{"ticker": {"uuid": "a2a468ed-e183-446a-bd42-31d451b0844a", "symbol": "TPC", "name": "Transpaco Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPC rose 10.55%, moving from 3,980.00 to 4,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 20.28 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is undecided at 46.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,400.00"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.08%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.28"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4001.0, "high": 4500.0, "low": 4001.0, "close": 4400.0, "volume": 96515}, "trend_line": 3641.89346, "activity_lines": {"activity_5": 4243.2, "activity_10": 3634.949091, "activity_20": 3553.576772, "activity_30": 3603.875239}, "trend_signal": 0, "fair_value": 3343.721713, "relative_strength": 20.275953, "rate_of_change": 0.9149695384933703, "market_dynamics": 0.062381, "expectation": {"probability": 46.0792, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3093.633057, "high": 3093.633057, "low": 3092.635498, "close": 3093.633057, "volume": 3897}, "trend_line": 2896.776384, "activity_lines": {"activity_5": 3013.930404, "activity_10": 3027.333114, "activity_20": 3058.246661, "activity_30": 2994.865394}, "trend_signal": 1, "fair_value": 2051.447864, "relative_strength": 7.505325, "rate_of_change": 0.37548610503375135, "market_dynamics": -0.543315, "expectation": {"probability": 45.4623, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3093.633057, "high": 3093.633057, "low": 2495.863525, "close": 2495.863525, "volume": 100}, "trend_line": 2887.720296, "activity_lines": {"activity_5": 2854.525212, "activity_10": 2928.536488, "activity_20": 3005.943528, "activity_30": 2969.000048}, "trend_signal": 0, "fair_value": 2058.513331, "relative_strength": -15.052627, "rate_of_change": -0.3126264094812442, "market_dynamics": -0.766177, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2994.836426, "high": 2995.834372, "low": 2994.836426, "close": 2994.836426, "volume": 64385}, "trend_line": 2896.660124, "activity_lines": {"activity_5": 2881.336703, "activity_10": 2924.181823, "activity_20": 3001.391166, "activity_30": 2975.910766}, "trend_signal": 0, "fair_value": 2068.962395, "relative_strength": 7.066826, "rate_of_change": 0.3095808140554079, "market_dynamics": -0.719294, "expectation": {"probability": 46.3296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2994.836426, "high": 3003.818115, "low": 2994.836426, "close": 3003.818115, "volume": 4500}, "trend_line": 2905.333993, "activity_lines": {"activity_5": 2911.14209, "activity_10": 2929.153449, "activity_20": 2997.25798, "activity_30": 2982.824185}, "trend_signal": 1, "fair_value": 2079.28398, "relative_strength": 4.644209, "rate_of_change": 0.2994437948771996, "market_dynamics": -0.70416, "expectation": {"probability": 45.4659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3003.818115, "high": 3443.912809, "low": 3003.818115, "close": 3009.806152, "volume": 3492}, "trend_line": 2922.521411, "activity_lines": {"activity_5": 2942.278174, "activity_10": 2938.897132, "activity_20": 2994.35629, "activity_30": 2989.564324}, "trend_signal": 1, "fair_value": 2089.771574, "relative_strength": 5.949346, "rate_of_change": 0.591581485688416, "market_dynamics": -0.722038, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3009.806152, "high": 3009.806152, "low": 3009.806152, "close": 3009.806152, "volume": 0}, "trend_line": 2939.642318, "activity_lines": {"activity_5": 2972.349739, "activity_10": 2952.088255, "activity_20": 2991.96377, "activity_30": 2995.195598}, "trend_signal": 1, "fair_value": 2100.335741, "relative_strength": 1.55038, "rate_of_change": 0.5858265720674984, "market_dynamics": -0.494321, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3008.807617, "high": 3018.787079, "low": 3008.807617, "close": 3008.807617, "volume": 11095}, "trend_line": 2956.72994, "activity_lines": {"activity_5": 3007.67692, "activity_10": 2964.880078, "activity_20": 2989.985321, "activity_30": 2999.657875}, "trend_signal": 1, "fair_value": 2110.69569, "relative_strength": 2.266205, "rate_of_change": 0.5812823517803233, "market_dynamics": -0.528335, "expectation": {"probability": 45.0762, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2992.840433, "high": 2993.838379, "low": 2546.758545, "close": 2546.758545, "volume": 35351}, "trend_line": 2958.415926, "activity_lines": {"activity_5": 2854.791471, "activity_10": 2889.761918, "activity_20": 2944.031541, "activity_30": 2973.208108}, "trend_signal": 0, "fair_value": 2118.323509, "relative_strength": -15.375667, "rate_of_change": 0.05702198152056988, "market_dynamics": -0.667714, "expectation": {"probability": 64.4965, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2546.758545, "high": 2895.041748, "low": 2546.758545, "close": 2895.041748, "volume": 4261}, "trend_line": 2970.946476, "activity_lines": {"activity_5": 2847.872282, "activity_10": 2886.114848, "activity_20": 2933.85248, "activity_30": 2969.119451}, "trend_signal": 0, "fair_value": 2128.43916, "relative_strength": -2.03197, "rate_of_change": 0.42355606221138054, "market_dynamics": -0.706228, "expectation": {"probability": 60.5676, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2895.041748, "high": 2895.041748, "low": 2895.041748, "close": 2895.041748, "volume": 73}, "trend_line": 2975.16307, "activity_lines": {"activity_5": 2848.20485, "activity_10": 2884.26408, "activity_20": 2924.956493, "activity_30": 2964.222372}, "trend_signal": 0, "fair_value": 2138.701577, "relative_strength": -2.097019, "rate_of_change": 0.14192763262692942, "market_dynamics": -0.777619, "expectation": {"probability": 63.6961, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2895.041748, "high": 3368.068359, "low": 2894.044189, "close": 3368.068359, "volume": 6392}, "trend_line": 3004.292562, "activity_lines": {"activity_5": 3013.863916, "activity_10": 2970.214453, "activity_20": 2962.588572, "activity_30": 2989.5711}, "trend_signal": 0, "fair_value": 2151.670776, "relative_strength": 19.775906, "rate_of_change": 0.9790889209982035, "market_dynamics": -0.446991, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3371.062054, "high": 3371.062054, "low": 3369.066162, "close": 3369.066162, "volume": 3710}, "trend_line": 3031.792521, "activity_lines": {"activity_5": 3155.971435, "activity_10": 3051.356512, "activity_20": 2999.545834, "activity_30": 3013.104881}, "trend_signal": 0, "fair_value": 2164.333696, "relative_strength": 18.157898, "rate_of_change": 0.9153555598357788, "market_dynamics": 0.035142, "expectation": {"probability": 45.2761, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3369.066162, "high": 3369.066162, "low": 3369.066162, "close": 3369.066162, "volume": 1170}, "trend_line": 3047.320402, "activity_lines": {"activity_5": 3274.061719, "activity_10": 3116.622159, "activity_20": 3033.319174, "activity_30": 3034.86447}, "trend_signal": 0, "fair_value": 2176.677554, "relative_strength": 16.275145, "rate_of_change": 0.5121683259142779, "market_dynamics": 0.397778, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3369.066162, "high": 3369.066162, "low": 3369.066162, "close": 3369.066162, "volume": 0}, "trend_line": 3054.866895, "activity_lines": {"activity_5": 3337.331494, "activity_10": 3175.083629, "activity_20": 3067.325368, "activity_30": 3055.622261}, "trend_signal": 1, "fair_value": 2186.787996, "relative_strength": 17.682376, "rate_of_change": 0.24764356892197523, "market_dynamics": 0.715088, "expectation": {"probability": 41.8642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3369.066162, "high": 3369.066162, "low": 2944.939209, "close": 3092.635498, "volume": 6930}, "trend_line": 3054.06368, "activity_lines": {"activity_5": 3276.856087, "activity_10": 3176.644105, "activity_20": 3074.230236, "activity_30": 3058.058945}, "trend_signal": 1, "fair_value": 2195.254073, "relative_strength": 6.615833, "rate_of_change": -0.026292962266688518, "market_dynamics": 0.627133, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3093.633057, "high": 3332.142186, "low": 3093.633057, "close": 3095.380615, "volume": 37195}, "trend_line": 3053.351969, "activity_lines": {"activity_5": 3204.122803, "activity_10": 3177.197705, "activity_20": 3081.905019, "activity_30": 3060.724554}, "trend_signal": 1, "fair_value": 2203.732681, "relative_strength": 8.458371, "rate_of_change": -0.023303738054354442, "market_dynamics": 0.637687, "expectation": {"probability": 42.8878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3095.380615, "high": 3095.380615, "low": 3095.380615, "close": 3095.380615, "volume": 0}, "trend_line": 3056.032349, "activity_lines": {"activity_5": 3149.568701, "activity_10": 3176.195406, "activity_20": 3089.115275, "activity_30": 3063.43608}, "trend_signal": 1, "fair_value": 2211.764406, "relative_strength": 9.932446, "rate_of_change": 