 300478, 272335, 117341, 41262, 69726, 116298, 223367, 208466, 211957, 267557, 231559, 197446, 132151, 854685, 156205, 87791, 67292, 93125, 135388, 73065, 59163, 34021, 184210, 86600, 124058, 87001, 54116, 99030, 94397, 116428, 161060, 157541, 164000, 188573, 98815, 97668, 113165, 72434, 126017, 114108, 70172, 276012, 148100, 60126, 99283, 134000, 87100, 122013, 84000, 134085, 83100, 155691, 174279, 171679, 132139, 204579, 98500, 106069, 292914, 191404, 273677, 165751, 134148, 101061, 173132, 139630, 186041, 159453, 301125, 431341, 610003, 765072, 901628, 700172, 369165, 426098, 381664, 0, 189000, 249300, 219210, 155002, 171165, 96232], "sma": {"5": [null, null, null, null, 87.3679, 88.9579, 90.4454, 91.3858, 92.1551, 92.3261, 91.5567, 90.8728, 90.1035, 89.7615, 89.7615, 90.2744, 90.6164, 91.4712, 91.9842, 92.0697, 92.0697, 92.0697, 91.3003, 90.7873, 90.3599, 89.9325, 90.1889, 90.7019, 91.0438, 91.4712, 91.7277, 91.6422, 92.1551, 92.5826, 92.839, 92.9245, 93.01, 92.3261, 92.1551, 91.8132, 92.4116, 93.0995, 93.6044, 93.2302, 93.377, 93.0108, 92.2947, 91.668, 91.3099, 90.5043, 89.8776, 89.1257, 88.7318, 88.6423, 88.7855, 88.4453, 87.8903, 87.4427, 86.8877, 86.2431, 85.7776, 85.6881, 85.3121, 84.9182, 84.7929, 84.8287, 84.9183, 84.8645, 85.0615, 85.0794, 84.8824, 84.5781, 83.844, 82.6445, 81.5702, 80.9615, 80.3528, 80.2274, 80.6392, 81.3733, 81.7851, 82.7161, 83.8977, 84.4707, 84.6497, 84.1484, 83.1279, 81.6776, 80.7824, 80.1379, 80.6034, 81.1047, 81.7135, 81.9999, 82.3222, 82.1969, 82.709, 83.3065, 83.8012, 84.2376, 84.5006, 84.2923, 84.3681, 85.1252, 85.7499, 86.6774, 87.4157, 87.605, 87.2264, 86.7721, 86.2042, 85.6931, 85.4849, 85.466, 85.3713, 85.2767, 85.3145, 85.2009, 85.1252, 85.0495, 85.0306, 84.9549, 85.0306, 85.0684, 85.1063, 85.182, 85.1442, 85.0874, 84.9549, 84.8791, 84.8413, 84.7656, 84.652, 84.5384, 84.3681, 83.9516, 83.8002, 83.8002, 83.7434, 83.7245, 83.8002, 83.7623, 83.9895, 85.0306, 85.977, 87.2814, 88.3478, 88.9925, 89.2989, 89.54, 89.1, 88.86, 88.7, 88.14, 87.82, 87.98], "10": [88.930062, 88.043055, 87.474328, 87.066681, 87.282377, 87.667069, 88.222736, 88.735658, 89.248581, 89.846991, 90.25733, 90.659119, 90.744606, 90.958323, 91.04381, 90.915579, 90.744604, 90.787347, 90.872835, 90.915578, 91.17204, 91.343014, 91.385757, 91.385757, 91.214782, 91.001064, 91.129295, 91.001065, 90.915578, 90.915578, 90.83009, 90.915578, 91.428501, 91.813194, 92.155143, 92.326117, 92.326117, 92.24063, 92.368861, 92.326117, 92.668066, 93.054774, 92.965254, 92.692662, 92.595078, 92.711212, 92.697098, 92.636208, 92.270065, 91.940617, 91.444227, 90.710167, 90.199906, 89.976108, 89.644885, 89.161479, 88.507986, 88.087244, 87.764974, 87.514319, 87.111481, 86.78921, 86.377419, 85.902966, 85.518031, 85.303185, 85.303185, 85.088338, 84.989867, 84.936156, 84.855588, 84.748164, 84.354279, 83.852969, 83.324804, 82.921966, 82.465416, 82.035722, 81.641836, 81.471748, 81.373276, 81.534412, 82.062576, 82.554934, 83.011484, 82.966723, 82.921963, 82.787684, 82.626548, 82.393798, 82.375894, 82.116287, 81.695546, 81.39118, 81.230045, 81.400132, 81.906846, 82.509981, 82.900555, 83.27989, 83.348706, 83.500654, 83.83728, 84.46321, 84.993744, 85.588994, 85.854004, 85.98651, 86.175803, 86.260985, 86.440814, 86.554389, 86.544925, 86.346167, 86.071691, 85.740427, 85.503811, 85.342912, 85.295589, 85.210406, 85.153619, 85.13469, 85.115761, 85.096831, 85.077901, 85.106295, 85.049507, 85.058971, 85.011649, 84.992719, 85.011649, 84.954861, 84.869679, 84.746639, 84.623598, 84.396446, 84.28287, 84.226082, 84.1409, 84.046253, 83.875889, 83.781242, 83.894817, 84.38698, 84.850749, 85.54077, 86.055074, 86.490984, 87.164753, 87.758521, 88.190685, 88.603918, 88.846252, 88.719464, 88.68, 88.539999], "20": [86.334459, 86.526884, 86.853991, 87.229026, 87.683375, 88.244582, 88.788494, 89.208015, 89.583802, 89.795541, 89.593696, 89.351087, 89.109467, 89.012502, 89.163093, 89.291324, 89.48367, 89.761503, 90.060708, 90.381285, 90.714685, 91.001066, 91.065181, 91.17204, 91.129296, 90.958322, 90.93695, 90.894206, 90.894206, 90.915578, 91.001065, 91.129296, 91.407129, 91.599475, 91.684962, 91.663591, 91.727706, 91.620847, 91.642219, 91.620847, 91.749078, 91.985176, 92.196877, 92.252928, 92.37511, 92.518664, 92.511607, 92.438419, 92.319463, 92.133367, 92.056146, 91.88247, 91.58258, 91.334385, 91.119981, 90.936345, 90.602542, 90.361726, 90.017519, 89.727468, 89.277854, 88.749688, 88.288663, 87.939537, 87.581458, 87.232332, 86.905585, 86.587791, 86.37742, 86.225237, 85.983534, 85.768687, 85.365849, 84.877967, 84.421418, 84.112575, 83.8843, 83.56203, 83.315851, 83.203952, 83.114432, 83.141288, 83.208428, 83.203952, 83.168144, 82.944345, 82.69369, 82.411703, 82.134192, 81.932773, 81.874585, 81.82535, 81.879061, 81.973057, 82.120764, 82.183428, 82.414405, 82.648832, 82.763551, 82.836844, 82.8623, 82.80847, 82.766413, 82.927195, 83.111894, 83.494563, 83.880425, 84.248245, 84.538179, 84.770438, 84.89476, 85.027521, 85.191102, 85.404689, 85.532718, 85.66471, 85.678908, 85.664711, 85.735696, 85.735696, 85.797216, 85.84454, 85.830343, 85.721499, 85.574796, 85.423361, 85.276659, 85.200942, 85.153619, 85.101563, 85.082634, 85.044775, 84.99272, 84.921735, 84.85075, 84.751371, 84.666188, 84.642527, 84.576274, 84.519486, 84.443769, 84.368051, 84.382248, 84.566809, 84.737173, 84.968608, 85.168972, 85.358533, 85.652826, 85.902387, 86.033287, 86.19258, 86.370535, 86.553222, 86.765374, 87.040385], "30": [84.474599, 84.706153, 84.937813, 85.187836, 85.5315, 85.927379, 86.336187, 86.683809, 87.043039, 87.39074, 87.642082, 87.904296, 88.150863, 88.472125, 88.80352, 89.134915, 89.440531, 89.734459, 90.01348, 90.168887, 90.11981, 90.015062, 89.86823, 89.803587, 89.84699, 89.861237, 90.032212, 90.17469, 90.345664, 90.559382, 90.753153, 90.97257, 91.186288, 91.385758, 91.471245, 91.414253, 91.400006, 91.343014, 91.385758, 91.385758, 91.556732, 91.771122, 91.926504, 91.963871, 91.988334, 92.012798, 92.050837, 91.959301, 91.851501, 91.727437, 91.647461, 91.560173, 91.53122, 91.493988, 91.465035, 91.399602, 91.177067, 90.988027, 90.8013, 90.593684, 90.407924, 90.184717, 89.847526, 89.523912, 89.252665, 89.058625, 88.836089, 88.60393, 88.341635, 88.130364, 87.803765, 87.415847, 86.977201, 86.577347, 86.162573, 85.795543, 85.425529, 85.070434, 84.798892, 84.640741, 84.446782, 84.357262, 84.264758, 84.103623, 83.95144, 83.730625, 83.563521, 83.303914, 83.086083, 82.9339, 82.868253, 82.799621, 82.704134, 82.599694, 82.522111, 82.429607, 82.431408, 82.444462, 82.389646, 82.381812, 82.365959, 82.383784, 82.531801, 82.803108, 83.078424, 83.318616, 83.560938, 83.761391, 83.900969, 83.978224, 84.055138, 84.05711, 84.025917, 84.066852, 84.098493, 84.243184, 84.421554, 84.613134, 84.790649, 84.917094, 84.981046, 85.063244, 85.165989, 85.302069, 85.381112, 85.478572, 85.469107, 85.462798, 85.494347, 85.488037, 85.53536, 85.54798, 85.510121, 85.396545, 85.25773, 85.081056, 84.945396, 84.875988, 84.816046, 84.749793, 84.680385, 84.623597, 84.626752, 84.743483, 84.850749, 85.014504, 85.12915, 85.258679, 85.4391, 85.599165, 85.692741, 85.780007, 85.870249, 85.951027, 86.051449, 86.159072], "50": [83.23293, 83.120752, 83.080383, 83.039618, 83.082758, 83.282782, 83.466104, 83.699136, 84.01414, 84.289615, 84.543147, 84.788527, 85.034302, 85.25315, 85.460139, 85.678543, 85.884741, 86.145888, 86.416028, 86.69679, 86.970633, 87.224118, 87.38876, 87.581518, 87.770618, 87.939756, 88.176492, 88.367968, 88.583506, 88.800675, 88.985675, 89.194296, 89.453369, 89.723065, 89.956097, 90.146385, 90.355401, 90.489014, 90.664975, 90.749671, 90.771517, 90.803108, 90.799689, 90.783323, 90.858238, 90.924208, 91.02397, 91.080182, 91.135184, 91.188976, 91.27435, 91.33653, 91.344805, 91.365208, 91.330739, 91.22309, 91.08102, 90.950499, 90.838462, 90.722442, 90.645181, 90.562548, 90.471367, 90.354137, 90.225584, 90.100611, 89.992736, 89.810697, 89.661869, 89.526557, 89.38189, 89.243578, 89.065072, 88.84758, 88.647588, 88.484792, 88.25996, 88.017628, 87.80712, 87.637791, 87.490527, 87.367345, 87.191887, 86.995928, 86.818856, 86.612913, 86.37913, 86.127039, 85.858658, 85.651327, 85.432093, 85.179648, 84.937945, 84.735631, 84.54585, 84.350697, 84.221079, 84.101794, 83.984756, 83.919182, 83.812989, 83.737745, 83.66542, 83.633052, 83.615622, 83.6362, 83.690283, 83.681647, 83.666922, 83.668515, 83.678856, 83.690781, 83.698921, 83.721692, 83.726353, 83.723648, 83.730408, 83.732562, 83.728066, 83.723365, 83.738462, 83.768086, 83.851218, 83.970464, 84.076973, 84.160514, 84.247226, 84.337212, 84.402029, 84.42756, 84.466136, 84.452176, 84.412638, 84.408805, 84.399396, 84.446459, 84.519408, 84.624891, 84.704899, 84.758051, 84.766135, 84.785167, 84.852492, 85.007965, 85.123537, 85.274586, 85.349053, 85.421092, 85.557739, 85.653777, 85.734531, 85.80582, 85.854287, 85.859216, 85.860788, 85.864788], "200": [75.966763, 76.128204, 76.307915, 76.482007, 76.67272, 76.870954, 77.06895, 77.271853, 77.466446, 77.660484, 77.842015, 78.024812, 78.208797, 78.396424, 78.59236, 78.78988, 78.980593, 79.185317, 79.387665, 79.586055, 79.781992, 79.975237, 80.166107, 80.35943, 80.573403, 80.802329, 81.031736, 81.26676, 81.488255, 81.70247, 81.910589, 82.115072, 82.340132, 82.557754, 82.770468, 82.970598, 83.173102, 83.375053, 83.581754, 83.777374, 83.983918, 84.188292, 84.383935, 84.573209, 84.767632, 84.9634, 85.157603, 85.347665, 85.522609, 85.683442, 85.858165, 86.025163, 86.201008, 86.377076, 86.547878, 86.710734, 86.86184, 87.022796, 87.179609, 87.330599, 87.477784, 87.617911, 87.75871, 87.888866, 88.022266, 88.158243, 88.277074, 88.400393, 88.526059, 88.658899, 88.784237, 88.89882, 88.965125, 89.012054, 89.002386, 89.001562, 88.993009, 88.946917, 88.926816, 88.898518, 88.867645, 88.835299, 88.815387, 88.819695, 88.849665, 88.856688, 88.85094, 88.841839, 88.818724, 88.785513, 88.738616, 88.656309, 88.56493, 88.466609, 88.391025, 88.309056, 88.217699, 88.141259, 88.078838, 87.947607, 87.833613, 87.760179, 87.705318, 87.663252, 87.65267, 87.642072, 87.631017, 87.56943, 87.519809, 87.474953, 87.43679, 87.409139, 87.38436, 87.353362, 87.319508, 87.278979, 87.248455, 87.205559, 87.170759, 87.135012, 87.101648, 87.07496, 87.043506, 87.003923, 86.944296, 86.851715, 86.745782, 86.667076, 86.593625, 86.526377, 86.461494, 86.407141, 86.348511, 86.308505, 86.265643, 86.218995, 86.179952, 86.14042, 86.089446, 86.030833, 85.987987, 85.93654, 85.917964, 85.93885, 85.959409, 85.985456, 86.010579, 86.029126, 86.051559, 86.039418, 86.0137, 86.000212, 85.986224, 85.974274, 85.972477, 86.001715]}, "ema": {"5": [null, null, null, null, 87.3679, 89.1631, 90.2175, 91.2053, 91.4364, 91.448, 90.6009, 90.0361, 89.8021, 89.9311, 90.4445, 90.7867, 90.7299, 91.6894, 92.0441, 91.9957, 91.8209, 91.4194, 90.8667, 90.6408, 90.3477, 90.0098, 90.6394, 91.2017, 91.434, 91.5889, 91.2647, 91.3336, 92.5193, 93.0248, 93.0769, 92.3992, 92.2323, 91.9786, 92.3794, 92.0767, 92.7298, 93.5993, 93.7314, 92.9242, 92.6845, 92.5247, 92.269, 91.8001, 91.0399, 90.0855, 89.7477, 89.1644, 89.0739, 89.0732, 89.0131, 88.4658, 87.3847, 87.1415, 86.8599, 86.4634, 85.9901, 85.5851, 85.3151, 84.9858, 85.0051, 85.0776, 85.1259, 84.9194, 85.0503, 85.0779, 84.7979, 84.4322, 83.2335, 81.9271, 81.2054, 81.2017, 81.0202, 80.7499, 80.9577, 81.7826, 82.2728, 83.2859, 84.2299, 84.2325, 84.2642, 83.0917, 82.1309, 81.0429, 80.6159, 80.7788, 81.5439, 81.9346, 81.9266, 81.6825, 82.027, 82.1672, 83.2037, 83.7685, 83.7349, 