{"ticker": {"uuid": "a2a3b1b8-db1c-4fce-8ccc-0e9b5323d53b", "symbol": "MLCI", "name": "Mount Logan Capital Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLCI fell 40.52%, moving from 5.35 to 3.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.74 on the latest week. Expectation is negative at 40.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.18"}, {"label": "12-Week Change", "value": "-40.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4138, "high": 3.49, "low": 3.14, "close": 3.18, "volume": 75447}, "trend_line": 5.899913, "activity_lines": {"activity_5": 3.45854, "activity_10": 3.684156, "activity_20": 4.180393, "activity_30": 4.957009}, "trend_signal": 0, "fair_value": 6.216149, "relative_strength": null, "rate_of_change": -2.32950867707508, "market_dynamics": -0.743472, "expectation": {"probability": 40.246, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 8.370771, "high": 8.561683, "low": 7.489637, "close": 7.8323, "volume": 227582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.7344, "high": 7.832304, "low": 7.440689, "close": 7.7344, "volume": 127468}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.78335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.636487, "high": 7.832294, "low": 7.538583, "close": 7.7246, "volume": 263084}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.763767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.607123, "high": 7.734398, "low": 7.450477, "close": 7.5288, "volume": 121365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.705025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.460211, "high": 7.783291, "low": 7.09797, "close": 7.2693, "volume": 350965}, "trend_line": null, "activity_lines": {"activity_5": 7.529107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.61788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.352554, "high": 7.734378, "low": 7.166538, "close": 7.5092, "volume": 228304}, "trend_line": null, "activity_lines": {"activity_5": 7.49288, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.599767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.460242, "high": 7.68542, "low": 7.097999, "close": 7.4015, "volume": 192236}, "trend_line": null, "activity_lines": {"activity_5": 7.442293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.571443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.195924, "high": 7.822507, "low": 7.195924, "close": 7.6267, "volume": 139123}, "trend_line": null, "activity_lines": {"activity_5": 7.488967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.57835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.52881, "high": 7.768674, "low": 7.28405, "close": 7.5386, "volume": 272758}, "trend_line": null, "activity_lines": {"activity_5": 7.5128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.573933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.538558, "high": 7.626671, "low": 7.213813, "close": 7.2938, "volume": 86962}, "trend_line": null, "activity_lines": {"activity_5": 7.45438, "activity_10": 7.48366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.54592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5556, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.373008, "high": 7.862445, "low": 7.321902, "close": 7.6364, "volume": 103471}, "trend_line": null, "activity_lines": {"activity_5": 7.508527, "activity_10": 7.500111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.554145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.665931, "high": 7.852665, "low": 6.850197, "close": 7.0959, "volume": 431362}, "trend_line": null, "activity_lines": {"activity_5": 7.374027, "activity_10": 7.421851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.515958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.027093, "high": 8.344059, "low": 6.879672, "close": 8.0787, "volume": 476977}, "trend_line": null, "activity_lines": {"activity_5": 7.5875, "activity_10": 7.533891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.559246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9057, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.098311, "high": 8.530745, "low": 7.872266, "close": 8.3047, "volume": 1276947}, "trend_line": null, "activity_lines": {"activity_5": 7.846173, "activity_10": 7.680584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.612493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.206453, "high": 8.304734, "low": 7.960751, "close": 8.118, "volume": 230935}, "trend_line": null, "activity_lines": {"activity_5": 7.99154, "activity_10": 7.779224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.646193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.393199, "high": 8.393199, "low": 7.882236, "close": 8.0787, "volume": 191358}, "trend_line": null, "activity_lines": {"activity_5": 8.06886, "activity_10": 7.855287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.673225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.304766, "high": 8.452188, "low": 8.059063, "close": 8.177, "volume": 1139863}, "trend_line": null, "activity_lines": {"activity_5": 8.14946, "activity_10": 7.938869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.702859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.196576, "high": 8.432448, "low": 8.068811, "close": 8.2752, "volume": 449319}, "trend_line": null, "activity_lines": {"activity_5": 8.19072, "activity_10": 8.026205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.734656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1596, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.304697, "high": 8.412806, "low": 7.89192, "close": 7.9902, "volume": 385157}, "trend_line": null, "activity_lines": {"activity_5": 8.12388, "activity_10": 8.049933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.748105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.039344, "high": 8.059, "low": 7.852611, "close": 8.059, "volume": 309370}, "trend_line": null, "activity_lines": {"activity_5": 8.10094, "activity_10": 8.077958, "activity_20": 7.876319, "activity_30": null}, "trend_signal": 0, "fair_value": 7.76365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.980445, "high": 8.167179, "low": 6.673303, "close": 6.7421, "volume": 398683}, "trend_line": null, "activity_lines": {"activity_5": 7.642967, "activity_10": 7.852635, "activity_20": 7.779029, "activity_30": null}, "trend_signal": 0, "fair_value": 