0.08778483539446288, "market_dynamics": 0.480124, "expectation": {"probability": 40.8782, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2946.602295, "high": 2946.602467, "low": 2894.679957, "close": 2895.678467, "volume": 215750}, "trend_line": 3049.428776, "activity_lines": {"activity_5": 3046.69292, "activity_10": 3137.30957, "activity_20": 3075.87232, "activity_30": 3053.090668}, "trend_signal": 0, "fair_value": 2218.70751, "relative_strength": 3.89303, "rate_of_change": -0.21608321659817184, "market_dynamics": 0.313886, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2895.678467, "high": 2925.633789, "low": 2895.678467, "close": 2925.633789, "volume": 7972}, "trend_line": 3041.466992, "activity_lines": {"activity_5": 2985.361426, "activity_10": 3097.526158, "activity_20": 3065.954434, "activity_30": 3045.103895}, "trend_signal": 0, "fair_value": 2226.046927, "relative_strength": 3.22203, "rate_of_change": -0.26109099719468504, "market_dynamics": 0.142802, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2995.529785, "high": 3145.306152, "low": 2926.632405, "close": 3145.306152, "volume": 27517}, "trend_line": 3039.463753, "activity_lines": {"activity_5": 3026.816211, "activity_10": 3097.126957, "activity_20": 3077.282509, "activity_30": 3051.803195}, "trend_signal": 0, "fair_value": 2234.794499, "relative_strength": 15.066765, "rate_of_change": -0.06586423608308951, "market_dynamics": -0.038479, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3145.306152, "high": 3145.306152, "low": 3145.306152, "close": 3145.306152, "volume": 3631}, "trend_line": 3037.427262, "activity_lines": {"activity_5": 3064.759619, "activity_10": 3092.177495, "activity_20": 3087.889309, "activity_30": 3058.631737}, "trend_signal": 1, "fair_value": 2243.465461, "relative_strength": 16.097324, "rate_of_change": -0.06700165441979007, "market_dynamics": -0.076577, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3145.306152, "high": 3145.306152, "low": 2497.272911, "close": 2706.959961, "volume": 1968}, "trend_line": 3037.644515, "activity_lines": {"activity_5": 2953.259261, "activity_10": 3011.578946, "activity_20": 3056.50279, "activity_30": 3037.311266}, "trend_signal": 0, "fair_value": 2249.645715, "relative_strength": -4.590118, "rate_of_change": 0.007152533419244741, "market_dynamics": -0.266783, "expectation": {"probability": 65.2516, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2745.9021, "high": 2745.9021, "low": 2745.9021, "close": 2745.9021, "volume": 48}, "trend_line": 3015.242399, "activity_lines": {"activity_5": 2880.634326, "activity_10": 2950.099081, "activity_20": 3027.819825, "activity_30": 3018.489175}, "trend_signal": 0, "fair_value": 2255.756395, "relative_strength": -1.260157, "rate_of_change": -0.7374831350204831, "market_dynamics": -0.446265, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2770.86499, "high": 3195.231445, "low": 2770.86499, "close": 2995.529785, "volume": 44448}, "trend_line": 3008.213363, "activity_lines": {"activity_5": 2901.203711, "activity_10": 2945.336324, "activity_20": 3024.096327, "activity_30": 3017.217393}, "trend_signal": 0, "fair_value": 2263.467252, "relative_strength": 3.910579, "rate_of_change": -0.23311678034016528, "market_dynamics": -0.57815, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2995.529785, "high": 3195.231771, "low": 2995.529628, "close": 3095.380615, "volume": 159407}, "trend_line": 3004.74554, "activity_lines": {"activity_5": 2950.396973, "activity_10": 2965.519833, "activity_20": 3029.9219, "activity_30": 3022.841087}, "trend_signal": 0, "fair_value": 2272.456583, "relative_strength": 4.64711, "rate_of_change": -0.11527849196646073, "market_dynamics": -0.650041, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3095.380615, "high": 3195.231445, "low": 2995.52948, "close": 3095.380615, "volume": 39418}, "trend_line": 3007.997225, "activity_lines": {"activity_5": 3002.918603, "activity_10": 2985.653431, "activity_20": 3035.339976, "activity_30": 3028.688511}, "trend_signal": 0, "fair_value": 2281.452298, "relative_strength": 4.451921, "rate_of_change": 0.10821831521880484, "market_dynamics": -0.605353, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3115.350577, "high": 3669.523438, "low": 3104.366969, "close": 3669.523438, "volume": 19420}, "trend_line": 3037.173031, "activity_lines": {"activity_5": 3250.149544, "activity_10": 3110.176634, "activity_20": 3095.030823, "activity_30": 3071.367622}, "trend_signal": 1, "fair_value": 2294.122032, "relative_strength": 26.032084, "rate_of_change": 0.9699412538520457, "market_dynamics": -0.15344, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3745.410644, "high": 3919.151367, "low": 3220.194092, "close": 3226.185059, "volume": 22499}, "trend_line": 3044.884652, "activity_lines": {"activity_5": 3285.430127, "activity_10": 3143.653897, "activity_20": 3109.352702, "activity_30": 3083.561946}, "trend_signal": 1, "fair_value": 2304.045614, "relative_strength": 8.143266, "rate_of_change": 0.253907858435754, "market_dynamics": -0.008726, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3226.185059, "high": 3445.857666, "low": 3226.185059, "close": 3445.857666, "volume": 14890}, "trend_line": 3059.951961, "activity_lines": {"activity_5": 3361.916048, "activity_10": 3211.062425, "activity_20": 3141.360417, "activity_30": 3109.431173}, "trend_signal": 1, "fair_value": 2315.473113, "relative_strength": 16.223033, "rate_of_change": 0.4948400587228558, "market_dynamics": 0.266099, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3445.857666, "high": 3445.857666, "low": 3445.857666, "close": 3445.857666, "volume": 0}, "trend_line": 3075.019271, "activity_lines": {"activity_5": 3408.380111, "activity_10": 3269.012336, "activity_20": 3170.745199, "activity_30": 3134.328315}, "trend_signal": 1, "fair_value": 2326.996373, "relative_strength": 11.849534, "rate_of_change": 0.4924034818859009, "market_dynamics": 0.600147, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3694.486676, "high": 3694.486676, "low": 3495.783203, "close": 3544.709717, "volume": 1720}, "trend_line": 3090.055159, "activity_lines": {"activity_5": 3464.42972, "activity_10": 3339.470774, "activity_20": 3206.921529, "activity_30": 3164.630924}, "trend_signal": 1, "fair_value": 2339.089459, "relative_strength": 17.93456, "rate_of_change": 0.4889689031155306, "market_dynamics": 0.664714, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3544.709717, "high": 3660.536851, "low": 3544.709717, "close": 3544.709717, "volume": 2036}, "trend_line": 3125.016699, "activity_lines": {"activity_5": 3490.524056, "activity_10": 3402.66733, "activity_20": 3242.256709, "activity_30": 3193.963477}, "trend_signal": 1, "fair_value": 2351.610275, "relative_strength": 17.607462, "rate_of_change": 1.131421227163919, "market_dynamics": 0.87405, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3544.709717, "high": 3569.672823, "low": 3394.933594, "close": 3394.933594, "volume": 8464}, "trend_line": 3138.353271, "activity_lines": {"activity_5": 3475.013932, "activity_10": 3423.400049, "activity_20": 3262.491099, "activity_30": 3211.37747}, "trend_signal": 1, "fair_value": 2363.317821, "relative_strength": 14.261357, "rate_of_change": 0.4267680234882534, "market_dynamics": 0.835056, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3394.933594, "high": 3394.933594, "low": 3245.156982, "close": 3295.082275, "volume": 17430}, "trend_line": 3148.062077, "activity_lines": {"activity_5": 3414.970133, "activity_10": 3414.17741, "activity_20": 3273.092662, "activity_30": 3221.489018}, "trend_signal": 1, "fair_value": 2374.576816, "relative_strength": 6.699197, "rate_of_change": 0.30935988276764315, "market_dynamics": 0.699962, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3394.933459, "high": 3394.933459, "low": 2771.863312, "close": 3051.446533, "volume": 17959}, "trend_line": 3149.450089, "activity_lines": {"activity_5": 3283.766113, "activity_10": 3355.210955, "activity_20": 3260.843125, "activity_30": 3215.255758}, "trend_signal": 1, "fair_value": 2384.178282, "relative_strength": -0.48228, "rate_of_change": 0.04409099839996229, "market_dynamics": 0.404628, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3051.446533, "high": 3394.933594, "low": 2995.529552, "close": 3390.939453, "volume": 13155}, "trend_line": 3162.154533, "activity_lines": {"activity_5": 3292.020475, "activity_10": 3358.769287, "activity_20": 3281.122384, "activity_30": 3230.835716}, "trend_signal": 1, "fair_value": 2395.56656, "relative_strength": 11.700377, "rate_of_change": 0.4033861036367091, "market_dynamics": 0.277946, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3374.963396, "high": 3374.963396, "low": 2969.568385, "close": 3363.979492, "volume": 42916}, "trend_line": 3173.993595, "activity_lines": {"activity_5": 3301.539534, "activity_10": 3352.052011, "activity_20": 3297.426606, "activity_30": 3243.856682}, "trend_signal": 