{"ticker": {"uuid": "a2a468ed-e183-446a-bd42-31d451b0844a", "symbol": "TPC", "name": "Transpaco Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, TPC fell 4.55%, moving from 4,400.00 to 4,200.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 28.31 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Next-week expectancy is undecided at 45.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "4,200.00"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.23%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.31"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 274}, "trend_line": 3151.834131, "activity_lines": {"activity_5": 4277.760811, "activity_10": 4127.52798, "activity_20": 3547.087136, "activity_30": 3308.440433}, "trend_signal": 1, "fair_value": 3330.880394, "relative_strength": 28.313419, "rate_of_change": 0.2127163086681546, "market_dynamics": 0.938943, "expectation": {"probability": 45.2335, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 2946.602295, "high": 2946.602467, "low": 2894.679957, "close": 2895.678467, "volume": 215750}, "trend_line": 3049.428776, "activity_lines": {"activity_5": 3046.69292, "activity_10": 3137.30957, "activity_20": 3075.87232, "activity_30": 3053.090668}, "trend_signal": 0, "fair_value": 2218.70751, "relative_strength": 3.89303, "rate_of_change": -0.21608321659817184, "market_dynamics": 0.313886, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2895.678467, "high": 2925.633789, "low": 2895.678467, "close": 2925.633789, "volume": 7972}, "trend_line": 3041.466992, "activity_lines": {"activity_5": 2985.361426, "activity_10": 3097.526158, "activity_20": 3065.954434, "activity_30": 3045.103895}, "trend_signal": 0, "fair_value": 2226.046927, "relative_strength": 3.22203, "rate_of_change": -0.26109099719468504, "market_dynamics": 0.142802, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2995.529785, "high": 3145.306152, "low": 2926.632405, "close": 3145.306152, "volume": 27517}, "trend_line": 3039.463753, "activity_lines": {"activity_5": 3026.816211, "activity_10": 3097.126957, "activity_20": 3077.282509, "activity_30": 3051.803195}, "trend_signal": 0, "fair_value": 2234.794499, "relative_strength": 15.066765, "rate_of_change": -0.06586423608308951, "market_dynamics": -0.038479, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3145.306152, "high": 3145.306152, "low": 3145.306152, "close": 3145.306152, "volume": 3631}, "trend_line": 3037.427262, "activity_lines": {"activity_5": 3064.759619, "activity_10": 3092.177495, "activity_20": 3087.889309, "activity_30": 3058.631737}, "trend_signal": 1, "fair_value": 2243.465461, "relative_strength": 16.097324, "rate_of_change": -0.06700165441979007, "market_dynamics": -0.076577, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3145.306152, "high": 3145.306152, "low": 2497.272911, "close": 2706.959961, "volume": 1968}, "trend_line": 3037.644515, "activity_lines": {"activity_5": 2953.259261, "activity_10": 3011.578946, "activity_20": 3056.50279, "activity_30": 3037.311266}, "trend_signal": 0, "fair_value": 2249.645715, "relative_strength": -4.590118, "rate_of_change": 0.007152533419244741, "market_dynamics": -0.266783, "expectation": {"probability": 65.2516, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2745.9021, "high": 2745.9021, "low": 2745.9021, "close": 2745.9021, "volume": 48}, "trend_line": 3015.242399, "activity_lines": {"activity_5": 2880.634326, "activity_10": 2950.099081, "activity_20": 3027.819825, "activity_30": 3018.489175}, "trend_signal": 0, "fair_value": 2255.756395, "relative_strength": -1.260157, "rate_of_change": -0.7374831350204831, "market_dynamics": -0.446265, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2770.86499, "high": 3195.231445, "low": 2770.86499, "close": 2995.529785, "volume": 44448}, "trend_line": 