7.715005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6149, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.633949, "high": 6.722402, "low": 5.528291, "close": 5.9165, "volume": 608232}, "trend_line": null, "activity_lines": {"activity_5": 6.9989, "activity_10": 7.493462, "activity_20": 7.608301, "activity_30": null}, "trend_signal": 0, "fair_value": 7.633255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.887, "high": 5.887, "low": 4.953335, "close": 5.0811, "volume": 343502}, "trend_line": null, "activity_lines": {"activity_5": 6.227067, "activity_10": 7.003842, "activity_20": 7.366668, "activity_30": null}, "trend_signal": 0, "fair_value": 7.522291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5018, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.297356, "high": 5.647335, "low": 4.786294, "close": 4.9632, "volume": 383624}, "trend_line": null, "activity_lines": {"activity_5": 5.628873, "activity_10": 6.547287, "activity_20": 7.126395, "activity_30": null}, "trend_signal": 0, "fair_value": 7.415663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.914, "high": 5.218668, "low": 4.776408, "close": 4.914, "volume": 191707}, "trend_line": null, "activity_lines": {"activity_5": 5.21608, "activity_10": 6.142542, "activity_20": 6.893653, "activity_30": null}, "trend_signal": 0, "fair_value": 7.315596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.914063, "high": 5.425125, "low": 4.894406, "close": 5.3465, "volume": 297452}, "trend_line": null, "activity_lines": {"activity_5": 5.15712, "activity_10": 5.874687, "activity_20": 6.713317, "activity_30": null}, "trend_signal": 0, "fair_value": 7.239862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5806, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.375986, "high": 5.759283, "low": 4.41283, "close": 4.4374, "volume": 972908}, "trend_line": null, "activity_lines": {"activity_5": 4.888167, "activity_10": 5.491218, "activity_20": 6.456699, "activity_30": null}, "trend_signal": 0, "fair_value": 7.136067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.45212, "high": 4.461948, "low": 3.351375, "close": 3.43, "volume": 432700}, "trend_line": null, "activity_lines": {"activity_5": 4.38202, "activity_10": 4.992578, "activity_20": 6.118253, "activity_30": null}, "trend_signal": 0, "fair_value": 7.003707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5337, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.440172, "high": 3.697937, "low": 3.281547, "close": 3.46, "volume": 316459}, "trend_line": null, "activity_lines": {"activity_5": 3.995947, "activity_10": 4.587487, "activity_20": 5.802648, "activity_30": null}, "trend_signal": 0, "fair_value": 6.88151, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.868223, "expectation": {"probability": 32.2183, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.460006, "high": 4.00984, "low": 3.301381, "close": 3.7376, "volume": 208066}, "trend_line": 6.776713, "activity_lines": {"activity_5": 3.80262, "activity_10": 4.315236, "activity_20": 5.532903, "activity_30": 6.133189}, "trend_signal": 0, "fair_value": 6.776713, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.193318, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.727697, "high": 4.312628, "low": 3.727697, "close": 4.2928, "volume": 132259}, "trend_line": 6.65873, "activity_lines": {"activity_5": 3.872787, "activity_10": 4.222502, "activity_20": 5.332969, "activity_30": 5.972937}, "trend_signal": 0, "fair_value": 6.696587, "relative_strength": null, "rate_of_change": -1.7410062961202537, "market_dynamics": -1.211661, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.233282, "high": 4.40182, "low": 3.985432, "close": 4.1044, "volume": 80914}, "trend_line": 6.53773, "activity_lines": {"activity_5": 3.9504, "activity_10": 4.140045, "activity_20": 5.131014, "activity_30": 5.808141}, "trend_signal": 0, "fair_value": 6.615581, "relative_strength": null, "rate_of_change": -1.817163332947881, "market_dynamics": -1.219667, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.054811, "high": 4.758703, "low": 4.005241, "close": 4.4018, "volume": 112152}, "trend_line": 6.42697, "activity_lines": {"activity_5": 4.149347, "activity_10": 4.144609, "activity_20": 4.971628, "activity_30": 5.670339}, "trend_signal": 0, "fair_value": 6.548497, "relative_strength": null, "rate_of_change": -1.694166017868587, "market_dynamics": -1.118907, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.401863, "high": 4.597468, "low": 3.901201, "close": 3.9359, "volume": 135802}, "trend_line": 6.307207, "activity_lines": {"activity_5": 4.128207, "activity_10": 4.076815, "activity_20": 4.785379, "activity_30": 5.509625}, "trend_signal": 0, "fair_value": 6.471656, "relative_strength": null, "rate_of_change": -1.8634442046563129, "market_dynamics": -1.010034, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.896168, "high": 3.945737, "low": 3.4203, "close": 3.4203, "volume": 201993}, "trend_line": 6.178907, "activity_lines": {"activity_5": 3.903473, "activity_10": 3.933953, "activity_20": 4.57083, "activity_30": 5.323373}, "trend_signal": 0, "fair_value": 6.384474, "relative_strength": null, "rate_of_change": -2.034180898137643, "market_dynamics": -0.905544, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.450127, "high": 3.603797, "low": 3.261758, "close": 3.3609, "volume": 137577}, "trend_line": 6.04063, "activity_lines": {"activity_5": 3.680093, "activity_10": 3.807449, "activity_20": 4.372993, "activity_30": 5.141566}, "trend_signal": 0, "fair_value": 6.300486, "relative_strength": null, "rate_of_change": -2.237887704087463, "market_dynamics": -0.783451, "expectation": {"probability": 42.5651, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.4138, "high": 3.49, "low": 3.14, "close": 3.18, "volume": 75447}, "trend_line": 5.899913, "activity_lines": {"activity_5": 3.45854, "activity_10": 3.684156, "activity_20": 4.180393, "activity_30": 4.957009}, "trend_signal": 0, "fair_value": 6.216149, "relative_strength": null, "rate_of_change": -2.32950867707508, "market_dynamics": -0.743472, "expectation": {"probability": 40.246, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2a3b1b8-db1c-4fce-8ccc-0e9b5323d53b/", "share_image": "https://sharemaestro.com/terminal/a2a3b1b8-db1c-4fce-8ccc-0e9b5323d53b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}