1, "fair_value": 2407.235282, "relative_strength": 10.195167, "rate_of_change": 0.3743985904688869, "market_dynamics": 0.238947, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3007.511716, "high": 3151.296875, "low": 2920.641357, "close": 2982.548828, "volume": 24551}, "trend_line": 3188.519938, "activity_lines": {"activity_5": 3195.963721, "activity_10": 3281.539049, "activity_20": 3276.125055, "activity_30": 3231.505406}, "trend_signal": 1, "fair_value": 2416.146118, "relative_strength": -3.071447, "rate_of_change": 0.4576676847389794, "market_dynamics": 0.005051, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3045.455078, "high": 3045.455282, "low": 2705.961781, "close": 3039.464111, "volume": 25860}, "trend_line": 3193.334017, "activity_lines": {"activity_5": 3136.851985, "activity_10": 3225.80407, "activity_20": 3259.830338, "activity_30": 3221.888901}, "trend_signal": 0, "fair_value": 2425.287732, "relative_strength": 0.577981, "rate_of_change": 0.1509816182306783, "market_dynamics": -0.093656, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3025.484934, "high": 3045.455078, "low": 2570.164285, "close": 3045.455078, "volume": 48518}, "trend_line": 3198.347795, "activity_lines": {"activity_5": 3096.77845, "activity_10": 3178.547332, "activity_20": 3243.564141, "activity_30": 3212.348325}, "trend_signal": 0, "fair_value": 2434.806102, "relative_strength": -0.550924, "rate_of_change": 0.1570076281813523, "market_dynamics": -0.343064, "expectation": {"probability": 64.2607, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3045.455078, "high": 3354.793701, "low": 3045.455078, "close": 3354.793701, "volume": 275}, "trend_line": 3197.905306, "activity_lines": {"activity_5": 3160.21722, "activity_10": 3194.814027, "activity_20": 3257.234247, "activity_30": 3222.441609}, "trend_signal": 0, "fair_value": 2445.653497, "relative_strength": 10.522515, "rate_of_change": -0.013834924416030346, "market_dynamics": -0.646953, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3295.867349, "high": 3354.793462, "low": 3186.005127, "close": 3186.005127, "volume": 35589}, "trend_line": 3191.803271, "activity_lines": {"activity_5": 3169.802848, "activity_10": 3183.844908, "activity_20": 3253.831691, "activity_30": 3221.673855}, "trend_signal": 0, "fair_value": 2455.323129, "relative_strength": 4.556295, "rate_of_change": -0.1908134987158962, "market_dynamics": -0.563294, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3191.997803, "high": 3192.996338, "low": 3191.997803, "close": 3192.996338, "volume": 330}, "trend_line": 3185.934277, "activity_lines": {"activity_5": 3193.583838, "activity_10": 3180.668821, "activity_20": 3248.813796, "activity_30": 3221.750827}, "trend_signal": 0, "fair_value": 2465.957113, "relative_strength": 2.950191, "rate_of_change": -0.1838770595081699, "market_dynamics": -0.608119, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3192.996338, "high": 3192.996338, "low": 3192.996338, "close": 3192.996338, "volume": 15135}, "trend_line": 3180.065283, "activity_lines": {"activity_5": 3203.334994, "activity_10": 3181.16432, "activity_20": 3241.666882, "activity_30": 3222.206444}, "trend_signal": 1, "fair_value": 2476.271814, "relative_strength": 2.258435, "rate_of_change": -0.18421579008611577, "market_dynamics": -0.630754, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2897.366943, "high": 2996.243408, "low": 2897.366943, "close": 2996.243408, "volume": 3733}, "trend_line": 3176.852214, "activity_lines": {"activity_5": 3137.266357, "activity_10": 3147.742667, "activity_20": 3214.841276, "activity_30": 3210.346968}, "trend_signal": 0, "fair_value": 2485.899988, "relative_strength": -4.570906, "rate_of_change": -0.10103783142995008, "market_dynamics": -0.716654, "expectation": {"probability": 71.3355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2936.318115, "high": 2960.28833, "low": 2936.318115, "close": 2958.290771, "volume": 28398}, "trend_line": 3172.282552, "activity_lines": {"activity_5": 3061.82762, "activity_10": 3108.424227, "activity_20": 3184.873215, "activity_30": 3196.24623}, "trend_signal": 0, "fair_value": 2495.284877, "relative_strength": -3.240539, "rate_of_change": -0.14384244819012787, "market_dynamics": -0.866835, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2960.28833, "high": 2962.285889, "low": 2956.293457, "close": 2956.293457, "volume": 30154}, "trend_line": 3167.646313, "activity_lines": {"activity_5": 3012.15664, "activity_10": 3076.60898, "activity_20": 3155.367743, "activity_30": 3182.31145}, "trend_signal": 0, "fair_value": 2504.656962, "relative_strength": -5.808177, "rate_of_change": -0.14614836238584628, "market_dynamics": -0.888806, "expectation": {"probability": 72.0988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2918.341064, "high": 2962.285889, "low": 2918.341064, "close": 2962.285889, "volume": 8371}, "trend_line": 3169.866561, "activity_lines": {"activity_5": 2979.797249, "activity_10": 3053.295739, "activity_20": 3129.829312, "activity_30": 3169.06239}, "trend_signal": 0, "fair_value": 2514.06746, "relative_strength": -6.93976, "rate_of_change": 0.07009141111770417, "market_dynamics": -1.004982, "expectation": {"probability": 65.7183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2996.243408, "high": 2996.243408, "low": 2927.32959, "close": 2941.312012, "volume": 2150}, "trend_line": 3170.389168, "activity_lines": {"activity_5": 2955.827262, "activity_10": 3026.537482, "activity_20": 3103.550031, "activity_30": 3154.316935}, "trend_signal": 0, "fair_value": 2523.349897, "relative_strength": -10.071462, "rate_of_change": 0.016486719233867922, "market_dynamics": -0.966422, "expectation": {"probability": 73.4528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2986.25593, "high": 3191.997803, "low": 2942.310717, "close": 3191.997803, "volume": 12104}, "trend_line": 3171.945557, "activity_lines": {"activity_5": 3032.198161, "activity_10": 3047.143044, "activity_20": 3103.548186, "activity_30": 3155.711041}, "trend_signal": 0, "fair_value": 2534.232908, "relative_strength": -3.796596, "rate_of_change": 0.04909141804132778, "market_dynamics": -0.852668, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3191.997803, "high": 3191.997803, "low": 3186.005127, "close": 3186.005127, "volume": 88}, "trend_line": 3173.302189, "activity_lines": {"activity_5": 3093.521208, "activity_10": 3063.994616, "activity_20": 3104.184467, "activity_30": 3156.61811}, "trend_signal": 0, "fair_value": 2544.451706, "relative_strength": -3.568156, "rate_of_change": 0.04276971264548065, "market_dynamics": -0.732123, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2967.279541, "high": 2997.241943, "low": 2967.279541, "close": 2997.241943, "volume": 1142}, "trend_line": 3182.978255, "activity_lines": {"activity_5": 3076.742236, "activity_10": 3049.594491, "activity_20": 3088.551418, "activity_30": 3145.259384}, "trend_signal": 0, "fair_value": 2553.454099, "relative_strength": -6.399042, "rate_of_change": 0.30492103883271204, "market_dynamics": -0.582911, "expectation": {"probability": 69.9758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2997.241943, "high": 3185.006592, "low": 2997.241943, "close": 3185.006592, "volume": 114}, "trend_line": 3197.615072, "activity_lines": {"activity_5": 3119.821582, "activity_10": 3072.765452, "activity_20": 3093.407707, "activity_30": 3145.390245}, "trend_signal": 0, "fair_value": 2564.068796, "relative_strength": -0.782623, "rate_of_change": 0.4598465910663303, "market_dynamics": -0.291623, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2997.241943, "high": 3173.02124, "low": 2996.242909, "close": 3096.11792, "volume": 16070}, "trend_line": 3200.968009, "activity_lines": {"activity_5": 3118.423324, "activity_10": 3079.920104, "activity_20": 3090.79806, "activity_30": 3138.842042}, "trend_signal": 0, "fair_value": 2574.017908, "relative_strength": -4.175042, "rate_of_change": 0.10485743044433933, "market_dynamics": -0.111825, "expectation": {"probability": 69.9037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3095.119221, "high": 3096.117969, "low": 2997.241943, "close": 3096.11792, "volume": 28396}, "trend_line": 3200.992586, "activity_lines": {"activity_5": 3106.704671, "activity_10": 3088.836182, "activity_20": 3089.135862, "activity_30": 3132.07752}, "trend_signal": 0, "fair_value": 2583.660506, "relative_strength": -7.374055, "rate_of_change": 0.0007677989886365337, "market_dynamics": 0.028719, "expectation": {"probability": 64.3946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3096.11792, "high": 3353.794922, "low": 2997.241943, "close": 3046.18042, "volume": 9377}, "trend_line": 3199.35258, "activity_lines": {"activity_5": 3084.732178, "activity_10": 3086.856814, "activity_20": 3082.504991, "activity_30": 3122.089638}, "trend_signal": 0, "fair_value": 2592.982992, "relative_strength": -8.744787, "rate_of_change": -0.0512342954861074, "market_dynamics": 