3008.213363, "activity_lines": {"activity_5": 2901.203711, "activity_10": 2945.336324, "activity_20": 3024.096327, "activity_30": 3017.217393}, "trend_signal": 0, "fair_value": 2263.467252, "relative_strength": 3.910579, "rate_of_change": -0.23311678034016528, "market_dynamics": -0.57815, "expectation": {"probability": 54.9688, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2995.529785, "high": 3195.231771, "low": 2995.529628, "close": 3095.380615, "volume": 159407}, "trend_line": 3004.74554, "activity_lines": {"activity_5": 2950.396973, "activity_10": 2965.519833, "activity_20": 3029.9219, "activity_30": 3022.841087}, "trend_signal": 0, "fair_value": 2272.456583, "relative_strength": 4.64711, "rate_of_change": -0.11527849196646073, "market_dynamics": -0.650041, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3095.380615, "high": 3195.231445, "low": 2995.52948, "close": 3095.380615, "volume": 39418}, "trend_line": 3007.997225, "activity_lines": {"activity_5": 3002.918603, "activity_10": 2985.653431, "activity_20": 3035.339976, "activity_30": 3028.688511}, "trend_signal": 0, "fair_value": 2281.452298, "relative_strength": 4.451921, "rate_of_change": 0.10821831521880484, "market_dynamics": -0.605353, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3115.350577, "high": 3669.523438, "low": 3104.366969, "close": 3669.523438, "volume": 19420}, "trend_line": 3037.173031, "activity_lines": {"activity_5": 3250.149544, "activity_10": 3110.176634, "activity_20": 3095.030823, "activity_30": 3071.367622}, "trend_signal": 1, "fair_value": 2294.122032, "relative_strength": 26.032084, "rate_of_change": 0.9699412538520457, "market_dynamics": -0.15344, "expectation": {"probability": 43.8362, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3745.410644, "high": 3919.151367, "low": 3220.194092, "close": 3226.185059, "volume": 22499}, "trend_line": 3044.884652, "activity_lines": {"activity_5": 3285.430127, "activity_10": 3143.653897, "activity_20": 3109.352702, "activity_30": 3083.561946}, "trend_signal": 1, "fair_value": 2304.045614, "relative_strength": 8.143266, "rate_of_change": 0.253907858435754, "market_dynamics": -0.008726, "expectation": {"probability": 44.404, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3226.185059, "high": 3445.857666, "low": 3226.185059, "close": 3445.857666, "volume": 14890}, "trend_line": 3059.951961, "activity_lines": {"activity_5": 3361.916048, "activity_10": 3211.062425, "activity_20": 3141.360417, "activity_30": 3109.431173}, "trend_signal": 1, "fair_value": 2315.473113, "relative_strength": 16.223033, "rate_of_change": 0.4948400587228558, "market_dynamics": 0.266099, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3445.857666, "high": 3445.857666, "low": 3445.857666, "close": 3445.857666, "volume": 0}, "trend_line": 3075.019271, "activity_lines": {"activity_5": 3408.380111, "activity_10": 3269.012336, "activity_20": 3170.745199, "activity_30": 3134.328315}, "trend_signal": 1, "fair_value": 2326.996373, "relative_strength": 11.849534, "rate_of_change": 0.4924034818859009, "market_dynamics": 0.600147, "expectation": {"probability": 42.403, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3694.486676, "high": 3694.486676, "low": 3495.783203, "close": 3544.709717, "volume": 1720}, "trend_line": 3090.055159, "activity_lines": {"activity_5": 3464.42972, "activity_10": 3339.470774, "activity_20": 3206.921529, "activity_30": 3164.630924}, "trend_signal": 1, "fair_value": 2339.089459, "relative_strength": 17.93456, "rate_of_change": 0.4889689031155306, "market_dynamics": 0.664714, "expectation": {"probability": 44.1026, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3544.709717, "high": 3660.536851, "low": 3544.709717, "close": 3544.709717, "volume": 2036}, "trend_line": 3125.016699, "activity_lines": {"activity_5": 