84.1226, 84.0025, 84.0802, 84.479, 85.4705, 86.3208, 87.0139, 87.3182, 86.9532, 86.489, 86.2426, 86.0153, 85.8006, 85.5944, 85.5516, 85.4599, 85.3358, 85.4107, 85.1452, 85.1259, 85.05, 85.0309, 85.0813, 85.0517, 85.1267, 85.1136, 85.1995, 85.1306, 84.99, 84.8647, 84.8127, 84.9358, 84.8286, 84.5994, 84.415, 84.229, 83.8526, 83.854, 83.9497, 83.8872, 83.8456, 83.7232, 83.7047, 84.2287, 85.8084, 86.7038, 87.8025, 88.2017, 88.3011, 89.0341, 89.2561, 88.7707, 88.4471, 88.1981, 88.0321, 88.0547, 88.2365], "10": [null, null, null, null, null, null, null, null, null, 89.847, 89.676, 89.5361, 89.4994, 89.6248, 89.9605, 90.2352, 90.3045, 90.9052, 91.2413, 91.3608, 91.3809, 91.2419, 90.9727, 90.8302, 90.6359, 90.3992, 90.6718, 90.9726, 91.141, 91.2788, 91.1583, 91.2152, 91.8835, 92.2748, 92.4396, 92.1858, 92.1336, 92.0132, 92.2255, 92.0884, 92.4425, 92.969, 93.1556, 92.82, 92.7082, 92.6168, 92.4606, 92.17, 91.6881, 91.0497, 90.6901, 90.2006, 89.9628, 89.8008, 89.6358, 89.224, 88.4965, 88.1616, 87.8226, 87.4313, 86.9971, 86.5931, 86.2625, 85.9107, 85.753, 85.6566, 85.5777, 85.3829, 85.3701, 85.327, 85.129, 84.8693, 84.136, 83.2593, 82.6234, 82.3636, 82.0533, 81.7181, 81.6554, 81.9785, 82.2102, 82.7742, 83.3821, 83.5377, 83.6813, 83.1477, 82.6135, 81.9323, 81.5377, 81.4589, 81.7526, 81.9278, 81.9246, 81.7918, 81.9599, 82.0485, 82.6355, 83.0468, 83.1597, 83.4758, 83.5279, 83.6565, 83.9511, 84.5879, 85.2122, 85.7918, 86.18, 86.1878, 86.0738, 86.0149, 85.9323, 85.8303, 85.7124, 85.6676, 85.5965, 85.504, 85.5143, 85.3506, 85.3027, 85.2292, 85.1862, 85.1854, 85.1504, 85.1733, 85.1577, 85.1965, 85.1595, 85.0775, 84.9933, 84.9416, 84.9853, 84.9178, 84.7765, 84.6438, 84.5007, 84.246, 84.1753, 84.169, 84.0951, 84.0346, 83.9334, 83.8851, 84.1381, 85.0163, 85.6487, 86.4398, 86.9053, 87.1953, 87.7961, 88.1423, 88.0801, 88.0291, 87.9693, 87.9203, 87.953, 88.0706], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.3813, 90.4851, 90.4976, 90.4275, 90.4048, 90.3435, 90.2474, 90.4046, 90.5876, 90.7125, 90.8255, 90.8056, 90.869, 91.252, 91.5171, 91.6756, 91.6154, 91.6424, 91.6261, 91.7742, 91.7453, 91.9635, 92.2849, 92.4478, 92.3394, 92.3266, 92.3151, 92.262, 92.1287, 91.8802, 91.5275, 91.2936, 90.9797, 90.781, 90.6182, 90.4539, 90.1603, 89.69, 89.401, 89.1054, 88.7782, 88.4225, 88.0751, 87.7608, 87.4339, 87.2062, 87.0173, 86.8464, 86.6235, 86.4986, 86.3686, 86.1657, 85.9309, 85.4457, 84.8618, 84.3761, 84.073, 83.7477, 83.4107, 83.2167, 83.2372, 83.2387, 83.4362, 83.6916, 83.7436, 83.7992, 83.5085, 83.1943, 82.7822, 82.4945, 82.3622, 82.43, 82.4572, 82.4051, 82.2898, 82.3304, 82.3416, 82.6211, 82.8379, 82.917, 83.1056, 83.1682, 83.2698, 83.461, 83.8412, 84.2393, 84.6356, 84.949, 85.0704, 85.1171, 85.1773, 85.2138, 85.2288, 85.2244, 85.2474, 85.2502, 85.2347, 85.2657, 85.2036, 85.1926, 85.1645, 85.1482, 85.1514, 85.1363, 85.1496, 85.1437, 85.1654, 85.1489, 85.107, 85.0601, 85.0266, 85.0414, 85.0007, 84.9188, 84.8357, 84.7425, 84.5861, 84.5166, 84.4808, 84.4124, 84.3505, 84.2674, 84.2103, 84.3119, 84.7553, 85.1114, 85.577, 85.903, 86.1503, 86.5646, 86.8632, 86.9524, 87.0331, 87.0967, 87.1541, 87.2442, 87.3733], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.5594, 90.5631, 90.6217, 90.8971, 91.0996, 91.2339, 91.2216, 91.2653, 91.2786, 91.4013, 91.4058, 91.5755, 91.8183, 91.9587, 91.9169, 91.9355, 91.9529, 91.9403, 91.8707, 91.719, 91.4905, 91.3345, 91.1192, 90.9756, 90.8528, 90.7263, 90.5098, 90.1687, 89.942, 89.7069, 89.4464, 89.1624, 88.8793, 88.6145, 88.3379, 88.1254, 87.9381, 87.7629, 87.5528, 87.4083, 87.2615, 87.0664, 86.8493, 86.4613, 86.0002, 85.5978, 85.3137, 85.0132, 84.7033, 84.4885, 84.4203, 84.345, 84.4074, 84.5178, 84.4997, 84.4886, 84.2472, 83.9867, 83.6564, 83.4051, 83.2567, 83.2449, 83.2108, 83.1269, 83.0022, 82.9838, 82.9492, 83.0993, 83.2154, 83.2446, 83.3512, 83.3778, 83.4331, 83.552, 83.8037, 84.0759, 84.3548, 84.5853, 84.6909, 84.7471, 84.8118, 84.8601, 84.893, 84.9117, 84.9474, 84.9687, 84.9763, 85.014, 84.9882, 84.9946, 84.9884, 84.9887, 85.0012, 85.0006, 85.0184, 85.0229, 85.0453, 85.042, 85.0205, 84.9942, 84.9758, 84.9891, 84.9649, 84.9118, 84.8559, 84.7915, 84.6823, 84.6291, 84.5976, 84.5437, 84.4933, 84.4278, 84.3788, 84.4367, 84.729, 84.972, 85.2964, 85.5353, 85.7266, 86.0345, 86.271, 86.3697, 86.4619, 86.5418, 86.6165, 86.7122, 86.834], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.189, 91.106, 90.9841, 90.9021, 90.8303, 90.7543, 90.6217, 90.4099, 90.2627, 90.1072, 89.9332, 89.7414, 89.5466, 89.3595, 89.1622, 89.0007, 88.8525, 88.7102, 88.5453, 88.4185, 88.2897, 88.1308, 87.9571, 87.6778, 87.3498, 87.0523, 86.8225, 86.5808, 86.3309, 86.1365, 86.0304, 85.9215, 85.8976, 85.9063, 85.8408, 85.7815, 85.584, 85.3733, 85.1181, 84.9081, 84.7589, 84.6929, 84.6153, 84.5093, 84.3793, 84.314, 84.2408, 84.2815, 84.3056, 84.2806, 84.3048, 84.2836, 84.2817, 84.3207, 84.4435, 84.5839, 84.7335, 84.8587, 84.9122, 84.9377, 84.9695, 84.9927, 85.0075, 85.0144, 85.0321, 85.0417, 85.0435, 85.0638, 85.0461, 85.0477, 85.0419, 85.0399, 85.0455, 85.0434, 85.0526, 85.054, 85.0664, 85.0635, 85.0496, 85.0325, 85.0198, 85.0262, 85.01, 84.9759, 84.9395, 84.897, 84.8266, 84.7885, 84.7631, 84.7239, 84.6862, 84.6388, 84.6007, 84.6272, 84.7975, 84.9424, 85.1408, 85.2921, 85.4179, 85.6172, 85.7773, 85.8566, 85.9329, 86.0022, 86.0687, 86.1484, 86.2445], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [85.943077, 85.447253, 86.273628, 86.929031, 88.353815, 90.149046, 91.271777, 92.18364, 92.354614, 92.126648, 90.986819, 90.103451, 89.590529, 89.619023, 90.188937, 90.758852, 90.872834, 91.870183, 92.29762, 92.269125, 92.069655, 91.585227, 90.815842, 90.445396, 90.103447, 89.7615, 90.416903, 91.129297, 91.528237, 91.813195, 91.528236, 91.442749, 92.525587, 93.152492, 93.351963, 92.753553, 92.411604, 91.898681, 92.18364, 91.955673, 92.696561, 93.672135, 93.9708, 93.205985, 92.864307, 92.473703, 92.055945, 91.578507, 90.86235, 89.817955, 89.340518, 88.713882, 88.636298, 88.74969, 88.833241, 88.361771, 87.287536, 86.875745, 86.493795, 86.087972, 85.688118, 85.353911, 85.049544, 84.721307, 84.763083, 84.906315, 85.037611, 84.900348, 85.049548, 85.073421, 84.792925, 84.399038, 83.151734, 81.641835, 80.680992, 80.555665, 80.454209, 80.406464, 80.788416, 81.719418, 82.346055, 83.521747, 84.655659, 84.769049, 84.721307, 83.420288, 82.107334, 80.686956, 80.048384, 80.155809, 81.134558, 81.83878, 82.107338, 81.934266, 82.172985, 82.21476, 83.241361, 83.97106, 84.091444, 84.45707, 84.298643, 84.210307, 84.538415, 85.56691, 86.532307, 87.415676, 87.832121, 87.434603, 86.753147, 86.260984, 85.857159, 85.579527, 85.409164, 85.402856, 85.339757, 85.24511, 85.339757, 85.106296, 85.068437, 84.992719, 84.973791, 85.024269, 85.036889, 85.118915, 85.125224, 85.213559, 85.150463, 85.005338, 84.847595, 84.765567, 84.866525, 84.790808, 84.582585, 84.380673, 84.15352, 83.730764, 83.699213, 83.81279, 83.800171, 83.806482, 83.724454, 83.680285, 84.185066, 85.844538, 86.999227, 88.340213, 88.91309, 88.963811, 89.46631, 89.599999, 89.02, 88.586668, 88.2, 87.866666, 87.853332, 88.113331], "10": [87.370886, 86.6361, 86.715399, 86.820387, 87.465785, 88.460545, 89.307645, 90.209146, 90.784241, 91.188362, 91.017387, 90.771806, 90.530888, 90.429856, 90.523115, 90.60083, 90.546429, 91.067123, 91.424615, 91.611133, 91.712163, 91.611133, 91.323584, 91.10598, 90.81066, 90.468712, 90.631915, 90.849519, 91.012723, 91.191469, 91.137068, 91.253641, 91.976397, 92.450461, 92.699152, 92.497091, 92.419376, 92.263944, 92.434919, 92.271717, 92.582579, 93.06808, 93.239127, 92.938161, 92.849522, 92.778626, 92.605232, 92.271641, 91.704977, 90.960741, 90.439167, 89.81253, 89.482122, 89.277041, 89.080098, 88.66668, 87.950523, 87.613604, 87.288078, 86.907213, 86.457987, 86.033176, 85.666959, 85.294232, 85.13798, 85.084269, 85.06962, 84.924762, 84.965453, 84.991496, 84.86454, 84.654576, 83.943303, 83.026948, 82.283121, 81.895746, 81.483956, 81.073792, 80.953349, 81.278873, 81.602772, 82.318929, 83.152273, 83.547787, 83.870057, 83.458267, 82.956957, 82.21964, 81.669502, 81.392806, 81.516507, 81.578357, 81.540922, 81.449775, 81.690664, 81.912022, 82.616845, 83.160704, 83.371191, 83.734376, 83.82209, 83.983334, 84.306243, 84.963745, 85.610691, 86.230011, 86.65506, 86.722172, 86.644734, 86.567296, 86.439953, 86.245496, 85.995973, 85.799798, 85.605341, 85.426373, 85.393677, 85.231918, 85.185454, 85.113178, 85.0736, 85.078762, 85.05295, 85.082204, 85.080483, 85.133828, 85.113178, 85.051227, 84.970348, 84.915281, 84.949698, 84.877423, 84.72943, 84.579717, 84.417957, 84.1409, 84.042811, 84.016998, 83.932677, 83.863843, 83.760592, 83.722733, 83.994626, 84.917001, 85.663849, 86.600077, 87.229028, 87.67356, 88.402472, 88.863425, 88.870967, 88.799934, 88.635585, 88.427175, 88.314545, 88.299999], "20": [87.574217, 87.436529, 87.622464, 87.736537, 88.059141, 88.542016, 88.930733, 89.349067, 89.605321, 89.785077, 89.700419, 89.634984, 89.633363, 89.73617, 89.970336, 90.19016, 90.316355, 90.709188, 90.994146, 91.169191, 91.272996, 91.263633, 91.145579, 91.062127, 90.92779, 90.756815, 90.846374, 90.978675, 91.07434, 91.170004, 91.141508, 91.186287, 91.544519, 91.794874, 91.945495, 91.884433, 91.906822, 91.882398, 92.030983, 92.014699, 92.244701, 92.586534, 92.777996, 92.693526, 92.688975, 92.672789, 92.600301, 92.443229, 92.165242, 91.770699, 91.479137, 91.09262, 90.807901, 90.568795, 90.336274, 89.979237, 89.435072, 89.059109, 88.671978, 88.257949, 87.811864, 87.383023, 87.004483, 86.627222, 86.351416, 86.126765, 85.935364, 85.706876, 85.585385, 85.466879, 85.277608, 85.060204, 84.59044, 84.014104, 83.526862, 83.219511, 82.89042, 82.540441, 82.331989, 82.343072, 82.347761, 82.557067, 82.840544, 82.938589, 83.045587, 82.814967, 82.554507, 82.190034, 81.937674, 81.839629, 81.948332, 82.028474, 82.036573, 81.971352, 82.042115, 82.073234, 82.367827, 82.604367, 82.701398, 82.904686, 82.992826, 83.123611, 83.358677, 83.805069, 84.290233, 84.793863, 85.215977, 85.439091, 85.564077, 85.679479, 85.754732, 85.800117, 85.814831, 85.841007, 85.828814, 85.786399, 85.776484, 85.675077, 85.620092, 85.540318, 85.469558, 85.410968, 85.329842, 85.27711, 85.216716, 85.197336, 85.156323, 85.102239, 85.046352, 85.003987, 85.011649, 84.96703, 84.880946, 84.790807, 84.6894, 84.522641, 84.437459, 84.387431, 84.303602, 84.226082, 84.126928, 84.053013, 84.139547, 84.576274, 84.950353, 85.451575, 85.835517, 86.152758, 86.642421, 87.027866, 87.208591, 87.37685, 87.520414, 87.647029, 87.794341, 87.969067], "30": [86.273937, 86.300655, 86.544078, 86.744978, 87.095206, 87.561145, 87.973967, 88.415567, 88.75201, 89.037701, 89.1355, 89.217084, 89.309328, 89.440816, 89.634308, 89.806419, 89.901997, 90.170893, 90.365673, 90.487299, 90.571322, 90.603359, 90.586999, 90.60769, 90.604975, 90.571883, 90.703331, 90.851325, 90.96255, 91.062745, 91.066422, 91.11275, 91.365535, 91.549378, 91.665199, 91.637623, 91.668876, 91.673472, 91.792052, 91.797567, 91.968541, 92.212515, 92.356025, 92.316247, 92.331813, 92.345801, 92.329333, 92.252657, 92.095254, 91.858174, 91.686853, 91.451386, 91.279305, 91.120643, 90.952833, 90.688707, 90.290192, 89.998441, 89.695785, 89.364747, 89.006675, 88.643262, 88.294249, 87.938113, 87.64906, 87.389057, 87.141572, 86.862242, 86.649868, 86.442866, 86.191739, 85.927031, 85.502535, 85.008156, 84.568451, 84.247913, 83.916402, 83.579886, 83.34136, 83.253187, 83.163668, 83.219497, 83.333081, 83.331348, 83.345787, 