0.122041, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3047.179224, "high": 3380.760986, "low": 3046.180476, "close": 3380.760986, "volume": 17812}, "trend_line": 3189.727165, "activity_lines": {"activity_5": 3183.608187, "activity_10": 3144.112282, "activity_20": 3109.380645, "activity_30": 3133.793406}, "trend_signal": 0, "fair_value": 2604.443841, "relative_strength": -0.162434, "rate_of_change": -0.3008550873752223, "market_dynamics": 0.341747, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3380.760986, "high": 3380.760986, "low": 3095.119172, "close": 3097.116699, "volume": 22938}, "trend_line": 3185.424886, "activity_lines": {"activity_5": 3162.368164, "activity_10": 3142.078471, "activity_20": 3109.162646, "activity_30": 3127.818537}, "trend_signal": 0, "fair_value": 2615.995772, "relative_strength": -9.50119, "rate_of_change": -0.134879216229141, "market_dynamics": 0.399801, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3097.116699, "high": 3346.803679, "low": 3097.11654, "close": 3345.804932, "volume": 8269}, "trend_line": 3182.089795, "activity_lines": {"activity_5": 3229.883545, "activity_10": 3182.809233, "activity_20": 3132.08368, "activity_30": 3138.165637}, "trend_signal": 0, "fair_value": 2627.232543, "relative_strength": -0.200499, "rate_of_change": -0.10469846627549455, "market_dynamics": 0.598231, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3345.805043, "high": 3495.617126, "low": 3146.055176, "close": 3146.055176, "volume": 12369}, "trend_line": 3172.096379, "activity_lines": {"activity_5": 3214.169873, "activity_10": 3179.867441, "activity_20": 3134.522161, "activity_30": 3135.840823}, "trend_signal": 0, "fair_value": 2637.82105, "relative_strength": -7.812417, "rate_of_change": -0.3140519797933546, "market_dynamics": 0.761425, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3195.992676, "high": 3494.618408, "low": 3195.992676, "close": 3494.618408, "volume": 10166}, "trend_line": 3170.426668, "activity_lines": {"activity_5": 3311.314795, "activity_10": 3241.136102, "activity_20": 3169.678092, "activity_30": 3156.648696}, "trend_signal": 0, "fair_value": 2650.892976, "relative_strength": 2.869809, "rate_of_change": -0.052637461177216224, "market_dynamics": 0.776423, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3494.618471, "high": 3496.615967, "low": 3211.972412, "close": 3211.972412, "volume": 1524}, "trend_line": 3159.335425, "activity_lines": {"activity_5": 3284.348519, "activity_10": 3245.403431, "activity_20": 3177.249526, "activity_30": 3159.329066}, "trend_signal": 0, "fair_value": 2661.265462, "relative_strength": -5.778699, "rate_of_change": -0.3498343964850806, "market_dynamics": 0.756231, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3211.972412, "high": 3246.928955, "low": 3211.972412, "close": 3246.928955, "volume": 100}, "trend_line": 3154.401937, "activity_lines": {"activity_5": 3280.286995, "activity_10": 3252.122306, "activity_20": 3188.0265, "activity_30": 3164.980262}, "trend_signal": 1, "fair_value": 2672.181311, "relative_strength": -6.859077, "rate_of_change": -0.1561558788902614, "market_dynamics": 0.635511, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3246.928955, "high": 3894.117478, "low": 3246.928955, "close": 3346.803711, "volume": 6813}, "trend_line": 3156.125985, "activity_lines": {"activity_5": 3299.529574, "activity_10": 3275.874365, "activity_20": 3208.058533, "activity_30": 3177.39328}, "trend_signal": 1, "fair_value": 2683.098817, "relative_strength": -5.475144, "rate_of_change": 0.054655305012895665, "market_dynamics": 0.662015, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3346.803711, "high": 3405.729909, "low": 2996.243322, "close": 3395.742432, "volume": 395625}, "trend_line": 3167.602515, "activity_lines": {"activity_5": 3335.018473, "activity_10": 3303.966451, "activity_20": 3232.018981, "activity_30": 3192.852405}, "trend_signal": 1, "fair_value": 2694.010748, "relative_strength": -3.204216, "rate_of_change": 0.3636271192767329, "market_dynamics": 0.662215, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3415.717285, "high": 3415.717285, "low": 3415.717285, "close": 3415.717285, "volume": 3434}, "trend_line": 3168.428442, "activity_lines": {"activity_5": 3360.519841, "activity_10": 3330.242609, "activity_20": 3255.97942, "activity_30": 3208.85981}, "trend_signal": 1, "fair_value": 2704.961322, "relative_strength": 0.392544, "rate_of_change": 0.02607419952752074, "market_dynamics": 0.825607, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3446.678223, "high": 3595.491699, "low": 3446.678223, "close": 3595.491699, "volume": 16806}, "trend_line": 3176.145516, "activity_lines": {"activity_5": 3451.206087, "activity_10": 3382.486173, "activity_20": 3294.88301, "activity_30": 3236.412278}, "trend_signal": 1, "fair_value": 2717.057912, "relative_strength": 4.769755, "rate_of_change": 0.24356156818011984, "market_dynamics": 1.015557, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3595.491699, "high": 3994.990723, "low": 3527.989258, "close": 3596.93042, "volume": 4335}, "trend_line": 3196.624902, "activity_lines": {"activity_5": 3516.803955, "activity_10": 3431.087127, "activity_20": 3330.87982, "activity_30": 3263.559691}, "trend_signal": 1, "fair_value": 2729.891462, "relative_strength": 2.462284, "rate_of_change": 0.6447873970771802, "market_dynamics": 1.168971, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3596.93042, "high": 3598.928955, "low": 3596.93042, "close": 3598.928955, "volume": 7780}, "trend_line": 3215.27373, "activity_lines": {"activity_5": 3559.73457, "activity_10": 3470.963929, "activity_20": 3364.04485, "activity_30": 3289.514791}, "trend_signal": 1, "fair_value": 2742.737822, "relative_strength": -1.794788, "rate_of_change": 0.5833911882602192, "market_dynamics": 1.190226, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3598.928955, "high": 3795.76074, "low": 3596.93042, "close": 3596.93042, "volume": 2000}, "trend_line": 3233.656242, "activity_lines": {"activity_5": 3585.190658, "activity_10": 3505.875107, "activity_20": 3393.888034, "activity_30": 3314.137803}, "trend_signal": 1, "fair_value": 2755.731116, "relative_strength": -0.48862, "rate_of_change": 0.5717246350904044, "market_dynamics": 1.243315, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3596.93042, "high": 3795.76077, "low": 3596.93042, "close": 3795.760742, "volume": 8491}, "trend_line": 3248.355143, "activity_lines": {"activity_5": 3663.510986, "activity_10": 3568.73952, "activity_20": 3440.739188, "activity_30": 3350.40261}, "trend_signal": 1, "fair_value": 2769.998963, "relative_strength": 5.045131, "rate_of_change": 0.4545597892900641, "market_dynamics": 1.227847, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3795.760742, "high": 3796.760254, "low": 3795.760742, "close": 3796.760254, "volume": 4979}, "trend_line": 3268.713647, "activity_lines": {"activity_5": 3716.828255, "activity_10": 3626.310347, "activity_20": 3484.781936, "activity_30": 3385.783585}, "trend_signal": 1, "fair_value": 2784.113473, "relative_strength": 3.865439, "rate_of_change": 0.6267327032843406, "market_dynamics": 1.238718, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3796.760254, "high": 3921.653564, "low": 3796.760254, "close": 3920.654541, "volume": 7686}, "trend_line": 3292.968921, "activity_lines": {"activity_5": 3798.025716, "activity_10": 3695.774902, "activity_20": 3536.81691, "activity_30": 3427.844288}, "trend_signal": 1, "fair_value": 2799.328888, "relative_strength": 7.494976, "rate_of_change": 0.7420434035958273, "market_dynamics": 1.252143, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3920.654541, "high": 3920.654541, "low": 3895.675781, "close": 3895.675781, "volume": 17662}, "trend_line": 3316.391569, "activity_lines": {"activity_5": 3849.315316, "activity_10": 3748.448309, "activity_20": 3582.969868, "activity_30": 3466.728601}, "trend_signal": 1, "fair_value": 2814.013573, "relative_strength": 7.426537, "rate_of_change": 0.7112927137158289, "market_dynamics": 1.266414, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3895.675781, "high": 3896.674805, "low": 3895.675781, "close": 3896.674805, "volume": 2678}, "trend_line": 3346.405949, "activity_lines": {"activity_5": 3881.154801, "activity_10": 3791.323864, "activity_20": 3625.410554, "activity_30": 3504.166229}, "trend_signal": 1, "fair_value": 2828.76856, "relative_strength": 8.44727, "rate_of_change": 0.9050312478345368, "market_dynamics": 1.303053, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 3597.929932, "close": 3696.845215, "volume": 1031}, "trend_line": 3371.02443, "activity_lines": {"activity_5": 3826.401465, "activity_10": 3788.758905, "activity_20": 3645.007674, "activity_30": 3526.775214}, "trend_signal": 1, "fair_value": 2842.146743, "relative_strength": 4.252646, "rate_of_change": 0.7356692934208017, "market_dynamics": 