3490.524056, "activity_10": 3402.66733, "activity_20": 3242.256709, "activity_30": 3193.963477}, "trend_signal": 1, "fair_value": 2351.610275, "relative_strength": 17.607462, "rate_of_change": 1.131421227163919, "market_dynamics": 0.87405, "expectation": {"probability": 42.1652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3544.709717, "high": 3569.672823, "low": 3394.933594, "close": 3394.933594, "volume": 8464}, "trend_line": 3138.353271, "activity_lines": {"activity_5": 3475.013932, "activity_10": 3423.400049, "activity_20": 3262.491099, "activity_30": 3211.37747}, "trend_signal": 1, "fair_value": 2363.317821, "relative_strength": 14.261357, "rate_of_change": 0.4267680234882534, "market_dynamics": 0.835056, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3394.933594, "high": 3394.933594, "low": 3245.156982, "close": 3295.082275, "volume": 17430}, "trend_line": 3148.062077, "activity_lines": {"activity_5": 3414.970133, "activity_10": 3414.17741, "activity_20": 3273.092662, "activity_30": 3221.489018}, "trend_signal": 1, "fair_value": 2374.576816, "relative_strength": 6.699197, "rate_of_change": 0.30935988276764315, "market_dynamics": 0.699962, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3394.933459, "high": 3394.933459, "low": 2771.863312, "close": 3051.446533, "volume": 17959}, "trend_line": 3149.450089, "activity_lines": {"activity_5": 3283.766113, "activity_10": 3355.210955, "activity_20": 3260.843125, "activity_30": 3215.255758}, "trend_signal": 1, "fair_value": 2384.178282, "relative_strength": -0.48228, "rate_of_change": 0.04409099839996229, "market_dynamics": 0.404628, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3051.446533, "high": 3394.933594, "low": 2995.529552, "close": 3390.939453, "volume": 13155}, "trend_line": 3162.154533, "activity_lines": {"activity_5": 3292.020475, "activity_10": 3358.769287, "activity_20": 3281.122384, "activity_30": 3230.835716}, "trend_signal": 1, "fair_value": 2395.56656, "relative_strength": 11.700377, "rate_of_change": 0.4033861036367091, "market_dynamics": 0.277946, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3374.963396, "high": 3374.963396, "low": 2969.568385, "close": 3363.979492, "volume": 42916}, "trend_line": 3173.993595, "activity_lines": {"activity_5": 3301.539534, "activity_10": 3352.052011, "activity_20": 3297.426606, "activity_30": 3243.856682}, "trend_signal": 1, "fair_value": 2407.235282, "relative_strength": 10.195167, "rate_of_change": 0.3743985904688869, "market_dynamics": 0.238947, "expectation": {"probability": 42.873, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3007.511716, "high": 3151.296875, "low": 2920.641357, "close": 2982.548828, "volume": 24551}, "trend_line": 3188.519938, "activity_lines": {"activity_5": 3195.963721, "activity_10": 3281.539049, "activity_20": 3276.125055, "activity_30": 3231.505406}, "trend_signal": 1, "fair_value": 2416.146118, "relative_strength": -3.071447, "rate_of_change": 0.4576676847389794, "market_dynamics": 0.005051, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3045.455078, "high": 3045.455282, "low": 2705.961781, "close": 3039.464111, "volume": 25860}, "trend_line": 3193.334017, "activity_lines": {"activity_5": 3136.851985, "activity_10": 3225.80407, "activity_20": 3259.830338, "activity_30": 3221.888901}, "trend_signal": 0, "fair_value": 2425.287732, "relative_strength": 0.577981, "rate_of_change": 0.1509816182306783, "market_dynamics": -0.093656, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3025.484934, "high": 3045.455078, "low": 2570.164285, "close": 3045.455078, "volume": 48518}, "trend_line": 3198.347795, "activity_lines": {"activity_5": 3096.77845, "activity_10": 3178.547332, "activity_20": 3243.564141, "activity_30": 3212.348325}, "trend_signal": 0, "fair_value": 