83.139025, 82.911857, 82.608838, 82.380322, 82.252492, 82.261541, 82.251723, 82.194353, 82.09694, 82.104449, 82.099636, 82.283316, 82.442456, 82.521372, 82.683206, 82.772271, 82.892889, 83.079526, 83.397058, 83.733723, 84.07705, 84.37435, 84.546104, 84.662182, 84.781467, 84.883556, 84.96847, 85.041044, 85.13395, 85.212002, 85.2758, 85.360795, 85.373219, 85.403815, 85.410745, 85.415625, 85.42859, 85.42404, 85.43118, 85.417328, 85.416695, 85.38535, 85.336297, 85.281544, 85.230862, 85.211119, 85.151685, 85.060906, 84.966463, 84.867135, 84.727912, 84.648938, 84.597035, 84.525185, 84.457203, 84.375175, 84.309838, 84.351971, 84.632044, 84.874055, 85.206264, 85.463393, 85.680867, 86.019017, 86.293913, 86.435903, 86.571855, 86.695726, 86.813774, 86.952417, 87.11684], "50": [84.321027, 84.385961, 84.596096, 84.791052, 85.08818, 85.467427, 85.822067, 86.203043, 86.524594, 86.81703, 86.998089, 87.169206, 87.347463, 87.549605, 87.793452, 88.029181, 88.222822, 88.525711, 88.784835, 88.999841, 89.187075, 89.330045, 89.42955, 89.539361, 89.62485, 89.686162, 89.841414, 90.004144, 90.142604, 90.272611, 90.343814, 90.441288, 90.664677, 90.844383, 90.979988, 91.022643, 91.091361, 91.135119, 91.240687, 91.272305, 91.401176, 91.580266, 91.705459, 91.725469, 91.781227, 91.834047, 91.866727, 91.860389, 91.799188, 91.683171, 91.600151, 91.471656, 91.375828, 91.286697, 91.189744, 91.034464, 90.799151, 90.625579, 90.443083, 90.240407, 90.017706, 89.787504, 89.560542, 89.319603, 89.111345, 88.915151, 88.723857, 88.508709, 88.332295, 88.154696, 87.947298, 87.724509, 87.394807, 87.012425, 86.656124, 86.363836, 86.056869, 85.741165, 85.480603, 85.309038, 85.137093, 85.051666, 85.002664, 84.886822, 84.782174, 84.544048, 84.292934, 83.99833, 83.748718, 83.562289, 83.461223, 83.354713, 83.226507, 83.079694, 83.000496, 82.918208, 82.95452, 82.981069, 82.964044, 82.999861, 82.993709, 83.01028, 83.070629, 83.219183, 83.391276, 83.578898, 83.747156, 83.846483, 83.920167, 84.001853, 84.076052, 84.142422, 84.200902, 84.270198, 84.331177, 84.38455, 84.456587, 84.491243, 84.544372, 84.590255, 84.640034, 84.696644, 84.744668, 84.800568, 84.844368, 84.895126, 84.927762, 84.945862, 84.956721, 84.968751, 84.998337, 85.004141, 84.991934, 84.977566, 84.955925, 84.90496, 84.881842, 84.866999, 84.833172, 84.796208, 84.746025, 84.702947, 84.722222, 84.883609, 85.020342, 85.211576, 85.35767, 85.481237, 85.68041, 85.842851, 85.927017, 86.008016, 86.082297, 86.154678, 86.242552, 86.349972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2511, 1.4417, 1.6464, 1.7561, 1.7672, 1.703, 1.5126, 1.408, 1.2727, 1.2374, 1.3252, 1.4, 1.463, 1.4268, 1.3625, 1.16, 0.7595, 0.3127, -0.1614, -0.4051, -0.3027, -0.1709, 0.1825, 0.4132, 0.555, 0.7769, 0.8008, 0.8848, 0.9305, 0.9125, 0.7913, 0.4855, 0.2344, -0.0468, -0.0935, -0.0312, 0.1715, 0.4687, 0.5917, 0.6326, 0.4714, 0.2633, 0.1353, -0.005, -0.1488, -0.3101, -0.4382, -0.434, -0.3487, -0.2545, -0.1991, -0.1754, -0.3869, -0.553, -0.7257, -0.8818, -0.8436, -0.8829, -1.0504, -1.1808, -1.2778, -1.2487, -1.1257, -1.0276, -1.0207, -1.0423, -1.1621, -1.3409, -1.5445, -1.7622, -1.8692, -1.8536, -1.784, -1.7405, -1.5827, -1.346, -1.1457, -0.8383, -0.6299, -0.6346, -0.5866, -0.7428, -0.8322, -0.9509, -1.0308, -0.9515, -0.832, -0.6054, -0.4597, -0.403, -0.4177, -0.4469, -0.3298, -0.1879, -0.1605, -0.058, -0.0794, -0.0736, 0.1725, 0.5114, 0.865, 1.1347, 1.247, 1.1573, 0.9901, 0.7917, 0.5914, 0.353, 0.1489, 0.1055, 0.0516, 0.2214, 0.4709, 0.6498, 0.823, 0.8, 0.6627, 0.532, 0.4427, 0.4534, 0.4708, 0.4883, 0.3559, 0.1884, 0.1326, 0.0111, 0.0775, 0.0997, 0.0185, -0.107, -0.3246, -0.5458, -0.6604, -0.6096, -0.5181, -0.3893, -0.312, -0.2974, -0.2232, -0.0074, 0.2012, 0.4619, 0.5937, 0.6079, 0.6934, 0.6877, 0.662, 0.6115, 0.5046, 0.4111, 0.4186, 0.4419], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.7, 69.7, 65.84, 71.74, 68.12, 64.61, 62.87, 59.41, 56.1, 57.38, 55.63, 53.86, 61.72, 62.86, 60.91, 60.91, 54.99, 57.92, 67.16, 63.41, 59.82, 51.9, 54.49, 52.96, 58.06, 51.99, 58.92, 61.93, 57.27, 49.29, 51.71, 51.71, 50.32, 47.56, 43.7, 40.18, 43.45, 40.58, 43.9, 44.57, 44.01, 39.44, 34.07, 39.94, 39.01, 37.36, 35.73, 35.03, 35.03, 33.74, 37.68, 38.66, 38.66, 36.03, 40.91, 40.17, 36.64, 34.67, 26.49, 23.34, 26.12, 34.34, 32.86, 31.64, 38.08, 47.5, 46.84, 54.72, 57.38, 49.99, 50.32, 39.24, 37.89, 34.68, 38.42, 43.64, 50.29, 49.16, 46.61, 44.4, 49.83, 48.92, 57.68, 56.29, 51.91, 55.63, 51.66, 53.16, 56.37, 62.19, 63.56, 64.48, 62.36, 55.3, 52.79, 53.44, 52.66, 51.85, 51.0, 52.26, 51.31, 50.32, 52.77, 47.72, 50.28, 49.24, 49.8, 50.96, 49.72, 51.62, 50.26, 52.29, 49.39, 47.27, 46.55, 47.41, 51.6, 46.78, 43.17, 42.46, 41.01, 35.76, 43.54, 46.18, 43.28, 43.28, 41.04, 43.15, 57.2, 73.42, 69.77, 74.17, 67.17, 63.93, 70.14, 65.3, 55.49, 55.49, 54.99, 54.99, 56.81, 59.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1217, 0.2275, 0.342, 0.3937, 0.4296, 0.3507, 0.353, 0.6236, 0.7603, 0.7905, 0.6346, 0.5735, 0.4851, 0.5466, 0.4522, 0.5776, 0.7732, 0.8105, 0.6163, 0.5286, 0.4537, 0.3543, 0.2008, -0.0287, -0.3154, -0.465, -0.6626, -0.7385, -0.7752, -0.8094, -0.9484, -1.2179, -1.3008, -1.3796, -1.4756, -1.5839, -1.6722, -1.7223, -1.7776, -1.7436, -1.6828, -1.6159, -1.6024, -1.5091, -1.4332, -1.4287, -1.4518, -1.6819, -1.9644, -2.1276, -2.117, -2.1274, -2.147, -2.0451, -1.7777, -1.5621, -1.2113, -0.8583, -0.7219, -0.5997, -0.7828, -0.9601, -1.1953, -1.2945, -1.2502, -1.0444, -0.8996, -0.8403, -0.8413, -0.7112, -0.6225, -0.3203, -0.11, -0.0422, 0.1095, 0.1366, 0.194, 0.3198, 0.5884, 0.8374, 1.0531, 1.1725, 1.1166, 1.0074, 0.9254, 0.8354, 0.7404, 0.6424, 0.5809, 0.5111, 0.4353, 0.4088, 0.3079, 0.2632, 0.2099, 0.1733, 0.1579, 0.1289, 0.1272, 0.1095, 0.117, 0.0912, 0.0475, 0.0051, -0.0207, -0.0029, -0.0341, -0.0961, -0.1511, -0.2075, -0.3097, -0.3258, -0.3122, -0.3281, -0.3368, -0.3625, -0.3633, -0.2315, 0.1688, 0.4428, 0.7725, 0.9423, 1.0246, 1.237, 1.3255, 1.2282, 1.138, 1.0463, 0.9625, 0.9179, 0.9123], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4002, 0.4783, 0.5095, 0.5223, 0.5149, 0.5212, 0.5074, 0.5215, 0.5718, 0.6195, 0.6189, 0.6008, 0.5714, 0.528, 0.4626, 0.3643, 0.2284, 0.0897, -0.0608, -0.1963, -0.3121, -0.4116, -0.5189, -0.6587, -0.7871, -0.9056, -1.0196, -1.1325, -1.2404, -1.3368, -1.425, -1.4887, -1.5275, -1.5452, -1.5566, -1.5471, -1.5243, -1.5052, -1.4945, -1.532, -1.6185, -1.7203, -1.7996, -1.8652, -1.9216, -1.9463, -1.9126, -1.8425, -1.7162, -1.5446, -1.3801, -1.224, -1.1358, -1.1006, -1.1196, -1.1546, -1.1737, -1.1478, -1.0982, -1.0466, -1.0055, -0.9467, -0.8818, -0.7695, -0.6376, -0.5185, -0.3929, -0.287, -0.1908, -0.0887, 0.0467, 0.2049, 0.3745, 0.5341, 0.6506, 0.722, 0.7627, 0.7772, 0.7698, 0.7444, 0.7117, 0.6715, 0.6243, 0.5812, 0.5265, 0.4739, 0.4211, 0.3715, 0.3288, 0.2888, 0.2565, 0.2271, 0.2051, 0.1823, 0.1553, 0.1253, 0.0961, 0.0763, 0.0542, 0.0242, -0.0109, -0.0502, -0.1021, -0.1469, -0.1799, -0.2096, -0.235, -0.2605, -0.2811, -0.2712, -0.1832, -0.058, 0.1081, 0.275, 0.4249, 0.5873, 0.7349, 0.8336, 0.8945, 0.9248, 0.9324, 0.9295, 0.926], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3601, 0.3122, 0.1251, 0.0512, -0.0298, 0.0254, -0.0552, 0.0561, 0.2014, 0.191, -0.0026, -0.0722, -0.1177, -0.1737, -0.2618, -0.393, -0.5438, -0.5547, -0.6018, -0.5422, -0.4631, -0.3978, -0.4295, -0.5592, -0.5137, -0.474, -0.456, -0.4514, -0.4318, -0.3855, -0.3526, -0.2549, -0.1553, -0.0707, -0.0458, 0.038, 0.0911, 0.0765, 0.0427, -0.1499, -0.3459, -0.4073, -0.3174, -0.2622, -0.2254, -0.0988, 0.1349, 0.2804, 0.5049, 0.6863, 0.6582, 0.6243, 0.353, 0.1405, -0.0757, -0.1399, -0.0765, 0.1034, 0.1986, 0.2063, 0.1642, 0.2355, 0.2593, 0.4492, 0.5276, 0.4763, 0.5024, 0.4236, 0.3848, 0.4085, 0.5417, 0.6325, 0.6786, 0.6384, 0.466, 0.2854, 0.1627, 0.0582, -0.0294, -0.102, -0.1308, -0.1604, -0.189, -0.1724, -0.2186, -0.2107, -0.2112, -0.1982, -0.1709, -0.1599, -0.1293, -0.1176, -0.0881, -0.0911, -0.1078, -0.1202, -0.1168, -0.0792, -0.0883, -0.1203, -0.1402, -0.1573, -0.2076, -0.1789, -0.1323, -0.1185, -0.1018, -0.102, -0.0822, 0.0397, 0.352, 0.5008, 0.6644, 0.6673, 0.5997, 0.6497, 0.5906, 0.3946, 0.2435, 0.1215, 0.0301, -0.0116, -0.0137], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.09, 72.73, 72.73, 57.89, 75.0, 63.16, 52.63, 47.37, 36.84, 26.32, 31.58, 26.32, 11.76, 47.06, 50.0, 43.75, 43.75, 25.0, 54.55, 73.68, 63.16, 52.63, 26.32, 36.84, 31.58, 52.63, 31.58, 58.82, 76.75, 58.27, 21.31, 33.63, 29.48, 26.21, 11.25, 0.0, 6.29, 16.78, 23.47, 31.85, 33.52, 31.85, 19.09, 1.9, 18.95, 14.74, 21.21, 14.89, 11.7, 13.1, 7.14, 21.88, 25.0, 25.4, 12.7, 33.33, 32.61, 10.87, 0.0, 14.13, 11.93, 18.56, 35.05, 28.87, 23.71, 37.11, 60.82, 58.76, 75.47, 83.96, 64.15, 65.09, 60.51, 57.44, 49.74, 54.87, 62.56, 73.85, 71.79, 67.18, 63.08, 71.79, 71.73, 90.88, 88.6, 81.19, 80.87, 64.95, 70.42, 81.31, 97.63, 95.17, 93.24, 87.61, 65.09, 56.67, 59.08, 48.57, 45.71, 42.86, 47.14, 42.65, 22.64, 28.0, 8.0, 18.0, 14.0, 18.18, 22.73, 18.18, 25.0, 20.45, 27.27, 14.29, 13.04, 16.0, 20.0, 43.48, 50.0, 34.62, 30.77, 23.08, 3.45, 51.22, 58.54, 48.78, 51.28, 45.95, 51.35, 87.8, 93.75, 79.55, 97.62, 80.75, 75.09, 78.24, 70.99, 51.69, 51.69, 50.75, 50.75, 51.95, 55.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.18, 67.78, 68.54, 65.35, 63.6, 54.39, 45.61, 36.84, 31.58, 28.07, 23.22, 28.38, 36.27, 46.94, 45.83, 37.5, 41.1, 51.08, 63.8, 63.16, 47.37, 38.6, 31.58, 40.35, 38.6, 47.68, 55.72, 64.61, 52.11, 37.74, 28.14, 29.77, 22.31, 12.49, 5.85, 7.69, 15.51, 24.03, 29.61, 32.41, 28.15, 17.61, 13.31, 11.86, 18.3, 16.95, 15.93, 13.23, 10.65, 14.04, 18.01, 24.09, 21.03, 23.81, 26.21, 25.6, 14.49, 8.33, 8.69, 14.87, 21.85, 27.49, 29.21, 29.9, 40.55, 52.23, 65.02, 72.73, 74.53, 71.07, 63.25, 61.01, 55.9, 54.02, 55.72, 63.76, 69.4, 70.94, 67.35, 67.35, 68.87, 78.13, 83.74, 86.89, 83.55, 75.67, 72.08, 72.23, 83.12, 91.37, 95.35, 92.01, 81.98, 69.79, 60.28, 54.77, 51.12, 45.71, 45.24, 44.22, 37.48, 31.1, 19.55, 18.0, 13.33, 16.73, 18.3, 19.7, 21.97, 21.21, 24.24, 20.67, 18.2, 14.44, 16.35, 26.49, 37.83, 42.7, 38.46, 29.49, 19.1, 25.92, 37.74, 52.85, 52.87, 48.67, 49.53, 61.7, 77.63, 87.03, 90.31, 85.97, 84.49, 78.03, 74.77, 66.97, 58.12, 51.38, 51.06, 51.15, 52.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.91, -27.27, -27.27, -42.11, -25.0, -36.84, -47.37, -52.63, -63.16, -73.68, -68.42, -73.68, -88.24, -52.94, -50.0, -56.25, -56.25, -75.0, -45.45, -26.32, -36.84, -47.37, -73.68, -63.16, -68.42, -47.37, -68.42, -41.18, -23.25, -41.73, -78.69, -66.37, -70.52, -73.79, -88.75, -100.0, -93.71, -83.22, -76.53, -68.15, -66.48, -68.15, -80.91, -98.1, -81.05, -85.26, -78.79, -85.11, -88.3, -86.9, -92.86, -78.12, -75.0, -74.6, -87.3, -66.67, -67.39, -89.13, -100.0, -85.87, -88.07, -81.44, -64.95, -71.13, -76.29, -62.89, -39.18, -41.24, -24.53, -16.04, -35.85, -34.91, -39.49, -42.56, -50.26, -45.13, -37.44, -26.15, -28.21, -32.82, -36.92, -28.21, -28.27, -9.12, -11.4, -18.81, -19.13, -35.05, -29.58, -18.69, -2.37, -4.83, -6.76, -12.39, -34.91, -43.33, -40.92, -51.43, -54.29, -57.14, -52.86, -57.35, -77.36, -72.0, -92.0, -82.0, -86.0, -81.82, -77.27, -81.82, -75.0, -79.55, -72.73, -85.71, -86.96, -84.0, -80.0, -56.52, -50.0, -65.38, -69.23, -76.92, -96.55, -48.78, -41.46, -51.22, -48.72, -54.05, -48.65, -12.2, -6.25, -20.45, -2.38, -19.25, -24.91, -21.76, -29.01, -48.31, -48.31, -49.25, -49.25, -48.05, -44.