1.250591, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 3596.93042, "close": 3596.93042, "volume": 82345}, "trend_line": 3392.378996, "activity_lines": {"activity_5": 3744.937565, "activity_10": 3762.916202, "activity_20": 3651.990696, "activity_30": 3541.349794}, "trend_signal": 1, "fair_value": 2854.028209, "relative_strength": -0.67278, "rate_of_change": 0.6334740801626281, "market_dynamics": 1.080788, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3596.93042, "high": 3696.845215, "low": 3596.93042, "close": 3696.845215, "volume": 15406}, "trend_line": 3416.864307, "activity_lines": {"activity_5": 3710.100586, "activity_10": 3755.213668, "activity_20": 3667.460034, "activity_30": 3560.992776}, "trend_signal": 1, "fair_value": 2866.550155, "relative_strength": 3.278545, "rate_of_change": 0.7217740420180313, "market_dynamics": 0.818622, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 3606.922119, "close": 3606.922119, "volume": 10287}, "trend_line": 3439.05131, "activity_lines": {"activity_5": 3660.209863, "activity_10": 3729.344846, "activity_20": 3671.509418, "activity_30": 3573.25457}, "trend_signal": 1, "fair_value": 2878.521232, "relative_strength": -1.679957, "rate_of_change": 0.6493381359788369, "market_dynamics": 0.368795, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 3696.845215, "close": 3696.845215, "volume": 36975}, "trend_line": 3455.879557, "activity_lines": {"activity_5": 3659.54375, "activity_10": 3719.680349, "activity_20": 3682.879491, "activity_30": 3589.886435}, "trend_signal": 1, "fair_value": 2891.100687, "relative_strength": 0.569376, "rate_of_change": 0.48932817463547457, "market_dynamics": 0.079392, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3696.845365, "high": 3746.802734, "low": 2898.526575, "close": 3696.845215, "volume": 15898}, "trend_line": 3472.90756, "activity_lines": {"activity_5": 3672.199609, "activity_10": 3708.199219, "activity_20": 3691.626754, "activity_30": 3605.432607}, "trend_signal": 1, "fair_value": 2904.255225, "relative_strength": 3.6969, "rate_of_change": 0.4927255918253605, "market_dynamics": -0.215655, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 3696.845215, "close": 3696.845215, "volume": 0}, "trend_line": 3496.227669, "activity_lines": {"activity_5": 3684.855469, "activity_10": 3698.516553, "activity_20": 3699.411033, "activity_30": 3619.880197}, "trend_signal": 1, "fair_value": 2917.090273, "relative_strength": 3.590337, "rate_of_change": 0.6714866030007368, "market_dynamics": -0.460051, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3745.803711, "high": 3745.803711, "low": 3247.229248, "close": 3247.229248, "volume": 3056}, "trend_line": 3498.301758, "activity_lines": {"activity_5": 3540.978353, "activity_10": 3608.902166, "activity_20": 3662.065825, "activity_30": 3603.815783}, "trend_signal": 1, "fair_value": 2926.723676, "relative_strength": -8.59602, "rate_of_change": 0.059323625243015765, "market_dynamics": -0.625916, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3251.225626, "high": 3746.802734, "low": 3251.225626, "close": 3746.802734, "volume": 20047}, "trend_line": 3519.991252, "activity_lines": {"activity_5": 3593.60013, "activity_10": 3622.363419, "activity_20": 3672.297614, "activity_30": 3619.848104}, "trend_signal": 1, "fair_value": 2939.239982, "relative_strength": 7.179929, "rate_of_change": 0.6200006603318221, "market_dynamics": -0.706628, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3747.801882, "high": 3842.720703, "low": 3645.888792, "close": 3646.887939, "volume": 20795}, "trend_line": 3538.350252, "activity_lines": {"activity_5": 3603.591601, "activity_10": 3620.365128, "activity_20": 3671.108952, "activity_30": 3628.034987}, "trend_signal": 1, "fair_value": 2950.636574, "relative_strength": 2.975474, "rate_of_change": 0.5215637962045816, "market_dynamics": -0.720953, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3646.887939, "high": 3696.845308, "low": 3646.887847, "close": 3696.845215, "volume": 26870}, "trend_line": 3560.039079, "activity_lines": {"activity_5": 3633.565983, "activity_10": 3631.991557, "activity_20": 3673.482194, "activity_30": 3638.260469}, "trend_signal": 1, "fair_value": 2962.83264, "relative_strength": 4.894451, "rate_of_change": 0.6129643889194027, "market_dynamics": -0.649081, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 2901.52392, "close": 3696.845215, "volume": 7810}, "trend_line": 3570.57522, "activity_lines": {"activity_5": 3663.540365, "activity_10": 3643.617986, "activity_20": 3674.516732, "activity_30": 3647.086671}, "trend_signal": 1, "fair_value": 2974.862572, "relative_strength": 2.768031, "rate_of_change": 0.29595576807431, "market_dynamics": -0.520908, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3696.845215, "high": 3796.760254, "low": 3646.887939, "close": 3646.887939, "volume": 14754}, "trend_line": 3588.900928, "activity_lines": {"activity_5": 3676.862321, "activity_10": 3644.344642, "activity_20": 3670.310798, "activity_30": 3652.010072}, "trend_signal": 1, "fair_value": 2984.821456, "relative_strength": -0.173758, "rate_of_change": 0.5132424573315627, "market_dynamics": -0.580835, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3646.887939, "high": 3647.886963, "low": 3646.887939, "close": 3647.886963, "volume": 15340}, "trend_line": 3598.970329, "activity_lines": {"activity_5": 3663.873372, "activity_10": 3646.161253, "activity_20": 3665.962116, "activity_30": 3655.815623}, "trend_signal": 1, "fair_value": 2993.828274, "relative_strength": -1.33705, "rate_of_change": 0.2805706037032237, "market_dynamics": -0.581303, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3696.845215, "high": 3846.717416, "low": 3646.887816, "close": 3696.845215, "volume": 1087509}, "trend_line": 3617.329997, "activity_lines": {"activity_5": 3673.798226, "activity_10": 3656.134548, "activity_20": 3666.042992, "activity_30": 3662.130132}, "trend_signal": 1, "fair_value": 3002.196844, "relative_strength": -0.297974, "rate_of_change": 0.5101366869312581, "market_dynamics": -0.436557, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3846.717285, "high": 3846.717285, "low": 3796.760254, "close": 3846.717285, "volume": 1808}, "trend_line": 3629.066626, "activity_lines": {"activity_5": 3730.349951, "activity_10": 3693.357311, "activity_20": 3679.921613, "activity_30": 3676.929312}, "trend_signal": 1, "fair_value": 3012.816873, "relative_strength": 7.182513, "rate_of_change": 0.3244555793840667, "market_dynamics": -0.209304, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3846.717285, "high": 3846.717416, "low": 3646.887939, "close": 3646.887939, "volume": 33137}, "trend_line": 3643.56381, "activity_lines": {"activity_5": 3710.300423, "activity_10": 3691.522519, "activity_20": 3674.526218, "activity_30": 3678.079074}, "trend_signal": 1, "fair_value": 3023.414739, "relative_strength": -1.393586, "rate_of_change": 0.3994741759805952, "market_dynamics": -0.145644, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3696.845308, "high": 3647.637451, "low": 3646.887939, "close": 3647.637451, "volume": 4079}, "trend_line": 3656.92076, "activity_lines": {"activity_5": 3693.831217, "activity_10": 3690.732315, "activity_20": 3669.915883, "activity_30": 3678.341889}, "trend_signal": 1, "fair_value": 3033.374521, "relative_strength": -0.434927, "rate_of_change": 0.36659025878292134, "market_dynamics": -0.078608, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3647.637346, "high": 3697.60498, "low": 3647.637346, "close": 3647.637451, "volume": 3587}, "trend_line": 3666.948551, "activity_lines": {"activity_5": 3677.312044, "activity_10": 3682.661963, "activity_20": 3666.605629, "activity_30": 3677.742966}, "trend_signal": 0, "fair_value": 3041.29536, "relative_strength": -2.092994, "rate_of_change": 0.27421406309060903, "market_dynamics": -0.221541, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3648.636804, "high": 3648.636804, "low": 3647.637451, "close": 3647.637451, "volume": 10504}, "trend_line": 3675.345052, "activity_lines": {"activity_5": 3660.809505, "activity_10": 3676.394615, "activity_20": 3664.47651, "activity_30": 3676.497089}, "trend_signal": 0, "fair_value": 3050.29, "relative_strength": -2.056084, "rate_of_change": 0.22897787856091933, "market_dynamics": -0.379067, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3647.637451, "high": 3847.507813, "low": 3647.637451, "close": 3847.507813, "volume": 24}, "trend_line": 3689.73807, "activity_lines": {"activity_5": 3714.210938, "activity_10": 3706.453706, "activity_20": 3682.568556, "activity_30": 3687.604364}, "trend_signal": 0, "fair_value": 3059.619893, "relative_strength": 13.234497, "rate_of_change": 0.3916099793723465, "market_dynamics": -0.208191, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.475082, "high": 38.475082, "low": 38.475082, "close": 38.475082, "volume": 0}, "trend_line": 3571.170849, "activity_lines": {"activity_5": 2497.882091, "activity_10": 3041.222072, "activity_20": 3337.178139, "activity_30": 3452.039009}, "trend_signal": 0, "fair_value": 3045.152901, "relative_strength": -98.911485, "rate_of_change": -3.2134319225537813, "market_dynamics": -0.421588, "expectation": {"probability": 69.4503, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3847.507813, "high": 3847.507813, "low": 3847.507813, "close": 3847.507813, "volume": 54351}, "trend_line": 3579.523429, "activity_lines": {"activity_5": 2791.791679, "activity_10": 3135.057664, "activity_20": 3371.497769, "activity_30": 3469.867201}, "trend_signal": 0, "fair_value": 3053.875584, "relative_strength": 4.972736, "rate_of_change": 0.2338891179720134, "market_dynamics": -0.391951, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3197.928711, "high": 3197.928711, "low": 31.979286, "close": 31.979286, "volume": 100}, "trend_line": 3460.625107, "activity_lines": {"activity_5": 1800.533734, "activity_10": 2531.513162, "activity_20": 3041.716289, "activity_30": 3240.993385}, "trend_signal": 0, "fair_value": 3038.197275, "relative_strength": -99.123364, "rate_of_change": -3.3216243547040074, "market_dynamics": -0.57576, "expectation": {"probability": 70.4197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3197.928711, "high": 3197.928711, "low": 3197.928711, "close": 3197.928711, "volume": 7489}, "trend_line": 3447.32505, "activity_lines": {"activity_5": 2105.636141, "activity_10": 2569.339604, "activity_20": 3030.477339, "activity_30": 3224.04523}, "trend_signal": 0, "fair_value": 3044.251642, "relative_strength": -13.696896, "rate_of_change": -0.38432527617906825, "market_dynamics": -0.766179, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3197.928711, "high": 3368.817871, "low": 3197.928711, "close": 3368.817871, "volume": 14358}, "trend_line": 3433.093621, "activity_lines": {"activity_5": 2497.682184, "activity_10": 2647.308012, "activity_20": 3037.88934, "activity_30": 3218.980251}, "trend_signal": 0, "fair_value": 3051.145783, "relative_strength": -8.582931, "rate_of_change": -0.41282527158267057, "market_dynamics": -0.549553, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3368.817871, "high": 3398.798584, "low": 3368.817871, "close": 3398.798584, "volume": 4540}, "trend_line": 3419.828232, "activity_lines": {"activity_5": 2931.634461, "activity_10": 2739.416538, "activity_20": 3049.718682, "activity_30": 3216.767668}, "trend_signal": 0, "fair_value": 3057.388411, "relative_strength": -8.372488, "rate_of_change": -0.3863975313360713, "market_dynamics": -0.523614, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3398.798584, "high": 3423.782227, "low": 3398.798584, "close": 3423.782227, "volume": 10685}, "trend_line": 3403.265821, "activity_lines": {"activity_5": 3149.893053, "activity_10": 2840.578261, "activity_20": 3065.346689, "activity_30": 3217.022765}, "trend_signal": 0, "fair_value": 3065.593639, "relative_strength": -8.436926, "rate_of_change": -0.48430534741546877, "market_dynamics": -0.258943, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3423.782227, "high": 3423.782312, "low": 3422.782959, "close": 3422.782959, "volume": 385}, "trend_line": 3387.502727, "activity_lines": {"activity_5": 3396.066927, "activity_10": 2945.628394, "activity_20": 3080.038798, "activity_30": 3218.281935}, "trend_signal": 0, "fair_value": 3073.952255, "relative_strength": -9.120008, "rate_of_change": -0.46317551519875555, "market_dynamics": -0.141663, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3449.765625, "high": 3449.765625, "low": 3447.766846, "close": 3447.766846, "volume": 3104}, "trend_line": 3372.539128, "activity_lines": {"activity_5": 3424.515186, "activity_10": 3059.309315, "activity_20": 3098.653277, "activity_30": 3222.169943}, "trend_signal": 0, "fair_value": 3082.471024, "relative_strength": -10.144819, "rate_of_change": -0.4417295041782016, "market_dynamics": -0.017911, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3447.766846, "high": 3597.669678, "low": 3447.766846, "close": 3597.669678, "volume": 4514}, "trend_line": 3369.233277, "activity_lines": {"activity_5": 3486.275179, "activity_10": 3203.879308, "activity_20": 3132.492411, "activity_30": 3236.694494}, "trend_signal": 0, "fair_value": 3092.430083, "relative_strength": -5.101584, "rate_of_change": -0.0980226136608392, "market_dynamics": 0.112049, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3197.928526, "high": 3796.540771, "low": 3197.928526, "close": 3796.540771, "volume": 1339}, "trend_line": 3375.886956, "activity_lines": {"activity_5": 3599.06875, "activity_10": 3389.150192, "activity_20": 3185.743914, "activity_30": 3264.26272}, "trend_signal": 0, "fair_value": 3103.663956, "relative_strength": 0.73134, "rate_of_change": 0.19748347629774438, "market_dynamics": 0.23435, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3796.540771, "high": 3796.540771, "low": 3747.572754, "close": 3747.572754, "volume": 1675}, "trend_line": 3377.577873, "activity_lines": {"activity_5": 3669.023503, "activity_10": 3497.189334, "activity_20": 3233.857056, "activity_30": 3288.242448}, "trend_signal": 0, "fair_value": 3114.583932, "relative_strength": -1.804171, "rate_of_change": 0.050088081207668084, "market_dynamics": 0.343254, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3747.572754, "high": 3796.540771, "low": 37.465733, "close": 37.465733, "volume": 1517}, "trend_line": 3258.595994, "activity_lines": {"activity_5": 2480.68988, "activity_10": 2932.480564, "activity_20": 2928.14722, "activity_30": 3072.751343}, "trend_signal": 0, "fair_value": 3102.008796, "relative_strength": -99.011854, "rate_of_change": -3.5226983203297526, "market_dynamics": 0.138309, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3746.573486, "high": 3746.573486, "low": 3746.573486, "close": 3746.573486, "volume": 30191}, "trend_line": 3260.253603, "activity_lines": {"activity_5": 2754.413323, "activity_10": 3042.055268, "activity_20": 2992.878224, "activity_30": 3104.233762}, "trend_signal": 0, "fair_value": 3113.197208, "relative_strength": -1.255143, "rate_of_change": 0.05086880985100483, "market_dynamics": 0.165146, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3746.573486, "high": 3746.573486, "low": 3396.799964, "close": 3397.799316, "volume": 14835}, "trend_line": 3250.285406, "activity_lines": {"activity_5": 2891.958267, "activity_10": 3078.241127, "activity_20": 3024.155839, "activity_30": 3113.107678}, "trend_signal": 0, "fair_value": 3121.875047, "relative_strength": -11.452973, "rate_of_change": -0.30574912917288616, "market_dynamics": 0.207482, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3397.799316, "high": 3521.718994, "low": 3297.864042, "close": 3497.734619, "volume": 1524928}, "trend_line": 3243.648386, "activity_lines": {"activity_5": 3076.139669, "activity_10": 3132.070106, "activity_20": 3067.088806, "activity_30": 3129.072144}, "trend_signal": 0, "fair_value": 3130.841953, "relative_strength": -8.908037, "rate_of_change": -0.20419806789115308, "market_dynamics": 0.264471, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3497.734619, "high": 3597.669678, "low": 3497.734619, "close": 3597.669678, "volume": 10717}, "trend_line": 3255.329734, "activity_lines": {"activity_5": 3313.553168, "activity_10": 3202.270259, "activity_20": 3120.249652, "activity_30": 3151.912227}, "trend_signal": 0, "fair_value": 3138.608669, "relative_strength": -4.869084, "rate_of_change": 0.3601299095924903, "market_dynamics": 0.602994, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3597.669678, "high": 3597.669678, "low": 3497.734409, "close": 3597.669678, "volume": 38040}, "trend_line": 3250.358632, "activity_lines": {"activity_5": 3560.960205, "activity_10": 3269.308821, "activity_20": 3173.64844, "activity_30": 3173.998675}, "trend_signal": 0, "fair_value": 3145.058701, "relative_strength": -7.61482, "rate_of_change": -0.15270655835812097, "market_dynamics": 0.588297, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3597.669678, "high": 3597.669678, "low": 3446.767493, "close": 3447.766846, "volume": 205371}, "trend_line": 3243.721263, "activity_lines": {"activity_5": 3521.052702, "activity_10": 3305.912565, "activity_20": 3213.008709, "activity_30": 3186.734689}, "trend_signal": 0, "fair_value": 3147.991146, "relative_strength": -12.179692, "rate_of_change": -0.20420420487310817, "market_dynamics": 0.529582, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3447.766846, "high": 3447.766846, "low": 3297.864014, "close": 3297.864014, "volume": 11673}, "trend_line": 3230.421889, "activity_lines": {"activity_5": 3451.098031, "activity_10": 3315.261248, "activity_20": 3239.044283, "activity_30": 3190.22777}, "trend_signal": 0, "fair_value": 3151.867394, "relative_strength": -16.313776, "rate_of_change": -0.41000360147158915, "market_dynamics": 