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.473, 2.4185, 2.3679, 2.6262, 2.6218, 2.5566, 2.4961, 2.4705, 2.4162, 2.3046, 2.2621, 2.1616, 2.2209, 2.3066, 2.2639, 2.2549, 2.2465, 2.2692, 2.504, 2.5389, 2.4796, 2.5468, 2.487, 2.4009, 2.4126, 2.4235, 2.4336, 2.4735, 2.3927, 2.4456, 2.4627, 2.4467, 2.3998, 2.3243, 2.3501, 2.3165, 2.3749, 2.4738, 2.4186, 2.4185, 2.3608, 2.352, 2.3503, 2.2975, 2.3124, 2.3263, 2.3648, 2.279, 2.2121, 2.118, 2.0627, 2.1072, 2.0526, 1.9635, 1.9959, 1.9173, 1.889, 1.818, 2.0207, 2.0937, 2.0977, 2.1141, 2.0782, 2.0129, 2.1504, 2.2142, 2.1648, 2.4002, 2.4525, 2.4564, 2.46, 3.2946, 3.5196, 3.4281, 3.3175, 3.2532, 3.2766, 3.1001, 2.981, 2.8639, 2.9663, 2.8759, 3.0767, 3.0259, 2.9247, 2.8578, 2.8565, 2.8079, 2.7831, 2.8074, 2.7556, 2.6264, 2.5672, 2.5326, 2.4531, 2.359, 2.3866, 2.2972, 2.2143, 2.286, 2.197, 2.101, 2.0591, 2.0472, 2.0024, 1.9269, 1.8096, 1.7344, 1.6579, 1.6003, 1.5536, 1.5102, 1.4497, 1.407, 1.3876, 1.3223, 1.2887, 1.3318, 1.3314, 1.3106, 1.2778, 1.2609, 1.3669, 1.391, 1.3592, 1.3365, 1.3627, 1.4006, 1.4763, 1.6683, 1.8534, 2.0588, 2.1046, 2.09, 2.2907, 2.1842, 2.2425, 2.2323, 2.2014, 2.1442, 2.0839, 1.985], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6566, 0.5916, 0.439, 0.2821, 0.3173, 0.2515, 0.2048, 0.6771, 0.7757, 0.6934, 0.6874, 0.4219, 0.5753, 1.1567, 0.9314, 0.7575, 0.3938, 0.5297, 0.4728, 0.7759, 0.4732, 0.8841, 1.0064, 0.7762, 0.3504, 0.4711, 0.4395, 0.3549, 0.2077, 0.0295, -0.0684, 0.094, 0.0234, 0.1661, 0.2175, 0.2247, 0.0914, -0.0387, 0.1477, 0.154, 0.141, 0.1246, 0.1203, 0.1429, 0.139, 0.2328, 0.2688, 0.284, 0.2091, 0.341, 0.3338, 0.2202, 0.1694, -0.1526, -0.2028, -0.0676, 0.1441, 0.1273, 0.1203, 0.2755, 0.5272, 0.5169, 0.7613, 0.8384, 0.6204, 0.6366, 0.242, 0.21, 0.1066, 0.2328, 0.4023, 0.6448, 0.6093, 0.5039, 0.4, 0.579, 0.5353, 0.8663, 0.7875, 0.6162, 0.7582, 0.6123, 0.6828, 0.8324, 1.0318, 1.0144, 0.975, 0.8835, 0.7043, 0.6162, 0.6185, 0.5818, 0.5435, 0.4988, 0.5096, 0.4565, 0.3887, 0.4772, 0.2987, 0.3683, 0.3298, 0.3265, 0.3511, 0.3133, 0.3954, 0.3689, 0.4805, 0.2936, 0.0751, 0.0562, 0.1566, 0.5931, 0.1109, -0.1314, -0.0802, -0.0735, -0.2206, 0.1469, 0.2854, 0.1636, 0.1971, 0.131, 0.2314, 0.8346, 1.4221, 1.1402, 1.1758, 0.9653, 0.8606, 0.9967, 0.8678, 0.6694, 0.6538, 0.6284, 0.6126, 0.634, 0.6645], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2437, 0.2952, 0.275, 0.2611, 0.2627, 0.2169, 0.1613, 0.1958, 0.2244, 0.1875, 0.1359, 0.0879, 0.125, 0.1743, 0.1385, 0.0991, 0.0194, 0.0367, 0.0192, 0.0667, 0.0216, 0.1106, 0.1762, 0.107, 0.0606, 0.0741, 0.0653, 0.0475, 0.0124, -0.0093, -0.016, 0.0039, -0.0004, -0.0148, 0.0023, 0.021, 0.0513, 0.0154, 0.0145, -0.0305, 0.0248, -0.0944, -0.2478, -0.1748, -0.1263, -0.1209, -0.1193, -0.0966, -0.1028, -0.0364, 0.0099, 0.003, -0.0644, -0.122, -0.1642, -0.1651, -0.1502, -0.1087, -0.1156, -0.1235, -0.1096, -0.0544, -0.0157, 0.0073, -0.02, -0.03, 0.1468, 0.1262, 0.1438, 0.1621, 0.182, 0.2347, 0.2445, 0.2901, 0.3352, 0.2987, 0.2861, 0.2981, 0.292, 0.2985, 0.2795, 0.278, 0.3011, 0.2921, 0.394, 0.3964, 0.2203, 0.217, 0.1856, 0.15, 0.1036, 0.0068, 0.0078, 0.0484, -0.0554, -0.0795, -0.0637, -0.1078, -0.1536, -0.1394, -0.2032, -0.2153, -0.2266, -0.2439, -0.3082, -0.3497, -0.3224, -0.3501, -0.3417, -0.3477, -0.3467, -0.1858, -0.1402, -0.1333, -0.0863, -0.0398, -0.0827, -0.0396, -0.0099, 0.0079, -0.0011, 0.0369, 0.0013, 0.0933, 0.2043, 0.2101, 0.2966, 0.2853, 0.2415, 0.2374, 0.2443, 0.2038, 0.1887, 0.1991, 0.2209, 0.2155, 0.2426], "obv": [0, 60804, 149161, -733, 123338, 294774, 202774, 385499, 359264, 275708, 179708, 179708, 398937, 507250, 632467, 632467, 553475, 1025726, 905472, 780858, 720555, 599480, 459635, 529016, 415338, 393175, 500765, 745591, 562169, 562169, 236882, 577117, 1006302, 866858, 740217, 374123, 516544, 341790, 692534, 296255, 748775, 1723386, 1408012, 1155827, 1428772, 1428772, 1254391, 963246, 733873, 450296, 617327, 356068, 425433, 523995, 401274, 248949, 94431, 152608, -77808, -275102, -381107, -504697, -504697, -573757, -331135, -189558, -189558, -286701, -210401, -266731, -356948, -434311, -734789, -1007124, -889783, -848521, -918247, -1034545, -811178, -602712, -814669, -547112, -315553, -512999, -380848, -1235533, -1391738, -1479529, -1412237, -1319112, -1183724, -1256789, -1315952, -1349973, -1165763, -1252363, -1128305, -1215306, -1269422, -1170392, -1264789, -1148361, -987301, -829760, -665760, -477187, -576002, -673670, -786835, -714401, -840418, -954526, -1024698, -748686, -896786, -956912, -857629, -991629, -904529, -1026542, -942542, -808457, -891557, -735866, -910145, -738466, -870605, -1075184, -1173684, -1067615, -774701, -966105, -1239782, -1405533, -1539681, -1640742, -1467610, -1327980, -1514021, -1514021, -1815146, -1383805, -773802, -8730, -910358, -210186, -579351, -1005449, -623785, -623785, -812785, -812785, -1031995, -1031995, -860830, -764598], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.2, 40.41, 40.25, 39.4, 38.27, 38.88, 39.44, 39.96, 38.65, 37.44, 36.31, 35.96, 35.33, 35.09, 35.59, 36.06, 34.67, 32.88, 31.42, 29.8, 28.03, 26.18, 25.4, 23.68, 23.23, 22.67, 22.5, 22.29, 22.56, 23.38, 24.14, 24.28, 24.88, 24.2, 23.79, 23.56, 23.35, 22.96, 21.65, 20.44, 19.31, 18.57, 17.88, 16.98, 15.79, 16.8, 18.28, 19.65, 20.25, 20.74, 21.36, 20.0, 18.69, 17.4, 17.97, 18.5, 18.81, 18.08, 19.92, 21.25, 22.48, 23.62, 24.16, 23.71, 23.25, 23.07, 23.26, 21.72, 20.29, 19.87, 19.48, 19.04, 18.38, 17.48, 16.64, 16.53, 16.87, 17.44, 18.16, 18.34, 17.98, 17.01, 16.11, 15.96, 15.71, 15.04, 15.69, 16.3, 16.4, 17.05, 17.25, 17.43, 17.6, 17.76, 18.05, 18.32, 18.79, 18.95, 19.22, 19.47, 19.3, 18.84, 18.41, 18.18, 16.94, 15.79, 14.71, 14.04, 13.82, 14.63, 14.67, 14.96, 14.65, 15.39, 15.21, 14.13, 15.45, 17.0, 17.94, 19.09, 20.15, 22.19, 24.09, 23.47, 22.9, 22.09, 21.34, 21.04, 20.77], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.86, 29.31, 27.79, 34.9, 32.46, 30.91, 29.4, 27.58, 26.18, 26.82, 25.37, 24.65, 29.15, 30.04, 28.42, 26.49, 24.69, 22.7, 32.51, 29.78, 28.31, 25.59, 24.34, 23.41, 26.69, 24.68, 25.33, 29.31, 28.14, 25.56, 23.57, 23.34, 22.09, 21.18, 19.45, 18.33, 21.98, 19.6, 19.41, 18.02, 17.41, 16.23, 15.08, 14.33, 15.71, 14.5, 19.19, 18.49, 17.69, 17.16, 17.29, 20.57, 19.61, 19.03, 22.83, 22.07, 20.8, 20.07, 16.77, 15.03, 13.93, 15.86, 15.29, 14.65, 22.25, 20.36, 20.22, 28.12, 25.56, 23.69, 21.97, 15.23, 15.06, 14.35, 13.77, 15.4, 18.88, 18.74, 18.1, 17.49, 25.6, 24.51, 29.49, 27.84, 26.75, 25.42, 23.62, 22.31, 25.27, 26.39, 26.93, 27.78, 26.39, 24.84, 23.82, 23.0, 25.64, 24.74, 23.83, 30.9, 29.85, 28.99, 32.39, 30.25, 28.72, 27.71, 27.4, 27.71, 26.92, 27.59, 26.39, 26.1, 25.25, 24.16, 22.75, 22.16, 22.17, 19.92, 18.5, 17.97, 17.11, 16.1, 13.79, 15.5, 14.73, 16.44, 14.97, 17.39, 19.9, 32.15, 29.79, 24.91, 24.66, 23.06, 27.95, 27.22, 24.62, 22.97, 21.63, 20.62, 22.1, 21.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.58, 12.89, 12.23, 10.24, 9.52, 9.07, 11.07, 11.62, 13.56, 13.2, 15.19, 14.76, 13.34, 11.93, 11.28, 11.87, 13.79, 14.02, 11.8, 10.8, 10.27, 16.48, 15.67, 15.07, 13.93, 14.13, 13.07, 11.94, 11.46, 18.26, 19.43, 18.16, 18.53, 19.14, 20.3, 24.92, 22.57, 27.87, 26.47, 27.23, 25.9, 27.67, 30.61, 29.08, 26.83, 28.61, 26.14, 26.87, 26.86, 26.05, 24.84, 22.57, 21.52, 20.89, 19.08, 18.45, 18.74, 20.19, 31.11, 33.07, 30.65, 28.24, 26.68, 26.84, 23.33, 21.04, 19.98, 16.74, 15.21, 14.88, 18.48, 39.01, 33.91, 32.33, 31.02, 29.37, 27.08, 26.58, 27.6, 29.57, 26.51, 25.39, 22.04, 20.81, 20.46, 20.86, 21.03, 19.87, 18.61, 17.14, 16.21, 15.79, 17.37, 19.02, 21.82, 21.07, 19.34, 19.24, 20.98, 18.87, 18.23, 20.28, 19.21, 20.26, 19.23, 18.56, 18.35, 17.78, 17.27, 16.61, 17.19, 16.42, 15.89, 17.12, 17.58, 17.13, 16.33, 20.25, 18.81, 17.74, 19.02, 20.04, 23.1, 21.08, 21.52, 20.32, 24.96, 22.55, 19.86, 16.32, 13.64, 13.38, 12.15, 11.36, 9.63, 9.37, 18.03, 16.82, 17.14, 16.34, 15.61, 15.22], "ad": [-93453.0, -81291.0, -10606.0, 6049.0, 130120.0, 301556.0, 319956.0, 356502.0, 330267.0, 346978.0, 278407.0, 244378.0, 134765.0, 243077.0, 326555.0, 436055.0, 436055.0, 570984.0, 611069.0, 652607.0, 682758.0, 658543.0, 705157.0, 705157.0, 705157.0, 705157.0, 812747.0, 935160.0, 843449.0, 762515.0, 567343.0, 680755.0, 779798.0, 759877.0, 696557.0, 513509.0, 584720.0, 642971.0, 876801.0, 744707.0, 1197225.0, 1628049.0, 1312675.0, 1060490.0, 1151472.0, 1110537.0, 1110537.0, 1013489.0, 784116.0, 662583.0, 590999.0, 678085.0, 696339.0, 772998.0, 813905.0, 789853.0, 667865.0, 719578.0, 719578.0, 867549.0, 761544.0, 694994.0, 685878.0, 630630.0, 743852.0, 715537.0, 794769.0, 697626.0, 677845.0, 689111.0, 598894.0, 521531.0, 371292.0, 307212.0, 346326.0, 381239.0, 381239.0, 408076.0, 387770.0, 571710.0, 609115.0, 648591.0, 708134.0, 567102.0, 652056.0, 1269675.0, 1274013.0, 1242408.0, 1290473.0, 1383598.0, 1505448.0, 1464857.0, 1420485.0, 1439385.0, 1375312.0, 1379871.0, 1437852.0, 1434372.0, 1386622.0, 1476220.0, 1476220.0, 1542027.0, 1554416.0, 1692861.0, 1797225.0, 1759512.0, 1743909.0, 1646241.0, 1623608.0, 1611536.0, 1520282.0, 1482245.0, 1529026.0, 1301724.0, 1180551.0, 1225645.0, 1179313.0, 1058713.0, 1041292.0, 968084.0, 940087.0, 973608.0, 961738.0, 944439.0, 944437.0, 978772.0, 884388.0, 770731.0, 737899.0, 716685.0, 1009599.0, 1086161.0, 1125259.0, 1049919.0, 1064823.0, 982138.0, 1059749.0, 1028720.0, 1065929.0, 964458.0, 1064833.0, 978565.0, 1353951.0, 1927755.0, 2108079.0, 2778638.0, 2682929.0, 2346535.0, 2354324.0, 2354324.0, 2354324.0, 2342453.0, 2439879.0, 2506308.0, 2493141.0, 2589373.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 108690.7, 107507.8, 115038.8, 128126.0, 123967.9, 124082.5, 117888.9, 116588.1, 145540.7, 154942.6, 159048.4, 155478.7, 153974.8, 146036.4, 142143.2, 140989.3, 132255.6, 135115.4, 112372.9, 118689.7, 146695.5, 173193.9, 195109.9, 224043.9, 231050.2, 232346.5, 266739.6, 270222.7, 263215.5, 279947.7, 279108.4, 291831.7, 355269.3, 343888.2, 355162.3, 369792.7, 353651.5, 356847.5, 368486.6, 356349.5, 345079.3, 316530.4, 245195.2, 220594.3, 205232.0, 190209.6, 184973.9, 182987.6, 159690.8, 159795.1, 151166.8, 145064.2, 131297.3, 138033.5, 135083.3, 147073.4, 145998.6, 143752.3, 147648.9, 132237.3, 118140.9, 116562.1, 111939.4, 128314.5, 148642.0, 136113.9, 126082.4, 119849.5, 121765.0, 136471.7, 151685.3, 163859.3, 182878.7, 175986.8, 168497.9, 169978.9, 251321.2, 259969.1, 257118.4, 241510.9, 229976.8, 222319.9, 202870.7, 185631.1, 169288.6, 174494.5, 97686.0, 94471.3, 94392.3, 93074.7, 93665.2, 89566.1, 93902.4, 104092.1, 116444.1, 114423.1, 124620.4, 122096.1, 123162.8, 129067.7, 126408.1, 129570.1, 129338.1, 120249.3, 132096.4, 130506.4, 117661.7, 117708.5, 121341.7, 118735.2, 123693.1, 119491.4, 121489.1, 122781.9, 110749.8, 113367.7, 124523.0, 127808.6, 134866.5, 136006.5, 134412.1, 155303.5, 161035.4, 180093.1, 181099.1, 177086.0, 170024.2, 174123.5, 167628.6, 176382.7, 181721.1, 182542.2, 206535.9, 240168.5, 300100.6, 376848.6, 436759.7, 456363.0, 485009.8, 504572.1, 488626.8, 477414.3, 459210.2, 420130.9, 359123.9, 286077.6, 225683.