0.398392, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3297.864014, "high": 3397.799316, "low": 3247.896405, "close": 3397.799316, "volume": 20610}, "trend_line": 3220.453693, "activity_lines": {"activity_5": 3421.117481, "activity_10": 3348.230998, "activity_20": 3277.214857, "activity_30": 3201.026313}, "trend_signal": 0, "fair_value": 3157.029811, "relative_strength": -12.71186, "rate_of_change": -0.30857257480650574, "market_dynamics": 0.280619, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3397.799316, "high": 3397.799316, "low": 3247.896484, "close": 3247.896484, "volume": 112}, "trend_line": 3207.153977, "activity_lines": {"activity_5": 3347.831673, "activity_10": 3361.195533, "activity_20": 3285.112188, "activity_30": 3202.796816}, "trend_signal": 0, "fair_value": 3160.592145, "relative_strength": -15.890765, "rate_of_change": -0.4129764706416472, "market_dynamics": 0.205592, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3347.831543, "high": 3397.799316, "low": 3337.838152, "close": 3397.799316, "volume": 6819}, "trend_line": 3198.817722, "activity_lines": {"activity_5": 3347.831689, "activity_10": 3410.500151, "activity_20": 3310.141271, "activity_30": 3215.096515}, "trend_signal": 1, "fair_value": 3165.109004, "relative_strength": -13.980777, "rate_of_change": -0.2599268716058956, "market_dynamics": 0.151485, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3397.799316, "high": 3399.398926, "low": 3337.838152, "close": 3399.398926, "volume": 15773}, "trend_line": 3188.902846, "activity_lines": {"activity_5": 3361.689599, "activity_10": 3398.998633, "activity_20": 3319.294983, "activity_30": 3228.037238}, "trend_signal": 1, "fair_value": 3169.632595, "relative_strength": -14.809455, "rate_of_change": -0.30995439133057995, "market_dynamics": 0.143952, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3399.398926, "high": 3424.394531, "low": 3399.398926, "close": 3424.394531, "volume": 2380}, "trend_line": 3174.825421, "activity_lines": {"activity_5": 3387.103906, "activity_10": 3398.354035, "activity_20": 3329.869848, "activity_30": 3243.23025}, "trend_signal": 1, "fair_value": 3174.476298, "relative_strength": -14.262439, "rate_of_change": -0.4414504197786384, "market_dynamics": 0.117022, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3424.394531, "high": 3499.381247, "low": 3399.398926, "close": 3399.398926, "volume": 1519}, "trend_line": 3166.575787, "activity_lines": {"activity_5": 3395.750977, "activity_10": 3392.681232, "activity_20": 3337.799527, "activity_30": 3257.718863}, "trend_signal": 1, "fair_value": 3179.159772, "relative_strength": -16.817496, "rate_of_change": -0.2598452798516819, "market_dynamics": 0.144027, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3399.398926, "high": 3479.384766, "low": 3399.398926, "close": 3479.384766, "volume": 4432}, "trend_line": 3160.967364, "activity_lines": {"activity_5": 3430.953353, "activity_10": 3403.339231, "activity_20": 3353.344047, "activity_30": 3277.900088}, "trend_signal": 1, "fair_value": 3184.355977, "relative_strength": -14.500345, "rate_of_change": -0.1771131776799672, "market_dynamics": 0.33083, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3399.398926, "high": 3400.398682, "low": 3399.398926, "close": 3400.398682, "volume": 13938}, "trend_line": 3152.726072, "activity_lines": {"activity_5": 3424.394483, "activity_10": 3401.786759, "activity_20": 3361.101309, "activity_30": 3293.347269}, "trend_signal": 1, "fair_value": 3188.866793, "relative_strength": -16.421884, "rate_of_change": -0.2607205659210393, "market_dynamics": 0.269112, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3400.398682, "high": 3650.354492, "low": 3250.425213, "close": 3650.354492, "volume": 11951}, "trend_line": 3152.81664, "activity_lines": {"activity_5": 3500.980925, "activity_10": 3449.267543, "activity_20": 3392.770478, "activity_30": 3325.452329}, "trend_signal": 1, "fair_value": 3194.519424, "relative_strength": -9.471854, "rate_of_change": 0.002872688521988272, "market_dynamics": 0.443936, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3650.354492, "high": 3799.328125, "low": 3409.397217, "close": 3409.397217, "volume": 20626}, "trend_line": 3138.212954, "activity_lines": {"activity_5": 3480.517904, "activity_10": 3449.254501, "activity_20": 3400.526632, "activity_30": 3342.005914}, "trend_signal": 1, "fair_value": 3198.346063, "relative_strength": -13.88434, "rate_of_change": -0.46319490371631394, "market_dynamics": 0.399253, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3409.397217, "high": 3520.377509, "low": 3409.397217, "close": 3519.377686, "volume": 92587}, "trend_line": 3254.24304, "activity_lines": {"activity_5": 3497.71486, "activity_10": 3467.210032, "activity_20": 3419.653652, "activity_30": 3366.597187}, "trend_signal": 1, "fair_value": 3203.159099, "relative_strength": -10.141044, "rate_of_change": 3.697329904017717, "market_dynamics": 0.305236, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3473.385742, "high": 3499.38117, "low": 3469.386475, "close": 3469.386475, "volume": 14487}, "trend_line": 3241.638996, "activity_lines": {"activity_5": 3490.249496, "activity_10": 3473.865736, "activity_20": 3435.339428, "activity_30": 3380.477409}, "trend_signal": 1, "fair_value": 3207.658076, "relative_strength": -13.284296, "rate_of_change": -0.3873110841776496, "market_dynamics": 0.368705, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3499.38117, "high": 3500.381171, "low": 3469.386475, "close": 3499.381348, "volume": 12028}, "trend_line": 3357.219065, "activity_lines": {"activity_5": 3493.448975, "activity_10": 3481.947963, "activity_20": 3455.206556, "activity_30": 3397.105948}, "trend_signal": 1, "fair_value": 3212.611536, "relative_strength": -10.186132, "rate_of_change": 3.565482434738073, "market_dynamics": 0.26239, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3600.363281, "high": 3600.363281, "low": 3600.363281, "close": 3600.363281, "volume": 246}, "trend_line": 3370.63355, "activity_lines": {"activity_5": 3523.710254, "activity_10": 3506.543595, "activity_20": 3468.205698, "activity_30": 3412.792672}, "trend_signal": 1, "fair_value": 3218.103595, "relative_strength": -8.129711, "rate_of_change": 0.3995713339010316, "market_dynamics": 0.466583, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3600.363281, "high": 3899.310547, "low": 3600.363281, "close": 3899.310547, "volume": 22702}, "trend_line": 3388.316639, "activity_lines": {"activity_5": 3656.953369, "activity_10": 3581.839378, "activity_20": 3510.372247, "activity_30": 3446.900865}, "trend_signal": 1, "fair_value": 3227.110819, "relative_strength": -1.481383, "rate_of_change": 0.5246221144389934, "market_dynamics": 0.66148, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3899.310547, "high": 3899.310547, "low": 3799.328125, "close": 3799.328125, "volume": 1805}, "trend_line": 3401.667624, "activity_lines": {"activity_5": 3724.208122, "activity_10": 3630.321702, "activity_20": 3540.628512, "activity_30": 3473.417735}, "trend_signal": 1, "fair_value": 3235.464339, "relative_strength": -4.238243, "rate_of_change": 0.39403002795926234, "market_dynamics": 0.941468, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3799.328125, "high": 3799.328125, "low": 3799.328125, "close": 3799.328125, "volume": 24266}, "trend_line": 3414.185821, "activity_lines": {"activity_5": 3772.799512, "activity_10": 3671.532586, "activity_20": 3569.448618, "activity_30": 3499.073251}, "trend_signal": 1, "fair_value": 3243.81786, "relative_strength": -4.975069, "rate_of_change": 0.3680017680645648, "market_dynamics": 1.15092, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3799.328125, "high": 3799.328125, "low": 3799.328125, "close": 3799.328125, "volume": 43755}, "trend_line": 3426.737326, "activity_lines": {"activity_5": 3799.394792, "activity_10": 3706.926318, "activity_20": 3597.308445, "activity_30": 3523.921142}, "trend_signal": 1, "fair_value": 3252.17138, "relative_strength": -6.210293, "rate_of_change": 0.36762805711388097, "market_dynamics": 1.25883, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3799.328125, "high": 3799.328125, "low": 3799.328125, "close": 3799.328125, "volume": 100659}, "trend_line": 3438.456036, "activity_lines": {"activity_5": 3805.99362, "activity_10": 3735.066788, "activity_20": 3624.207994, "activity_30": 3547.959258}, "trend_signal": 1, "fair_value": 3260.377809, "relative_strength": -5.11199, "rate_of_change": 0.3419786486430008, "market_dynamics": 1.26902, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3799.328125, "high": 3799.328125, "low": 3797.328479, "close": 3799.328125, "volume": 20602}, "trend_line": 3445.177984, "activity_lines": {"activity_5": 3799.328125, "activity_10": 3760.498646, "activity_20": 3649.433442, "activity_30": 3571.241328}, "trend_signal": 1, "fair_value": 3266.9854, "relative_strength": -6.067063, "rate_of_change": 0.19549320769619646, "market_dynamics": 