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.062, 1.191, 1.261, 1.349, 1.394, 1.401, 1.548, 1.553, 1.515, 1.517, 1.432, 1.411, 1.513, 1.445, 1.463, 1.493, 1.41, 1.405, 1.486, 1.416, 1.343, 1.215, 0.925, 0.839, 0.778, 0.72, 0.689, 0.678, 0.605, 0.602, 0.585, 0.578, 0.538, 0.589, 0.583, 0.624, 0.64, 0.631, 0.655, 0.612, 0.577, 0.605, 0.688, 0.791, 0.912, 0.863, 0.828, 0.805, 0.851, 0.955, 1.081, 1.155, 1.288, 1.194, 1.118, 1.125, 1.441, 1.49, 1.465, 1.42, 1.38, 1.327, 1.223, 1.137, 1.044, 1.089, 0.617, 0.598, 0.598, 0.593, 0.591, 0.565, 0.587, 0.671, 0.769, 0.748, 0.789, 0.769, 0.778, 0.835, 0.843, 0.881, 0.911, 0.88, 0.948, 0.933, 1.038, 1.056, 1.074, 1.045, 1.079, 1.059, 1.057, 1.061, 0.925, 0.949, 1.018, 1.043, 1.067, 1.063, 1.049, 1.152, 1.173, 1.277, 1.282, 1.262, 1.237, 1.245, 1.187, 1.227, 1.239, 1.197, 1.267, 1.327, 1.521, 1.694, 1.792, 1.805, 1.848, 1.853, 1.822, 1.757, 1.666, 1.5, 1.282, 1.022, 0.813], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.96, 29.16, -0.74, -73.16, -51.56, -80.59, -98.41, 5.8, 72.81, 106.31, 89.9, 14.96, 19.78, 232.32, 174.3, 111.8, 2.12, -0.89, -14.08, 69.46, 13.52, 94.61, 166.57, 123.68, 8.29, -24.42, -7.32, -51.54, -97.66, -124.0, -206.32, -135.47, -201.44, -132.58, -125.98, -99.6, -127.73, -159.92, -123.77, -106.6, -123.48, -92.15, -113.66, -111.68, -107.35, -90.99, -66.15, -75.41, -77.21, -41.62, -58.86, -72.62, -108.74, -241.52, -321.9, -247.9, -154.72, -122.89, -118.27, -62.79, -24.62, 0.73, 66.13, 90.25, 54.92, 21.87, -156.92, -74.38, -94.62, -81.53, -46.25, 15.32, 49.86, 26.11, -21.61, 52.91, 20.27, 88.25, 99.58, 63.38, 63.18, 42.15, 47.96, 101.52, 141.57, 157.57, 170.45, 140.14, 95.96, 46.33, 44.6, 54.1, 20.55, -9.8, 48.35, 1.92, -46.84, 4.02, -36.36, -41.72, -52.67, -64.76, -65.87, -72.04, -46.17, -61.29, -34.73, -48.81, -94.89, -111.42, -104.92, -71.68, -184.05, -213.33, -169.42, -207.13, -217.75, -170.42, -51.54, -109.22, -65.98, -131.0, -66.9, 48.74, 330.01, 268.38, 227.73, 202.38, 149.51, 162.25, 115.17, 53.38, 48.68, 33.4, 31.38, 45.06, 47.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8629, 7.7543, 2.4155, 6.3107, 2.3585, -0.9217, -0.9259, -2.7523, -2.3256, -1.4019, 0.9615, 0.4808, 2.8708, 2.3697, 0.4673, 0.4673, 0.0, -2.2831, 2.3041, 2.3256, 1.8692, 0.4717, 2.381, 1.4218, 3.8095, 2.3923, 2.3256, 3.2626, 2.2817, -0.6406, 1.7533, 0.8023, -3.3019, -3.3748, -3.9294, -3.1491, -3.0759, -3.7974, -4.6019, -2.623, -5.4691, -8.3568, -9.3333, -5.098, -6.4078, -7.0874, -7.3171, -6.6995, -5.3, -4.3655, -4.5226, -3.1536, -4.1289, -5.1256, -4.0282, -2.5615, -1.1555, -3.4091, -6.3278, -7.419, -6.2105, -4.2239, -4.8574, -4.8832, -4.3158, -2.1008, -2.3109, 0.9534, 0.9444, -1.0515, 0.1063, -3.5294, -0.7752, -0.5643, 0.0, -0.1102, 2.9967, 3.125, 0.6601, -2.6824, -0.6452, -3.3578, -0.9767, 0.7837, -0.7824, 5.1413, 4.4294, 6.8075, 6.914, 7.8279, 5.9552, 6.8716, 7.3451, 6.1936, 3.4389, 4.0054, 0.333, 0.5574, 1.81, 0.6689, 1.8079, 1.0112, 0.333, -3.2468, -3.3333, -3.9615, -3.3369, -1.2075, -0.6637, -0.5519, -0.5531, 0.0, -0.2222, -0.8859, -0.7769, -0.4449, -0.4425, 0.0, -1.1123, -1.0033, -1.3363, -2.4444, -1.3363, -1.3318, -1.5573, -1.8847, -1.7817, -1.2291, 0.783, 5.0279, 3.8889, 6.3652, 5.775, 5.2992, 7.9219, 7.9425, 4.7021, 4.3488, 4.701, 4.701, 5.5363, 5.8951], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 52.0, 24.0, 24.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -96.0, -96.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -56.0, -56.0, -100.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -52.0, -52.0, -52.0, -52.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 40.0, 40.0, 40.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -88.0, -88.0, -88.0, -100.0, -72.0, -72.0, -72.0, -88.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, 28.0, 32.0, 32.0, 40.0, 40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2351, 0.7565, 3.8896, 2.9707, 2.009, -0.0855, 0.9404, 0.5343, 2.2868, 0.577, 3.1203, 4.3372, 2.8662, -0.0972, 0.6056, 0.5201, 0.0939, -0.8653, -2.1012, -3.4654, -2.5488, -3.7514, -3.0923, -3.1249, -3.36, -5.004, -7.2961, -5.8567, -6.1415, -6.6493, -7.0898, -7.2811, -7.1075, -7.2552, -6.2908, -5.8974, -5.7137, -6.096, -5.0496, -4.8844, -5.4896, -5.5771, -7.9135, -8.9744, -8.1776, -6.3873, -6.5752, -6.6961, -5.2145, -2.9452, -2.972, -0.6714, 0.3491, -1.1279, -0.5506, -3.6748, -3.9031, -5.0176, -3.8001, -2.2112, -0.1298, -0.3983, -1.2309, -2.0142, -0.4879, -0.7206, 2.3324, 2.2044, 1.256, 2.7639, 1.8295, 2.3609, 3.4514, 5.5744, 6.0483, 6.2792, 5.7434, 3.8087, 2.9118, 2.9863, 2.7238, 2.509, 2.3735, 2.6996, 2.3495, 1.9755, 2.066, 0.7337, 0.8392, 0.3599, 0.2223, 0.2872, -0.0348, 0.0856, -0.3173, -0.1614, -0.672, -0.9701, -1.0506, -1.0269, -0.5537, -1.1831, -1.7036, -1.784, -1.8645, -2.475, -1.5664, -1.1358, -1.4386, -1.3913, -1.6232, -1.4149, 0.2319, 3.9752, 3.5729, 5.1493, 4.2486, 3.8338, 5.8575, 5.1237, 3.2805, 3.3562, 3.3319, 3.3178, 3.5332, 3.8628], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.932866, 120.714256, 66.896565, 45.103537, 33.264269, 25.829349, 20.730906, 17.023593, 14.218941, 12.02901, 10.276127, 8.859393, 7.695277, 6.722885, 5.901058, 5.195756, 4.589238, 4.074984, 3.631473, 3.243499, 2.896364, 2.588315, 2.31345, 2.072468, 1.855537, 1.667259, 1.505512, 1.361877, 1.227556, 1.10515, 0.993624, 0.891506, 0.796188, 0.704886, 0.616225, 0.533923, 0.456046, 0.385613, 0.322797, 0.266802, 0.21386, 0.160276, 0.111221, 0.066369, 0.024746, -0.014376, -0.050825, -0.083636, -0.113617, -0.138663, -0.158661, -0.174154, -0.187144, -0.19593, -0.201499, -0.206197, -0.210922, -0.22146, -0.238431, -0.257797, -0.273996, -0.288263, -0.301272, -0.309555, -0.309014, -0.302553, -0.287077, -0.263649, -0.23956, -0.215524, -0.200369, -0.192415, -0.192786, -0.195994, -0.197681, -0.19321, -0.185503, -0.177156, -0.170315, -0.160689, -0.149939, -0.132067, -0.110762, -0.090822, -0.069261, -0.050417, -0.032866, -0.014331, 0.009033, 0.03613, 0.065131, 0.093122, 0.114912, 0.129667, 0.139572, 0.144885, 0.14611, 0.143987, 0.140084, 0.134174, 0.12686, 0.119575, 0.110181, 0.100701, 0.091013, 0.081589, 0.072897, 0.064816, 0.057577, 0.051058, 0.045611, 0.040407, 0.034503, 0.028369, 0.022477, 0.017884, 0.013293, 0.00741, 0.001176, -0.005998, -0.01482, -0.022821, -0.029062, -0.034838, -0.039912, -0.044875, -0.049019, -0.04869, -0.036683, -0.018407, 0.006609, 0.033042, 0.057923, 0.085124, 0.110614, 0.129437, 0.142549, 0.150913, 0.155138, 0.157355, 0.158743], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7866, 104.7721, 97.197, 86.7783, 76.0755, 66.0263, 56.9672, 48.9785, 42.0266, 36.0271, 30.8769, 26.4734, 22.7178, 19.5188, 16.7952, 14.4753, 12.4981, 10.8135, 9.3771, 8.1504, 7.0996, 6.1973, 5.4205, 4.7509, 4.1719, 3.6709, 3.2378, 2.8627, 2.5356, 2.2495, 1.9984, 1.777, 1.5808, 1.4056, 1.2478, 1.105, 0.9752, 0.8573, 0.7504, 0.6537, 0.5657, 0.4846, 0.4099, 0.3412, 0.2779, 0.2195, 0.1654, 0.1156, 0.0698, 0.0281, -0.0093, -0.0422, -0.0712, -0.0962, -0.1172, -0.135, -0.1502, -0.1645, -0.1793, -0.195, -0.2108, -0.2263, -0.2413, -0.2549, -0.2657, -0.2731, -0.2759, -0.2734, -0.2667, -0.2564, -0.2452, -0.2347, -0.2263, -0.2202, -0.2157, -0.2112, -0.2061, -0.2003, -0.1943, -0.1876, -0.18, -0.1705, -0.1585, -0.145, -0.1298, -0.1139, -0.0977, -0.0811, -0.063, -0.0432, -0.0215, 0.0014, 0.0241, 0.0452, 0.0641, 0.0802, 0.0934, 0.1035, 0.1108, 0.1155, 0.1178, 0.1181, 0.1165, 0.1134, 0.1089, 0.1034, 0.0973, 0.0908, 0.0842, 0.0776, 0.0712, 0.065, 0.0589, 0.0528, 0.0467, 0.041, 0.0354, 0.0298, 0.0241, 0.0181, 0.0115, 0.0046, -0.0021, -0.0087, -0.0149, -0.0209, -0.0265, -0.031, -0.0321, -0.0294, -0.0222, -0.0111, 0.0027, 0.0192, 0.0375, 0.0559, 0.0732, 0.0887, 0.102, 0.1131, 0.1222], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1878, 2.8609, 2.8511, 3.3824, 3.0979, 3.5605, 3.4017, 3.6949, 4.5731, 4.6316, 3.007, 2.3589, 1.7993, 0.8654, -0.288, -1.626, -3.2142, -4.0996, -5.6186, -7.0058, -7.458, -7.894, -9.1829, -10.8303, -11.0801, -11.3587, -11.5314, -11.558, -11.6093, -11.1712, -10.8748, -10.4656, -9.719, -8.961, -8.2775, -7.6087, -6.7432, -5.8167, -5.4294, -6.2493, -7.5573, -8.3796, -8.6324, -9.1248, -9.6514, -9.5921, -8.8122, -8.0642, -6.0586, -3.8926, -2.1186, -0.0595, 0.0857, 0.1693, -0.0414, 0.0075, -0.058, 0.3532, 0.6196, -0.1744, -1.7605, -2.055, -2.7582, -1.5432, -0.0858, 0.9597, 3.0397, 4.1966, 5.3509, 6.7292, 8.6986, 10.2079, 11.2987, 12.083, 11.4813, 10.3065, 9.5652, 7.9379, 6.6787, 5.6065, 4.2914, 2.9397, 1.5632, 0.3776, -1.2532, -2.1939, -2.9888, -3.4858, -3.4185, -3.1774, -2.7418, -2.3829, -1.817, -1.3761, -1.263, -1.0423, -0.9127, -0.7108, -0.645, -0.9446, -1.1823, -1.5503, -2.2053, -2.4677, -2.5385, -2.6631, -2.7925, -2.9479, -3.0051, -2.1843, 0.2381, 2.1385, 4.6371, 6.6517, 8.0048, 9.9628, 11.5092, 11.7281, 11.7157, 11.4744, 10.729, 9.4999, 8.6191], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.39, 39.09, 15.15, 33.33, 14.29, -6.25, -6.25, -18.75, -16.13, -9.68, 7.69, 3.7, 18.75, 16.13, 3.45, 3.45, 0.0, -20.0, 16.13, 16.13, 12.5, 2.86, 14.29, 8.57, 21.05, 12.2, 12.2, 16.37, 10.86, -2.68, 7.35, 3.54, -17.62, -17.8, -19.99, -16.36, -16.1, -19.08, -24.65, -15.13, -38.16, -58.17, -60.49, -35.14, -46.48, -48.99, -49.67, -47.22, -41.09, -36.13, -38.46, -28.97, -42.27, -49.51, -36.36, -26.32, -13.58, -46.48, -61.62, -65.14, -55.14, -33.33, -36.51, -36.51, -31.3, -13.16, -14.29, 5.33, 5.33, -5.32, 0.56, -15.49, -3.74, -2.7, 0.0, -0.53, 13.17, 13.73, 3.0, -13.51, -3.0, -17.78, -4.64, 3.97, -3.71, 26.91, 22.17, 35.43, 36.04, 39.35, 33.58, 38.52, 41.72, 32.64, 19.55, 22.82, 2.4, 4.07, 14.29, 5.88, 17.39, 10.11, 3.61, -42.86, -44.93, -55.22, -49.21, -23.4, -14.29, -11.63, -11.63, 0.0, -4.35, -17.39, -15.56, -9.09, -9.09, 0.0, -25.0, -23.08, -30.0, -47.83, -23.08, -23.08, -25.93, -33.33, -32.0, -22.45, 10.77, 43.69, 33.98, 50.4, 43.34, 38.33, 49.47, 48.99, 26.98, 25.53, 28.02, 28.02, 32.62, 34.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9535, 0.4509, 1.9131, 1.2733, 1.2135, 5.0093, 2.5839, 1.1767, 0.7033, 0.786, -0.7307, -0.1988, -0.0483, -0.7131, 1.2206, 2.2675, 2.1268, 2.0061, 1.231, 1.1773, 5.3445, 3.7262, 2.2779, 1.5861, 0.3215, -0.0297, 1.501, 1.1645, 1.7309, 3.4347, 2.4204, 1.7549, 0.4811, 0.9879, 0.2073, -0.4618, 0.3715, -1.7916, 0.3186, -1.3126, -0.8054, -0.8055, -0.537, -1.2403, -2.2268, -1.896, -0.7555, -1.9903, 0.3913, -1.455, -1.2983, -1.3047, -0.8369, 0.7406, -0.4778, -0.448, 1.1379, -0.1245, 0.3408, -0.5774, -0.2264, -2.6111, -2.7496, -1.5639, -1.1487, -1.6112, 1.3813, 1.2863, 1.4222, 4.7742, 3.9516, 2.9267, 1.1913, -0.7309, 0.5884, -1.8103, -1.8203, -0.6395, 1.319, 1.2968, 1.1372, -0.5343, 3.4681, 1.1695, 4.2511, 3.2517, 2.1923, 1.7303, 1.8482, 1.2462, 2.6906, 3.3879, 3.6071, 3.6597, 3.2856, 2.5458, 0.6813, 0.6786, 2.2177, 0.4677, -0.2211, 2.8256, 0.6913, -0.2863, 1.1202, 1.0548, 0.6202, 0.3963, -0.0388, 0.2507, 0.1878, 0.5531, 0.3794, 0.5416, 0.3831, 0.2607, 0.3317, 0.0003, 0.1625, 0.2204, -0.1355, 0.0731, -0.3701, -0.3441, 0.2999, 0.8925, -0.0733, 0.4645, -0.0074, 0.8048, 1.5687, 4.5761, 4.8148, 4.057, 4.2346, 3.4439, 5.6091, 2.0649, 1.2414, 1.2212, 0.5181, 0.4156, 1.0562, 0.7339], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7563, -1.2588, -0.6515, -0.4364, -0.4962, -0.9748, 0.0193, -0.1056, -1.0065, -1.3512, -2.013, -1.0537, -1.7581, -1.568, -1.7715, -1.152, 0.417, -0.1311, -0.9062, -1.3873, -0.2122, 0.7342, 0.5682, -1.8334, -1.3882, -1.312, -1.0636, -1.4001, -0.8338, 0.4427, 1.0776, -1.3783, -2.2045, -1.2501, -1.5831, -1.8045, -2.314, -3.6716, -2.8145, -5.0724, -2.5063, -3.2225, -2.1483, -2.9412, -3.9277, -3.5073, -3.262, -4.1388, -2.4733, -2.6187, -2.6411, -2.1999, -2.1797, -1.945, -1.8206, -1.2536, -1.2792, -1.0197, -1.181, -1.4726, -4.8814, -5.6547, -4.8981, -3.8914, -2.7601, -2.7749, -2.5576, -1.7574, -0.0996, -0.6864, 0.8184, 0.4201, -1.3152, -12.9951, -5.857, -4.0483, -3.7002, -3.0565, -2.2618, 0.4911, -0.2951, -1.34, -0.6498, -0.5314, -1.4352, 0.8855, 0.5833, -0.2573, -0.9912, -0.9307, 0.2298, 0.2646, 1.5249, 2.7132, 1.4873, 0.4635, -0.7384, -0.4571, -0.5271, -0.6681, -1.3569, -0.3924, -0.3498, -1.0435, -0.2995, -0.8381, -0.7995, -0.5501, -0.3227, -0.5065, -0.4747, -0.2987, -0.5671, -0.4049, -0.2794, -0.5911, -0.8041, -0.4729, -0.6893, -1.6725, -1.4606, -0.968, -1.2219, -1.3853, -2.4448, -0.8111, -1.0198, -0.5766, -1.7111, -1.0881, -0.8921, 0.7902, 0.5557, -0.6717, 1.5346, 1.5439, 0.7091, 2.0649, -0.9586, -0.8788, -1.2819, -0.9844, -0.2438, 0.0339], "thermo_temp": [null, 0.4274, 4.2744, 3.8469, 3.4195, 2.1372, 2.1372, 2.1372, 1.7097, 2.1372, 2.992, 3.4195, 1.7097, 1.7097, 2.5646, 1.7097, 1.7097, 5.9841, 2.5646, 1.7097, 1.7097, 2.1372, 1.7097, 0.8549, 1.7097, 0.8549, 2.9921, 3.4195, 1.7097, 2.1372, 2.1372, 2.5646, 5.5567, 2.9921, 1.7097, 3.4195, 1.7097, 1.2823, 2.5646, 2.5646, 2.5646, 2.992, 1.3428, 3.1332, 2.6856, 2.238, 1.7904, 1.3428, 2.6856, 1.8799, 3.1332, 3.7598, 1.7009, 2.417, 1.6114, 2.238, 2.3275, 1.6114, 2.5065, 2.5065, 2.8646, 1.1638, 1.3428, 0.8952, 1.3428, 2.6856, 1.3428, 0.8057, 2.417, 0.8952, 1.5218, 0.8952, 4.655, 3.0437, 2.1485, 2.3275, 1.6114, 1.1638, 3.9389, 3.0437, 1.5218, 5.4607, 3.1332, 2.5065, 2.5065, 14.1441, 6.4454, 2.238, 1.8799, 2.417, 3.5808, 0.8057, 1.4323, 1.3428, 4.2969, 1.7009, 5.6863, 2.3662, 1.609, 1.9876, 2.8394, 2.1769, 2.4608, 3.1233, 2.0822, 0.9465, 1.7983, 2.0822, 1.4197, 1.1358, 2.7448, 1.1358, 1.1358, 3.218, 1.0411, 0.8518, 1.5143, 1.8929, 1.4197, 0.9465, 0.2839, 0.7572, 0.6625, 0.8518, 0.9465, 0.9465, 0.6625, 0.8518, 1.1358, 0.4732, 0.8518, 1.8929, 1.3251, 1.0411, 0.8518, 1.0411, 2.7447, 1.7036, 0.9465, 1.0411, 1.7036, 1.8929, 2.4608, 4.1645, 4.2591, 4.7287, 2.7, 1.9, 4.9, 0.8, 3.0, 2.1, 1.8, 1.4, 1.3, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.2227, 2.3626, 2.5547, 2.4011, 2.2754, 2.328, 2.2156, 2.1236, 2.8255, 2.7781, 2.5838, 2.4249, 2.3726, 2.2521, 1.998, 1.9456, 1.7473, 1.9736, 2.2365, 2.1407, 2.1401, 2.1396, 2.2168, 2.8241, 2.8546, 2.6465, 2.787, 2.5911, 2.3532, 2.3916, 2.4231, 2.4488, 2.5476, 2.3285, 2.4748, 2.5131, 2.4631, 2.3408, 2.1594, 2.255, 2.1868, 2.3589, 2.6136, 2.4477, 2.4421, 2.2911, 2.2814, 2.2898, 2.1664, 2.2283, 2.2789, 2.3854, 2.1633, 2.0141, 1.8106, 1.7256, 1.9001, 1.7988, 1.6182, 1.7635, 1.6056, 1.5904, 1.464, 2.0442, 2.2259, 2.2118, 2.2329, 2.1199, 1.946, 2.3084, 2.4421, 2.2747, 2.854, 2.9048, 2.8324, 2.7731, 4.8406, 5.1324, 4.6061, 4.1104, 3.8025, 3.7622, 3.2247, 2.8988, 2.6159, 2.9215, 2.6996, 3.2426, 3.0833, 2.8152, 2.6647, 2.6965, 2.602, 2.5764, 2.6758, 2.5679, 2.2731, 2.1868, 2.1677, 2.0317, 1.8688, 2.0281, 1.8659, 1.7331, 2.0031, 1.8282, 1.6507, 1.6259, 1.6744, 1.6281, 1.5042, 1.2823, 1.1868, 1.0915, 1.0479, 1.0295, 1.0144, 0.9504, 0.9325, 0.9694, 0.8792, 0.8742, 1.0594, 1.1077, 1.0956, 1.0513, 1.0494, 1.3577, 1.4206, 1.3344, 1.2811, 1.3579, 1.4552, 1.638, 2.0974, 2.4904, 2.8974, 2.8615, 2.6867, 3.0891, 2.6729, 2.7324, 2.6174, 2.4688, 2.2745, 2.0973, 1.8432], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1358, 1.1429, 1.1538, 1.1084, 1.1111, 1.0, 0.962, 0.9241, 0.8861, 0.9605, 0.9863, 1.0149, 0.9714, 1.0135, 1.0417, 1.0137, 0.9865, 0.9697, 0.9863, 1.0395, 1.0658, 1.0, 1.0506, 1.025, 1.061, 1.0465, 1.0706, 1.0952, 1.071, 1.0073, 1.0061, 1.0421, 0.9815, 0.9254, 0.8999, 0.9172, 0.9242, 0.8522, 0.9046, 0.8903, 0.8883, 0.779, 0.6929, 0.7664, 0.7908, 0.7131, 0.7747, 0.7707, 0.7781, 0.8363, 0.8006, 0.8947, 0.8067, 0.844, 0.811, 0.8768, 0.9513, 0.9228, 0.7739, 0.782, 0.7331, 0.7925, 0.8384, 0.8233, 0.848, 0.8799, 0.9403, 0.9328, 0.9924, 0.9806, 0.9481, 0.6993, 0.9122, 0.964, 0.9603, 0.957, 0.9619, 1.0217, 1.0053, 0.9656, 0.9451, 0.9482, 0.9034, 0.9607, 0.9885, 1.3393, 1.1593, 1.1284, 1.1672, 1.1647, 1.196, 1.1611, 1.158, 1.1558, 1.1121, 1.1174, 1.1417, 1.0447, 1.0245, 1.0769, 1.1071, 1.0714, 1.043, 0.9918, 0.911, 0.8432, 0.8818, 0.9126, 0.9747, 0.9692, 0.9545, 0.977, 1.0296, 0.9375, 0.9172, 1.0, 0.9328, 0.903, 0.9098, 0.9254, 0.8857, 0.8741, 0.8182, 0.9138, 0.9138, 0.9257, 0.8548, 0.9137, 0.9526, 1.032, 1.0455, 1.057, 1.1355, 1.1294, 1.1171, 1.1535, 1.123, 1.0804, 1.0755, 1.0727, 1.1278, 1.1273], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8642, 0.8214, 0.9231, 0.8313, 0.9136, 1.0, 1.0253, 1.0506, 1.0759, 1.0263, 1.0, 1.0149, 0.9286, 0.8784, 0.9306, 0.9178, 0.9459, 1.0909, 0.863, 0.8816, 0.9079, 0.9367, 0.9367, 0.9625, 0.9146, 0.907, 0.9412, 0.9167, 0.9393, 0.9655, 0.9791, 0.9668, 1.1326, 1.1273, 1.0699, 1.1329, 1.0316, 1.0764, 1.1209, 1.1141, 1.1408, 1.2278, 1.2255, 1.208, 1.1404, 1.1932, 1.0989, 1.1409, 1.1671, 1.0952, 1.1551, 1.0329, 1.0933, 1.0993, 1.0412, 1.0761, 1.0262, 1.0772, 1.1131, 1.1834, 1.2954, 1.1633, 1.1515, 1.1667, 1.0638, 1.1081, 1.0537, 0.9328, 0.9873, 0.9758, 1.0259, 1.0052, 0.9831, 0.9794, 0.9724, 0.969, 0.932, 0.9149, 0.9702, 0.9964, 0.9194, 1.037, 0.9587, 0.954, 0.9399, 0.9137, 0.9252, 0.8524, 0.7955, 0.7951, 0.8271, 0.8138, 0.8105, 0.7977, 0.9715, 0.9004, 0.9605, 1.0, 0.993, 0.8796, 0.9607, 0.9774, 0.9844, 1.0453, 1.1017, 1.1398, 1.1727, 1.1359, 1.0455, 1.0256, 1.1307, 1.0115, 0.9763, 1.2083, 1.0483, 1.0071, 1.1119, 1.097, 1.0977, 1.0672, 1.0714, 1.1049, 1.0485, 1.0345, 1.0862, 1.0686, 1.086, 1.0305, 0.981, 0.796, 0.8007, 0.8229, 0.7964, 0.8203, 0.7501, 0.8099, 0.827, 0.8443, 0.8388, 0.8555, 0.82, 0.8405], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 64460.34, 68479.31, 81634.71, 69972.61, 50329.64, 244996.63, 195311.25, 152191.19, 126767.35, 93871.46, 63382.7, 58564.6, 43256.77, 35723.93, 70038.63, 74982.75, 53070.76, 45489.22, -20597.68, 23896.0, 230138.36, 180231.87, 139018.59, 7385.9, 23723.92, 9663.88, 93952.4, -16260.35, 151853.8, 311503.2, 206505.14, 80252.37, 103693.63, 88880.25, 65032.6, 18509.15, -28135.18, -78513.59, -45936.6, -79467.56, -59244.31, -48259.92, -44504.48, -71262.91, -108507.78, -81102.72, -81303.32, -87350.32, -84361.16, -77051.22, -66043.9, -61024.9, -27484.88, -19937.36, -17089.16, -24586.36, -12292.12, -11976.86, -21803.37, -24624.74, -144071.83, -182697.44, -149094.66, -119352.56, -107652.34, -99709.89, -48330.38, 19890.87, 11628.34, 88665.29, 102650.07, 34960.1, 31655.88, -410072.93, -363476.85, -328392.36, -272873.45, -216027.55, -147075.46, -129802.25, -118068.55, -104682.24, -49679.46, -45904.89, 10792.71, 4545.56, -5615.91, 12593.11, -4521.91, 3995.16, 27378.87, 72460.16, 75413.3, 74838.7, 57467.04, 25487.26, 11135.61, 11503.56, 6452.46, 2444.87, 198.09, 11365.79, 5737.04, 3291.54, 9533.36, -9946.57, -2637.32, -5560.02, -3629.92, 514.53, -1806.14, 4767.04, -626.8, 6426.44, -1638.04, -9702.46, -9648.14, -6835.75, 13943.28, -3576.35, -21567.42, -20727.38, -21394.09, -29269.29, -6360.74, 211.81, -9880.24, -8468.78, -19473.57, -5027.37, 135903.76, 519924.85, 384695.18, 480311.31, 358957.56, 277242.33, 346683.14, 297156.98, 203406.14, 174348.12, 146309.49, 125408.13, 117273.57, 107393.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6136, 1.0194, 0.0214, -1.1861, -1.1327, -1.6456, -1.9876, 0.5877, 1.0365, 0.6091, 0.5984, -0.7266, -0.1496, 2.8104, 1.7525, 0.8549, -1.2716, -0.4488, -0.8228, 0.8762, -0.8228, 1.6777, 2.8621, 1.4135, -1.3002, -0.466, -0.5378, -1.1956, -2.0542, -3.277, -4.0568, -3.123, -3.5733, -2.3144, -2.0113, -2.0831, -3.5131, -5.3828, -3.8301, -4.0161, -4.1844, -4.5862, -4.382, -3.9277, -3.9769, -3.0817, -2.5043, -2.229, -2.7863, -1.6516, -1.7546, -2.0813, -2.4886, -4.1224, -5.0198, -4.0754, -2.3767, -2.7997, -3.0862, -1.7993, 0.3156, 0.4498, 2.2939, 3.066, 1.1884, 1.2958, -0.1813, -0.5931, -1.7949, -0.7609, 0.6826, 2.6811, 2.3477, 1.5151, 0.752, 2.1999, 1.9001, 4.6137, 4.1179, 2.8301, 4.0239, 2.8754, 3.4651, 4.6499, 6.5334, 6.8196, 5.1864, 4.2069, 2.3194, 1.3776, 1.2046, 0.7293, 0.4737, 0.2026, 0.2455, -0.0079, -0.2631, -0.1065, -1.0458, -0.6081, -0.7974, -0.7808, -0.9701, -1.2233, -0.885, -1.0009, -0.6412, -0.8045, -1.0506, -1.1216, -1.0009, -0.5182, -0.8305, -1.2777, -0.8873, -1.0411, -1.6776, -0.5466, -0.1325, -0.4306, -0.4022, -0.6483, -0.4212, 1.1807, 3.8569, 3.1091, 4.4988, 3.2732, 2.6784, 3.9812, 3.0565, 1.091, 1.0114, 0.8224, 0.731, 1.025, 1.3875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 171029.2446, 122996.0646, 81337.3157, 22023.9474, 30220.2364, 57387.1512, 98124.7845, 105869.7302, 142345.4192, 157081.0512, 162045.8257, 158939.0678, 135514.2703, 128443.618, 113874.4117, 97562.0203, 82019.4864, 102438.042, 140428.1519, 114022.558, 67102.9207, -20291.9098, -18114.0067, 15937.2881, 22080.1383, 2438.4172, -64060.8532, -62783.4998, -38018.8112, 49968.7392, 39391.3443, 175466.1596, 352261.8492, 292217.2814, 160847.7054, 121432.1444, 81243.3488, 57416.8119, 11570.9589, -81218.3864, -150463.7651, -187889.7585, -158410.1286, -126141.2851, -77081.4682, -36988.3702, -24876.9286, -56475.1973, -47813.5187, -39923.509, 14015.374, 1078.2922, -25486.9318, -36938.0974, -55843.5604, -22475.7871, -15791.607, 13588.6555, -6536.6148, -20469.4466, -20723.7623, -47649.2312, -78947.9475, -132378.0253, -162590.4967, -147724.025, -117103.8705, -93931.6235, -67373.9012, -56845.4579, 11155.7419, 49861.9239, 73723.8629, 95728.9106, 51154.3637, 55299.8068, 248483.508, 306304.2624, 292056.0786, 274970.3079, 272614.0555, 285637.2406, 252082.7589, 201320.8154, 168266.3402, 119060.329, 89557.339, 87794.8647, 77985.2222, 51689.4879, 64741.5468, 64195.462, 79074.7494, 81915.065, 119681.0194, 157457.3699, 146597.2041, 123862.8846, 72226.037, 37334.3582, 15825.3818, -23447.6486, -49485.0737, -40753.0628, -105799.6224, -161346.5133, -155054.278, -153126.3002, -176789.8109, -175941.5376, -182893.2551, -178018.4414, -149174.9511, -127590.9814, -112666.0159, -96318.6275, -69950.2783, -82835.3565, -116739.4, -130443.0915, -130940.7293, -26040.6967, 43601.017, 80567.3005, 64393.6596, 56665.5512, 22043.6956, 30570.5494, 21406.8995, 27551.2747, -4725.9381, 14436.7283, -6485.1695, 104986.4039, 323618.1284, 441014.3918, 662307.5496, 662173.883, 494887.051, 383940.0839, 303649.0443, 243198.4426, 192582.465, 185367.7182, 186701.2061, 166084.2503, 173170.7456], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.02, 80.1, 75.38, 79.48, 73.47, 66.5, 62.84, 55.14, 52.07, 55.94, 55.44, 58.72, 56.21, 59.41, 60.65, 47.88, 43.2, 39.82, 51.52, 51.16, 49.89, 45.83, 50.45, 46.56, 53.71, 48.34, 52.78, 60.19, 54.82, 56.54, 57.12, 55.91, 49.27, 47.69, 46.7, 47.64, 47.88, 47.1, 43.62, 46.86, 41.99, 19.4, 20.71, 24.58, 34.1, 25.84, 30.95, 33.46, 35.08, 39.08, 41.05, 51.14, 45.96, 46.09, 44.65, 47.1, 48.86, 45.07, 30.98, 30.04, 24.34, 27.64, 32.55, 31.81, 30.72, 33.02, 42.68, 52.14, 55.53, 52.22, 51.34, 39.66, 46.53, 49.42, 52.55, 53.38, 54.44, 57.71, 53.06, 48.55, 47.99, 40.11, 37.05, 43.26, 44.93, 76.19, 67.66, 74.91, 76.71, 77.87, 78.44, 80.12, 77.94, 74.89, 67.0, 71.88, 71.96, 65.59, 64.95, 68.35, 66.37, 62.19, 60.92, 52.85, 45.5, 35.56, 35.96, 43.34, 44.17, 46.89, 38.34, 46.65, 45.1, 31.38, 32.3, 37.38, 43.46, 42.28, 38.78, 45.32, 44.37, 39.16, 44.91, 44.49, 44.33, 43.98, 41.12, 53.4, 63.79, 70.14, 74.35, 80.78, 86.4, 78.98, 82.27, 83.71, 80.36, 80.76, 80.18, 80.18, 84.91, 84.