1.223125, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3799.328125, "high": 3999.292969, "low": 3799.328125, "close": 3999.292969, "volume": 1523}, "trend_line": 3451.93639, "activity_lines": {"activity_5": 3865.983073, "activity_10": 3815.198096, "activity_20": 3691.315236, "activity_30": 3606.990682}, "trend_signal": 1, "fair_value": 3276.633537, "relative_strength": -2.281344, "rate_of_change": 0.19617001012392174, "market_dynamics": 1.21515, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3999.292969, "high": 3999.292969, "low": 3829.322998, "close": 3829.322998, "volume": 1000}, "trend_line": 3454.661399, "activity_lines": {"activity_5": 3862.650374, "activity_10": 3830.268182, "activity_20": 3714.145158, "activity_30": 3631.338205}, "trend_signal": 1, "fair_value": 3284.872355, "relative_strength": -7.394257, "rate_of_change": 0.07894146044794956, "market_dynamics": 1.12808, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3899.310645, "high": 3999.292969, "low": 3824.323901, "close": 3899.310547, "volume": 1579}, "trend_line": 3583.389559, "activity_lines": {"activity_5": 3880.647201, "activity_10": 3851.518976, "activity_20": 3740.871863, "activity_30": 3660.025247}, "trend_signal": 1, "fair_value": 3291.257488, "relative_strength": -3.367159, "rate_of_change": 3.7262164111730973, "market_dynamics": 0.989634, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3899.310547, "high": 3999.292869, "low": 3899.310547, "close": 3899.310547, "volume": 24740}, "trend_line": 3588.480794, "activity_lines": {"activity_5": 3891.978532, "activity_10": 3865.498331, "activity_20": 3765.21042, "activity_30": 3680.407246}, "trend_signal": 1, "fair_value": 3296.107739, "relative_strength": -2.859714, "rate_of_change": 0.1420787474030777, "market_dynamics": 1.044874, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3899.310547, "high": 4000.292792, "low": 3899.31048, "close": 3900.310303, "volume": 71896}, "trend_line": 3605.231161, "activity_lines": {"activity_5": 3896.977621, "activity_10": 3874.224055, "activity_20": 3787.26366, "activity_30": 3700.525279}, "trend_signal": 1, "fair_value": 3301.130677, "relative_strength": -2.773632, "rate_of_change": 0.4667815702959033, "market_dynamics": 1.066997, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3900.310303, "high": 3909.308779, "low": 3898.310724, "close": 3899.310547, "volume": 192418}, "trend_line": 3618.617025, "activity_lines": {"activity_5": 3894.911312, "activity_10": 3882.749827, "activity_20": 3806.95542, "activity_30": 3719.498143}, "trend_signal": 1, "fair_value": 3306.147207, "relative_strength": -4.177409, "rate_of_change": 0.37129003390414933, "market_dynamics": 1.136099, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3899.310547, "high": 3999.292969, "low": 3899.310547, "close": 3999.292969, "volume": 19503}, "trend_line": 3632.004468, "activity_lines": {"activity_5": 3932.837972, "activity_10": 3907.636359, "activity_20": 3833.788784, "activity_30": 3744.057881}, "trend_signal": 1, "fair_value": 3312.456975, "relative_strength": -5.126115, "rate_of_change": 0.3699602059988671, "market_dynamics": 1.182705, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3999.292969, "high": 3999.292969, "low": 3899.310547, "close": 3999.292969, "volume": 513}, "trend_line": 3645.391911, "activity_lines": {"activity_5": 3959.433301, "activity_10": 3928.887167, "activity_20": 3858.146394, "activity_30": 3767.753913}, "trend_signal": 1, "fair_value": 3318.261509, "relative_strength": 4.958013, "rate_of_change": 0.36859654545997866, "market_dynamics": 1.011111, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3999.292969, "high": 4000.0, "low": 3959.299805, "close": 3980.0, "volume": 8681}, "trend_line": 3663.133016, "activity_lines": {"activity_5": 3972.932145, "activity_10": 3942.994438, "activity_20": 3877.814701, "activity_30": 3789.341532}, "trend_signal": 1, "fair_value": 3323.489154, "relative_strength": 6.389004, "rate_of_change": 0.48667208994638217, "market_dynamics": 0.65957, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3980.0, "high": 4000.0, "low": 3980.0, "close": 4000.0, "volume": 22037}, "trend_line": 3686.537549, "activity_lines": {"activity_5": 3987.718359, "activity_10": 3957.45313, "activity_20": 3897.818029, "activity_30": 3811.074886}, "trend_signal": 1, "fair_value": 3328.582723, "relative_strength": 11.930259, "rate_of_change": 0.6389211884409469, "market_dynamics": 0.452083, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4000.0, "high": 4025.0, "low": 3980.0, "close": 3980.0, "volume": 20049}, "trend_line": 3705.944238, "activity_lines": {"activity_5": 3989.191927, "activity_10": 3964.626878, "activity_20": 3913.104202, "activity_30": 3830.007947}, "trend_signal": 1, "fair_value": 3333.541691, "relative_strength": 10.002401, "rate_of_change": 0.526420489200337, "market_dynamics": 0.221613, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3980.0, "high": 4010.0, "low": 40.099998, "close": 40.099998, "volume": 19118}, "trend_line": 3599.017689, "activity_lines": {"activity_5": 2671.986197, "activity_10": 3255.805952, "activity_20": 3550.968363, "activity_30": 3593.501867}, "trend_signal": 0, "fair_value": 3316.488214, "relative_strength": -98.902619, "rate_of_change": -2.8852713946312822, "market_dynamics": -0.228486, "expectation": {"probability": 72.2705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 4010.0, "close": 4010.0, "volume": 1746}, "trend_line": 3619.424378, "activity_lines": {"activity_5": 2942.026666, "activity_10": 3337.679991, "activity_20": 3583.248174, "activity_30": 3620.016855}, "trend_signal": 0, "fair_value": 3320.283307, "relative_strength": 4.930384, "rate_of_change": 0.5670071881661255, "market_dynamics": -0.361572, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4010.0, "high": 4050.0, "low": 4000.0, "close": 4000.0, "volume": 102443}, "trend_line": 3639.444414, "activity_lines": {"activity_5": 3208.02, "activity_10": 3415.723312, "activity_20": 3612.144087, "activity_30": 3644.570121}, "trend_signal": 0, "fair_value": 3325.370481, "relative_strength": 3.368045, "rate_of_change": 0.5531276222177197, "market_dynamics": -0.477152, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 39.799999, "close": 39.799999, "volume": 2903}, "trend_line": 3526.624596, "activity_lines": {"activity_5": 2152.613333, "activity_10": 2771.899552, "activity_20": 3261.975063, "activity_30": 3412.334997}, "trend_signal": 0, "fair_value": 3305.116537, "relative_strength": -98.930157, "rate_of_change": -3.0999187009426854, "market_dynamics": -0.801681, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3980.0, "close": 3980.0, "volume": 0}, "trend_line": 3545.977966, "activity_lines": {"activity_5": 2674.62, "activity_10": 2914.666889, "activity_20": 3305.441803, "activity_30": 3441.585023}, "trend_signal": 0, "fair_value": 3311.412498, "relative_strength": 8.276437, "rate_of_change": 0.5487788527860596, "market_dynamics": -0.647989, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 4000.0, "low": 3980.0, "close": 4000.0, "volume": 5487}, "trend_line": 3563.331807, "activity_lines": {"activity_5": 3203.293333, "activity_10": 3059.603508, "activity_20": 3349.952964, "activity_30": 3470.876767}, "trend_signal": 0, "fair_value": 3319.141669, "relative_strength": 6.496488, "rate_of_change": 0.48939506016096046, "market_dynamics": -0.579246, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4000.0, "close": 4000.0, "volume": 7000}, "trend_line": 3583.318517, "activity_lines": {"activity_5": 3467.973333, "activity_10": 3204.527272, "activity_20": 3393.508544, "activity_30": 3499.048909}, "trend_signal": 0, "fair_value": 3325.585025, "relative_strength": 9.72361, "rate_of_change": 0.5608994918951181, "market_dynamics": -0.603754, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4000.0, "high": 4417.0, "low": 3802.0, "close": 4417.0, "volume": 26450}, "trend_line": 3608.873368, "activity_lines": {"activity_5": 3872.32, "activity_10": 3425.256363, "activity_20": 3475.822829, "activity_30": 3552.834811}, "trend_signal": 0, "fair_value": 3334.707856, "relative_strength": 22.40589, "rate_of_change": 0.7131615813320084, "market_dynamics": -0.24877, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4001.0, "high": 4500.0, "low": 4001.0, "close": 4400.0, "volume": 96515}, "trend_line": 3641.89346, "activity_lines": {"activity_5": 4243.2, "activity_10": 3634.949091, "activity_20": 3553.576772, "activity_30": 3603.875239}, "trend_signal": 0, "fair_value": 3343.721713, "relative_strength": 20.275953, "rate_of_change": 0.9149695384933703, "market_dynamics": 0.062381, "expectation": {"probability": 46.0792, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2a468ed-e183-446a-bd42-31d451b0844a/", "share_image": "https://sharemaestro.com/terminal/a2a468ed-e183-446a-bd42-31d451b0844a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}