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.1255, 80.0868, -10.599, 215.0566, -3.0765, -27.3116, -34.4533, -33.7392, 433.0475, -16.9647, 18.4146, -83.7173, -50.9235, 126.0357, 46.4833, 269.5635, 311.7974, -27.9546, 256.8987, 11.9007, 110.0078, 202.3696, 1.842, 151.8759, 208.5417, 1688.0206, 320.5967, 298.0831, 71.939, -37.6816, -16.091, -39.841, -59.3693, 108.7899, 81.1206, -22.5398, 17.2798, 49.501, -80.2235, -75.1281, -72.8805, -84.3707, -51.0048, -76.9308, -15.5815, -3.6095, -39.2107, -57.5504, -40.391, -75.6468, 45.2557, -45.8097, 90.377, -1.4397, -37.8265, -63.0199, -41.6139, 32.9787, 30.4067, 38.0351, 10.6938, -66.6138, -49.0035, 68.4014, -7.9362, 47.2457, 60.5066, 175.4259, 203.4849, 250.5166, 46.4813, 1004.7723, -48.0145, -67.7636, -42.6526, 125.6919, 94.1715, -37.1743, -73.5131, -83.6803, -13.0909, -67.6331, -46.4249, -55.9368, -59.0499, -88.4133, -39.5685, 32.6195, 139.3449, 69.1715, 21.1333, 158.0894, 67.0216, 187.0815, -38.5674, -16.358, 1.5791, 31.1571, 29.6696, 178.7155, 56.8906, -48.3578, -38.3565, -14.9428, -46.8902, -35.2967, -14.9927, 37.2865, -26.5674, 114.9419, 38.298, 50.4531, 88.3073, -25.8804, -33.4909, 76.4112, 195.0294, 42.8388, 214.2101, 35.847, 59.7, -24.6292, 108.3418, -10.3159, 6.7489, -7.1214, 127.885, 110.8432, 519.2924, 621.2965, 207.8132, 265.8084, 34.8908, 157.0711, 184.5096, -100.0, 9.1653, 78.5433, 17.8289, -2.7914, -43.1582, -77.69], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.07, 12.24, 10.62, 10.59, 9.59, 8.76, 9.94, 9.85, 9.63, 9.6, 8.71, 8.81, 10.41, 10.51, 10.46, 11.13, 11.11, 9.81, 10.18, 10.5, 11.34, 11.35, 11.51, 12.5, 12.54, 12.51, 11.73, 11.79, 11.99, 12.18, 12.15, 12.15, 10.57, 10.56, 10.5, 10.23, 10.65, 11.12, 10.55, 10.29, 8.93, 8.39, 8.32, 7.33, 7.27, 7.31, 7.33, 7.3, 7.33, 7.02, 6.87, 6.72, 8.1, 8.31, 8.49, 8.99, 8.3, 7.66, 8.18, 9.24, 9.18, 10.01, 10.11, 10.7, 10.61, 12.56, 12.56, 12.73, 12.78, 13.16, 13.71, 13.69, 12.59, 12.27, 12.56, 12.3, 13.26, 13.25, 13.37, 12.99, 13.18, 12.6, 12.67, 12.75, 12.77, 10.32, 10.28, 10.43, 10.54, 10.31, 9.71, 9.69, 9.53, 9.36, 9.0, 8.99, 7.3, 7.48, 7.13, 6.77, 6.39, 6.35, 6.05, 4.42, 4.24, 4.2, 4.19, 2.99, 2.77, 2.75, 2.9, 3.06, 3.16, 3.09, 3.09, 3.34, 3.57, 3.21, 3.12, 3.11, 3.13, 3.13, 4.41, 7.97, 8.03, 8.37, 8.58, 8.63, 9.16, 9.36, 10.09, 10.0, 9.94, 9.93, 9.91, 9.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6315, 0.5159, 0.4092, 0.4696, 0.4168, 0.3652, 0.7171, 0.7465, 0.6705, 0.6549, 0.4726, 0.5867, 0.9898, 0.8356, 0.7038, 0.4241, 0.5346, 0.4786, 0.6939, 0.4623, 0.7839, 0.9136, 0.7145, 0.3594, 0.4835, 0.485, 0.4302, 0.3209, 0.1684, 0.0244, 0.1899, 0.0953, 0.2398, 0.2869, 0.2812, 0.1079, -0.1286, 0.1073, 0.0999, 0.0588, 0.0256, 0.0245, 0.0606, 0.0286, 0.1653, 0.2256, 0.2469, 0.1594, 0.3107, 0.2971, 0.1793, 0.1185, -0.2373, -0.3674, -0.2212, 0.0521, 0.0131, -0.0159, 0.2158, 0.5295, 0.5022, 0.7677, 0.8404, 0.5692, 0.5737, 0.1907, 0.1841, 0.0796, 0.2007, 0.3608, 0.5706, 0.5295, 0.4422, 0.3686, 0.545, 0.5126, 0.801, 0.7358, 0.5879, 0.7131, 0.5706, 0.616, 0.7194, 0.9336, 0.9597, 0.9731, 0.8803, 0.6487, 0.5585, 0.5777, 0.5468, 0.5198, 0.494, 0.5306, 0.5038, 0.4781, 0.5445, 0.4103, 0.4837, 0.4576, 0.4741, 0.5053, 0.4745, 0.5232, 0.4895, 0.5395, 0.4691, 0.4192, 0.4081, 0.4321, 0.5307, 0.4165, 0.3308, 0.3255, 0.2999, 0.1592, 0.3552, 0.4258, 0.3554, 0.3671, 0.3231, 0.38, 0.7068, 1.3331, 1.1216, 1.2522, 1.017, 0.8932, 1.1137, 0.9567, 0.6335, 0.6208, 0.5957, 0.5881, 0.6407, 0.7085], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6223, 3.9789, 3.2274, 3.023, 3.0116, 2.8982, 2.9289, 2.9693, 3.0873, 3.2403, 3.3287, 3.238, 3.1893, 2.9868, 2.8464, 2.8227, 2.7989, 2.7989, 2.0719, 4.0612, 3.9801, 3.8917, 3.8562, 3.6733, 3.5591, 3.2882, 3.048, 2.939, 3.245, 3.1212, 3.1761, 3.0178, 2.9501, 3.1137, 3.3371, 3.6648, 4.0015, 4.2624, 4.6073, 4.9119, 5.1027, 5.4008, 4.609, 3.6393, 3.9706, 4.3242, 4.3051, 3.8883, 3.0496, 2.9704, 3.2829, 3.4984, 3.67, 3.847, 3.9027, 2.4554, 1.7895, 1.8876, 1.7205, 1.863, 2.4696, 3.0192, 3.2789, 3.5846, 3.9127, 4.1018, 4.1438, 4.1936, 4.186, 4.9312, 4.9562, 4.953, 5.1718, 5.2367, 5.2942, 5.2942, 5.3023, 5.1122, 4.8875, 4.8399, 5.0064, 5.0387, 5.1598, 4.3319, 4.3213, 4.3404, 4.1034, 3.8132, 3.2575, 2.7612, 4.5316, 4.8737, 4.9503, 4.5471, 4.0452, 3.7613, 3.3987, 3.3758, 3.3337, 3.1644, 3.1111, 2.9334, 2.8324, 2.805, 3.016, 3.1758, 2.849, 1.1286, 0.6733, 0.711, 0.5338, 0.5539, 0.5539, 0.5694, 0.6279, 0.6883, 0.723, 0.535, 0.535, 0.6532, 0.7595, 0.8874, 1.1356, 1.2249, 1.2837, 1.3761, 1.2731, 1.3795, 1.4514, 1.5367, 5.3471, 5.2267, 6.0369, 5.7884, 5.5297, 5.6517, 5.2175, 4.8999, 4.5955, 4.2241, 3.8167, 3.2818, 2.6483], "mkt_dynamics": [-0.329062, -0.575235, -0.631148, -0.613275, -0.517974, -0.207761, -0.122893, 0.165037, 0.312453, 0.310058, 0.357303, 0.19617, 0.245396, 0.206402, 0.301438, 0.345649, 0.12544, 0.323051, 0.218909, 0.047871, -0.028539, -0.489773, -0.781702, -0.983834, -1.072679, -1.186352, -1.00264, -0.677462, -0.472364, -0.096775, -0.087561, -0.176216, 0.214171, 0.362881, 0.578617, 0.71578, 0.401526, 0.154109, 0.211634, 0.16, 0.32757, 0.718098, 0.6492, 0.457541, 0.14901, -0.416639, -0.84445, -1.001904, -1.255487, -1.380287, -1.437844, -1.457464, -1.458949, -1.40766, -1.374071, -1.399225, -1.405641, -1.472188, -1.450725, -1.411088, -1.420233, -1.408155, -1.39196, -1.357053, -1.154385, -0.952898, -0.775297, -0.646038, -0.487009, -0.312825, -0.166922, -0.145321, -0.2304, -0.430822, -0.732208, -0.789447, -0.891409, -0.906419, -0.643749, -0.241037, 0.209597, 0.77905, 1.167919, 1.237097, 1.219182, 1.055164, 0.735684, 0.44379, 0.204793, -0.005155, 0.067801, 0.203373, 0.234783, 0.122795, 0.041702, -0.092457, 0.101524, 0.46933, 0.60638, 0.984198, 1.085133, 1.16417, 1.376589, 1.456592, 1.575992, 1.679565, 1.648201, 1.459047, 1.190301, 0.831463, 0.450966, 0.136955, -0.152441, -0.216897, -0.268343, -0.369879, -0.381264, -0.598906, -0.75647, -0.773792, -0.866642, -0.765812, -0.697473, -0.518031, -0.309082, -0.181934, -0.11241, -0.14472, -0.302459, -0.479044, -0.276481, -0.279555, -0.206613, -0.329089, -0.814688, -1.161136, -1.333602, -1.338996, -1.245916, -1.162038, -1.079991, -0.914545, -0.314303, 0.456392, 1.121409, 1.695871, 1.702587, 1.529442, 1.39043, 1.149091, 0.921844, 0.715109, 0.437863, 0.207823, 0.090882, -0.026541], "market_activity_top_line": [87.574217, 87.436529, 87.622464, 87.736537, 88.353815, 90.149046, 91.271777, 92.18364, 92.354614, 92.126648, 91.017387, 90.771806, 90.530888, 90.429856, 90.523115, 90.758852, 90.872834, 91.870183, 92.29762, 92.269125, 92.069655, 91.611133, 91.323584, 91.10598, 90.92779, 90.756815, 90.846374, 91.129297, 91.528237, 91.813195, 91.528236, 91.442749, 92.525587, 93.152492, 93.351963, 92.753553, 92.419376, 92.263944, 92.434919, 92.271717, 92.696561, 93.672135, 93.9708, 93.205985, 92.864307, 92.778626, 92.605232, 92.443229, 92.165242, 91.858174, 91.686853, 91.451386, 91.279305, 91.120643, 90.952833, 90.688707, 90.290192, 89.998441, 89.695785, 89.364747, 89.006675, 88.643262, 88.294249, 87.938113, 87.64906, 87.389057, 87.141572, 86.862242, 86.649868, 86.442866, 86.191739, 85.927031, 85.502535, 85.008156, 84.568451, 84.247913, 83.916402, 83.579886, 83.34136, 83.253187, 83.163668, 83.521747, 84.655659, 84.769049, 84.721307, 83.458267, 82.956957, 82.608838, 82.380322, 82.252492, 82.261541, 82.251723, 82.194353, 82.09694, 82.172985, 82.21476, 83.241361, 83.97106, 84.091444, 84.45707, 84.298643, 84.210307, 84.538415, 85.56691, 86.532307, 87.415676, 87.832121, 87.434603, 86.753147, 86.567296, 86.439953, 86.245496, 85.995973, 85.841007, 85.828814, 85.786399, 85.776484, 85.675077, 85.620092, 85.540318, 85.469558, 85.42859, 85.42404, 85.43118, 85.417328, 85.416695, 85.38535, 85.336297, 85.281544, 85.230862, 85.211119, 85.151685, 85.060906, 84.966463, 84.867135, 84.727912, 84.648938, 84.597035, 84.525185, 84.457203, 84.375175, 84.309838, 84.351971, 85.844538, 86.999227, 88.340213, 88.91309, 88.963811, 89.46631, 89.599999, 89.02, 88.799934, 88.635585, 88.427175, 88.314545, 88.299999], "market_activity_min_gap": [1.738366, 0.874907, 1.572698, 1.827892, 1.828222, 1.901333, 1.89698, 1.997787, 1.963363, 1.884594, 1.703996, 1.493429, 1.314185, 1.094911, 0.935535, 0.753357, 0.515947, 0.486362, 0.391267, 0.353128, 0.501013, 0.653554, 0.799803, 0.714681, 0.285437, -0.11099, 0.427282, 0.748357, 0.682806, 0.555837, 0.345188, 0.15409, 0.196572, 0.179043, 0.212038, 0.244349, 0.294168, 0.361777, 0.444592, 0.450627, 0.449786, 0.480972, 0.467244, 0.383168, 0.373394, 0.361909, 0.005549, -0.41409, -1.076902, -2.081691, -2.517192, -3.108656, -3.16277, -2.99943, -2.877377, -3.323681, -4.265909, -4.519586, -4.74388, -4.973539, -5.220567, -5.356568, -5.340138, -5.364606, -5.030194, -4.662446, -4.275828, -4.17993, -3.821734, -3.561619, -3.429056, -3.451101, -4.398241, -5.700697, -6.361905, -6.107401, -5.819478, -5.482481, -4.729397, -3.971926, -3.367813, -2.41631, -1.690166, -1.385236, -1.07902, -1.093576, -1.742611, -3.141459, -3.656086, -3.349765, -2.09211, -1.474963, -1.406474, -1.392159, -1.007545, -0.627912, -0.179655, -0.002433, 0.159882, 0.36585, 0.493301, 0.617967, 0.663653, 0.717304, 0.788772, 0.910282, 0.973436, 0.936843, 0.907276, 0.95649, 0.985565, 1.084215, 1.208112, 1.269345, 1.324053, 1.189326, 1.08764, 0.582843, 0.327616, 0.089057, -0.008537, -0.045819, -0.151586, -0.257749, -0.352102, -0.40331, -0.416442, -0.535274, -0.756485, -0.845112, -0.78194, -0.885085, -1.084709, -1.189594, -1.295144, -1.587065, -1.46704, -1.252649, -1.197739, -1.113054, -1.128869, -1.114715, -0.746958, -0.197312, 0.027467, 0.225562, 0.39263, 0.495185, 0.678749, 0.811629, 0.86724, 0.923115, 0.961307, 1.003766, 1.047011, 1.111628], "market_activity": [null, null, null, null, 63.13015, 81.565075, 90.782538, 95.391269, 97.695634, 98.847817, 71.247584, 39.639067, 20.185733, 7.296942, 10.029721, 16.67886, 23.039305, 45.121003, 61.372651, 64.770276, 61.439263, 39.016206, 17.993803, 4.045077, -4.302562, -6.309331, -3.239565, 5.543842, 18.794396, 31.649573, 29.922462, 22.236131, 33.07044, 45.708845, 58.908648, 55.301024, 33.582087, 12.465293, 2.490047, 1.618148, 12.308499, 36.99475, 51.869025, 46.241087, 31.364394, 10.214522, -7.544014, -9.682132, -11.202641, -15.982296, -19.013948, -22.505524, -23.993987, -23.795918, -24.656659, -26.88143, -32.10399, -37.147195, -42.227597, -46.556974, -49.539962, -53.025531, -54.768315, -55.639708, -56.075404, -55.257427, -53.601738, -51.838794, -50.006322, -48.437561, -47.735831, -47.193615, -49.692558, -53.101829, -54.806464, -55.658782, -56.084941, -56.298021, -55.780285, -51.987518, -46.079559, -30.261929, 5.85236, 28.81233, 41.70399, 17.87432, -12.935065, -29.044157, -37.196379, -40.396614, -34.504232, -26.474141, -19.810946, -16.011748, -11.979024, -8.193587, 16.798307, 45.419103, 61.117902, 71.911301, 65.66235, 50.4702, 47.075275, 60.180363, 80.090181, 90.045091, 95.022545, 97.386198, 73.668849, 45.787449, 24.150925, 13.476712, 12.011456, 10.143953, 10.370752, 11.010351, 13.014925, 12.451688, 9.804544, 6.397422, 2.852461, 0.93558, -0.174835, -0.558917, -0.700534, -0.978842, -1.641721, -3.047435, -4.951093, -6.907746, -8.240048, -9.592524, -11.154837, -12.381994, -13.765422, -15.248636, -15.409268, -14.793109, -14.214504, -12.989502, -12.520101, -12.535776, -10.711038, 21.798706, 52.336053, 76.168027, 88.084013, 94.042007, 97.021003, 89.762277, 71.251438, 56.379819, 38.51286, 23.04028, 19.560965, 19.494732], "market_activity_raw": [null, null, null, null, 63.13015, 100.0, 100.0, 100.0, 100.0, 100.0, 43.64735, 8.03055, 0.7324, -5.59185, 12.7625, 23.328, 29.39975, 67.2027, 77.6243, 68.1679, 58.10825, 16.59315, -3.0286, -9.90365, -12.6502, -8.3161, -0.1698, 14.32725, 32.04495, 44.50475, 28.19535, 14.5498, 43.90475, 58.34725, 72.10845, 51.6934, 11.86315, -8.6515, -7.4852, 0.74625, 22.99885, 61.681, 66.7433, 40.61315, 16.4877, -10.93535, -25.30255, -11.82025, -12.72315, -20.76195, -22.0456, -25.9971, -25.48245, -23.59785, -25.5174, -29.1062, -37.32655, -42.1904, -47.308, -50.88635, -52.52295, -56.5111, -56.5111, -56.5111, -56.5111, -54.43945, -51.94605, -50.07585, -48.17385, -46.8688, -47.0341, -46.6514, -52.1915, -56.5111, -56.5111, -56.5111, -56.5111, -56.5111, -55.26255, -48.19475, -40.1716, -14.4443, 41.96665, 51.7723, 54.59565, -5.95535, -43.74445, -45.15325, -45.3486, -43.59685, -28.61185, -18.44405, -13.14775, -12.21255, -7.9463, -4.40815, 41.7902, 74.0399, 76.8167, 82.7047, 59.4134, 35.27805, 43.68035, 73.28545, 100.0, 100.0, 100.0, 99.74985, 49.9515, 17.90605, 2.5144, 2.8025, 10.5462, 8.27645, 10.59755, 11.64995, 15.0195, 11.88845, 7.1574, 2.9903, -0.6925, -0.9813, -1.28525, -0.943, -0.84215, -1.25715, -2.3046, -4.45315, -6.85475, -8.8644, -9.57235, -10.945, -12.71715, -13.60915, -15.14885, -16.73185, -15.5699, -14.17695, -13.6359, -11.7645, -12.0507, -12.55145, -8.8863, 54.30845, 82.8734, 100.0, 100.0, 100.0, 100.0, 82.50355, 52.7406, 41.5082, 20.6459, 7.5677, 16.08165, 19.4285], "market_activity_distance": [3.66929, 3.22335, 3.160725, 2.99186, 3.299738, 4.913064, 5.716711, 6.344704, 6.10224, 5.419233, 3.851238, 3.262082, 2.699945, 2.212822, 1.936404, 1.821887, 1.601403, 2.380049, 2.537553, 2.329227, 2.163614, 1.773115, 1.619431, 1.450268, 1.202934, 0.996623, 0.904301, 1.05862, 1.308943, 1.38452, 0.854056, 0.516836, 1.46875, 1.933271, 2.056076, 1.465089, 1.115284, 1.008211, 1.148057, 0.969472, 1.244943, 2.071472, 2.223837, 1.350654, 0.952265, 0.832306, 0.60227, 0.526241, 0.341574, 0.142528, 0.042982, -0.118815, -0.275223, -0.408054, -0.559998, -0.777788, -0.972695, -1.0876, -1.21751, -1.356537, -1.549918, -1.70922, -1.728792, -1.771369, -1.796703, -1.874684, -1.907465, -1.965701, -1.915028, -1.914775, -1.835942, -1.703142, -1.695463, -1.812473, -1.850133, -1.803858, -1.7666, -1.752134, -1.71881, -1.639345, -1.519435, -0.990448, 0.463896, 0.791198, 0.917038, -0.325279, -0.725872, -0.834386, -0.849433, -0.821628, -0.73214, -0.661716, -0.616391, -0.608663, -0.42307, -0.260643, 0.982578, 1.851668, 2.065548, 2.519073, 2.34646, 2.21709, 2.431322, 3.3378, 4.157377, 4.91734, 5.111459, 4.385328, 3.399458, 3.083028, 2.837203, 2.603451, 2.344581, 2.11041, 2.057493, 1.831857, 1.604957, 1.255057, 0.978225, 0.733921, 0.574848, 0.429499, 0.302998, 0.151357, 0.042417, -0.072389, -0.097997, -0.148019, -0.248909, -0.300832, -0.379072, -0.463243, -0.525335, -0.503629, -0.458134, -0.415068, -0.348998, -0.32866, -0.342932, -0.34524, -0.360426, -0.37077, -0.324698, 1.29928, 2.532067, 3.911931, 4.44494, 4.345753, 4.713545, 4.673917, 3.882778, 3.520549, 3.220366, 2.880882, 2.629934, 2.484854], "market_activity_roc": [null, null, null, null, 0.890214, 3.10227, 4.164814, 5.068701, 4.528156, 2.193703, -0.278717, -1.531545, -1.974699, -1.841804, -0.543052, -0.014271, 0.377712, 1.592756, 1.960278, 1.66405, 1.317028, -0.281974, -1.055321, -1.2606, -1.240219, -0.932548, -0.522548, 0.025593, 0.660356, 1.163968, 0.750566, 0.343964, 1.089664, 1.45872, 1.992529, 1.43347, -0.114791, -0.953864, -0.982351, -0.51948, 0.299921, 1.526264, 1.661581, 1.012518, 0.180962, -0.953869, -1.453183, -0.818355, -0.752781, -0.992095, -0.991714, -1.072921, -0.961248, -0.802902, -0.800573, -0.833972, -1.083611, -1.231556, -1.382088, -1.459895, -1.421546, -1.505781, -1.562544, -1.596417, -1.525296, -1.41489, -1.305495, -1.223441, -1.139992, -1.082734, -1.089988, -1.07666, -1.324102, -1.659721, -1.883345, -1.954121, -1.855071, -1.680156, -1.451003, -1.180713, -0.897005, -0.069561, 1.577007, 1.820786, 1.87298, -0.076004, -2.006602, -2.548349, -2.76316, -1.444764, -0.838285, -0.432296, -0.225744, -0.189115, -0.107652, -0.044939, 1.27382, 2.282813, 2.334659, 2.727381, 1.27014, 0.284916, 0.53153, 1.314088, 2.649703, 3.806386, 3.896106, 2.182728, 0.255211, -0.970512, -1.585033, -1.359996, -0.872791, -0.838988, -0.70701, -0.532314, -0.255232, -0.193299, -0.243184, -0.286853, -0.357821, -0.2877, -0.228979, -0.127587, -0.061109, -0.013924, -0.045292, -0.111064, -0.158965, -0.217561, -0.204053, -0.216335, -0.258717, -0.310215, -0.403684, -0.497668, -0.484321, -0.434793, -0.402924, -0.319504, -0.32341, -0.339488, -0.204926, 1.642649, 3.109981, 4.780433, 5.407247, 3.63363, 2.835753, 1.426062, 0.120241, -0.184206, -0.928534, -1.308955, -0.792468, -0.56299], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -3.3453, 2.214, -1.2185, -4.098, -5.0596, -7.3837, -9.2679, -6.9228, -7.5164, -8.0482, -0.1631, 0.8466, -0.9563, -0.8288, -5.8489, -2.5297, 5.8156, 1.7901, -1.5599, -8.2159, -4.8758, -5.5517, -0.3914, -5.5999, 1.1527, 3.6077, -0.912, -7.7064, -4.5815, -3.9707, -4.6459, -6.4185, -8.908, -10.7709, -6.5008, -8.1214, -4.1612, -3.0257, -3.1076, -6.6539, -10.4207, -3.944, -4.2241, -5.0909, -5.8248, -5.6548, -4.9008, -5.3654, -1.2353, -0.2213, -0.1918, -2.4455, 2.1099, 1.1872, -2.0304, -3.467, -10.0941, -11.4782, -7.5385, 0.5907, -0.7707, -1.7253, 4.0861, 11.7053, 9.5726, 15.1255, 15.4141, 6.9543, 6.313, -4.1314, -4.7505, -6.8991, -2.7379, 2.1511, 7.6277, 5.6313, 2.6705, 0.3991, 5.0519, 3.5896, 10.703, 8.0713, 3.1991, 5.9965, 1.7563, 2.8222, 5.2279, 9.5748, 9.4855, 9.0181, 5.9784, -0.9374, -2.9878, -2.0261, -2.4319, -2.8097, -3.1717, -1.6568, -2.2592, -2.816, -0.3172, -4.6516, -1.8127, -2.4723, -1.6574, -0.431, -1.4482, 0.3915, -0.8393, 1.0319, -1.619, -3.2405, -3.4324, -2.2294, 1.6992, -2.7047, -5.4728, -5.3584, -5.9006, -9.6639, -1.6327, 0.873, -1.7567, -1.5225, -3.2608, -0.9974, 11.3123, 23.8613, 17.5165, 18.9943, 10.395, 6.201, 10.7562, 5.1274, -4.0583, -3.5172, -3.4815, -3.0173, -1.0377, 1.0333], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.690199, 0.643207, 0.490783, 0.275143, 0.181314, 0.067755, -0.048579, 0.225327, 0.454253, 0.523409, 0.495377, 0.368816, 0.389025, 0.576742, 0.676809, 0.676437, 0.517182, 0.459423, 0.384537, 0.460755, 0.35756, 0.458841, 0.588501, 0.595347, 0.404923, 0.330165, 0.252836, 0.164199, 0.054264, -0.10625, -0.24464, -0.328485, -0.456283, -0.507613, -0.532881, -0.559749, -0.649027, -0.729139, -0.749614, -0.767596, -0.793379, -0.822382, -0.840837, -0.842246, -0.837811, -0.777592, -0.703651, -0.641279, -0.631633, -0.551098, -0.501714, -0.527339, -0.549803, -0.598876, -0.641974, -0.688985, -0.694051, -0.695205, -0.681704, -0.576756, -0.315995, -0.124838, 0.174454, 0.377989, 0.379101, 0.387454, 0.244846, 0.111023, -0.053723, -0.125482, -0.08544, 0.069343, 0.143286, 0.128363, 0.052124, 0.11131, 0.042472, 0.177965, 0.244884, 0.202037, 0.242656, 0.187967, 0.17579, 0.245966, 0.379998, 0.466147, 0.528445, 0.550703, 0.463578, 0.348612, 0.263145, 0.184872, 0.111958, 0.031405, 0.002482, -0.043191, -0.079308, -0.055139, -0.125734, -0.136866, -0.153905, -0.162346, -0.148301, -0.15514, -0.146158, -0.150111, -0.09165, -0.118788, -0.198237, -0.254187, -0.267719, -0.11189, -0.168555, -0.219038, -0.257212, -0.29762, -0.3719, -0.342135, -0.273911, -0.273162, -0.259019, -0.290937, -0.253068, 0.052607, 0.38801, 0.617455, 0.760201, 0.845849, 0.895476, 0.927014, 0.945937, 0.823111, 0.716958, 0.617435, 0.4942, 0.380136, 0.294143], "smi": [null, null, null, 0.1, 0.1467, 0.1917, 0.2279, 0.2538, 0.2706, 0.2877, 0.3117, 0.3413, 0.367, 0.382, 0.3985, 0.4175, 0.436, 0.464, 0.4995, 0.5325, 0.567, 0.597, 0.62, 0.639, 0.641, 0.6295, 0.6315, 0.6355, 0.6485, 0.6625, 0.648, 0.6415, 0.658, 0.692, 0.7335, 0.7575, 0.752, 0.7245, 0.6965, 0.655, 0.6555, 0.6695, 0.6825, 0.675, 0.6555, 0.6505, 0.6475, 0.649, 0.6165, 0.5805, 0.522, 0.443, 0.3555, 0.2785, 0.2125, 0.1525, 0.1025, 0.057, 0.031, 0.027, 0.037, 0.055, 0.065, 0.0675, 0.067, 0.0675, 0.0785, 0.087, 0.0965, 0.098, 0.089, 0.074, 0.063, 0.057, 0.053, 0.0515, 0.0425, 0.036, 0.03, 0.0285, 0.043, 0.07, 0.1155, 0.1605, 0.202, 0.232, 0.253, 0.272, 0.2885, 0.3025, 0.3125, 0.3155, 0.304, 0.2885, 0.2795, 0.283, 0.3065, 0.3425, 0.379, 0.4315, 0.4685, 0.5035, 0.5495, 0.609, 0.6735, 0.738, 0.79, 0.8305, 0.8585, 0.8585, 0.854, 0.8325, 0.787, 0.7285, 0.6585, 0.5845, 0.514, 0.444, 0.3865, 0.336, 0.2975, 0.279, 0.269, 0.266, 0.2655, 0.267, 0.2625, 0.257, 0.251, 0.239, 0.2355, 0.228, 0.2235, 0.2175, 0.211, 0.2035, 0.2005, 0.2015, 0.205, 0.218, 0.221, 0.214, 0.2255, 0.2595, 0.312, 0.375, 0.444, 0.514, 0.5865, 0.6605, 0.733, 0.8125, 0.855, 0.8615, 0.855, 0.837], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-5.311586, -5.517453, -2.222945, -1.994093, -0.896445, 5.210183, 4.897914, 4.99666, 2.152095, 4.03244, 3.193554, 1.112787, 0.713711, -1.34981, -0.393985, -1.214282, -1.75818, -0.113265, -0.498504, -3.070301, -1.115902, -1.918048, -3.710522, -4.865506, -5.568686, -6.126715, -5.999127, -6.859392, -7.425715, -11.176747, -11.749056, -13.138112, -10.033858, -10.870752, -13.170984, -9.740161, -11.359854, -12.447954, -12.193806, -15.736455, -14.364054, -11.333423, -14.930571, -19.315325, -20.68988, -19.481469, -21.225304, -22.765133, -20.051621, -18.225484, -15.212393, -15.222422, -17.338956, -16.078226, -16.215509, -14.021128, -16.900893, -16.426965, -18.56744, -16.652598, -18.829089, -20.44942, -19.333868, -17.161754, -18.591733, -14.960081, -14.977183, -12.705046, -14.831501, -13.758557, -12.128675, -14.973113, -15.919129, -17.217982, -16.612586, -15.865627, -15.647459, -14.340164, -14.599619, -9.316121, -7.076512, -1.780553, -1.581421, -0.72671, 1.155162, 5.890436, 6.098446, 2.164266, -0.865121, 0.500108, -1.092529, -0.4077, 0.294241, -1.648083, -1.40113, -1.441614, -0.376745, -0.555644, -2.766104, -3.921072, -4.971054, -4.528902, -5.436702, -4.02271, -0.94329, -2.254096, -3.615413, -8.793579, -9.593673, -9.136888, -13.073037, -14.664889, -14.589472, -14.793695, -16.825566, -14.982388, -13.493102, -11.076123, -14.141585, -15.070838, -15.32813, -13.310895, -15.757773, -17.452094, -19.874181, -22.16179, -23.516009, -23.672862, -22.752654, -26.473691, -29.433963, -25.656319, -25.134521, -24.947752, -23.549073, -22.375473, -27.283974, -29.01136, -32.392572, -31.631947, -35.527347, -33.950508, -33.68516, -33.861486, -33.914829, -30.650353, -34.018712, -30.797998, -31.73264, -29.351651, -25.672416, -26.520381, -24.874532, -25.905365, -27.292875, -25.04071], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.6577, -3.9633, -4.7107, -4.63, -5.0041, -4.7787, -3.9284, -2.5685, -2.0907, -1.5268, -1.6546, -2.6453, -2.9025, -3.1464, -3.6787, -4.1579, -4.7278, -5.7411, -5.0617, -4.3135, -3.0808, -1.8249, -1.538, -2.2078, -2.6355, -3.0674, -1.4053, -1.807, -1.8895, -1.9394, -1.1658, -1.0997, -1.467, -1.6861, -0.9298, -0.7293, -0.2753, -0.4468, -0.342, -0.6788, 0.1531, -0.0887, -1.0519, -0.5512, -0.7132, 0.6054, 0.2689, -0.8174, -0.8795, -1.2361, -0.3287, 0.3793, 0.215, 0.1175, 0.6778, 1.0526, 2.1312, 1.4095, 0.9833, 0.2029, 0.6139, -0.4061, -0.3756, -0.5704, -1.6948, -2.1194, -2.4616, -2.7168, -2.2943, -2.9499, -3.5458, -3.2276, -3.7199, -4.2446, -4.9894, -5.3691, -6.3337, -5.3816, -5.5443, -5.8375, -4.983, -5.4196, -5.2815, -4.6488, -4.7205, -4.9679, -3.4992, -2.7895, -0.9964, -2.6645, -2.7456, -3.4597, -3.1692, -3.94, -4.3598, -4.424, -4.93, -5.6786, -5.2375, -4.0779, -4.0532, -6.3829, -5.5992, -6.0368, -7.5471, -7.1359, -5.5961, -7.6402, -9.3204, -9.8555, -9.9529, -10.9162, -10.8839, -12.6129, -12.1355, -10.6629, -8.8942, -9.9867, -8.4906, -8.4138, -7.1231, -3.2616, -2.7823, 0.0828, -2.3908, -2.7206, -1.5465]}}, "links": {"chart": "https://sharemaestro.com/terminal/a2a197b9-03dd-413d-acff-4c942ef90105/", "share_image": "https://sharemaestro.com/terminal/a2a197b9-03dd-413d-acff-4c942ef90105/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}