2434.806102, "relative_strength": -0.550924, "rate_of_change": 0.1570076281813523, "market_dynamics": -0.343064, "expectation": {"probability": 64.2607, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3045.455078, "high": 3354.793701, "low": 3045.455078, "close": 3354.793701, "volume": 275}, "trend_line": 3197.905306, "activity_lines": {"activity_5": 3160.21722, "activity_10": 3194.814027, "activity_20": 3257.234247, "activity_30": 3222.441609}, "trend_signal": 0, "fair_value": 2445.653497, "relative_strength": 10.522515, "rate_of_change": -0.013834924416030346, "market_dynamics": -0.646953, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3295.867349, "high": 3354.793462, "low": 3186.005127, "close": 3186.005127, "volume": 35589}, "trend_line": 3191.803271, "activity_lines": {"activity_5": 3169.802848, "activity_10": 3183.844908, "activity_20": 3253.831691, "activity_30": 3221.673855}, "trend_signal": 0, "fair_value": 2455.323129, "relative_strength": 4.556295, "rate_of_change": -0.1908134987158962, "market_dynamics": -0.563294, "expectation": {"probability": 55.7937, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3191.997803, "high": 3192.996338, "low": 3191.997803, "close": 3192.996338, "volume": 330}, "trend_line": 3185.934277, "activity_lines": {"activity_5": 3193.583838, "activity_10": 3180.668821, "activity_20": 3248.813796, "activity_30": 3221.750827}, "trend_signal": 0, "fair_value": 2465.957113, "relative_strength": 2.950191, "rate_of_change": -0.1838770595081699, "market_dynamics": -0.608119, "expectation": {"probability": 47.1055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3192.996338, "high": 3192.996338, "low": 3192.996338, "close": 3192.996338, "volume": 15135}, "trend_line": 3180.065283, "activity_lines": {"activity_5": 3203.334994, "activity_10": 3181.16432, "activity_20": 3241.666882, "activity_30": 3222.206444}, "trend_signal": 1, "fair_value": 2476.271814, "relative_strength": 2.258435, "rate_of_change": -0.18421579008611577, "market_dynamics": -0.630754, "expectation": {"probability": 42.5251, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2897.366943, "high": 2996.243408, "low": 2897.366943, "close": 2996.243408, "volume": 3733}, "trend_line": 3176.852214, "activity_lines": {"activity_5": 3137.266357, "activity_10": 3147.742667, "activity_20": 3214.841276, "activity_30": 3210.346968}, "trend_signal": 0, "fair_value": 2485.899988, "relative_strength": -4.570906, "rate_of_change": -0.10103783142995008, "market_dynamics": -0.716654, "expectation": {"probability": 71.3355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2936.318115, "high": 2960.28833, "low": 2936.318115, "close": 2958.290771, "volume": 28398}, "trend_line": 3172.282552, "activity_lines": {"activity_5": 3061.82762, "activity_10": 3108.424227, "activity_20": 3184.873215, "activity_30": 3196.24623}, "trend_signal": 0, "fair_value": 2495.284877, "relative_strength": -3.240539, "rate_of_change": -0.14384244819012787, "market_dynamics": -0.866835, "expectation": {"probability": 72.6368, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2960.28833, "high": 2962.285889, "low": 2956.293457, "close": 2956.293457, "volume": 30154}, "trend_line": 3167.646313, "activity_lines": {"activity_5": 3012.15664, "activity_10": 3076.60898, "activity_20": 3155.367743, "activity_30": 3182.31145}, "trend_signal": 0, "fair_value": 2504.656962, "relative_strength": -5.808177, "rate_of_change": -0.14614836238584628, "market_dynamics": -0.888806, "expectation": {"probability": 72.0988, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2918.341064, "high": 2962.285889, "low": 2918.341064, "close": 2962.285889, "volume": 8371}, "trend_line": 3169.866561, "activity_lines": {"activity_5": 2979.797249, "activity_10": 3053.295739, "activity_20": 3129.829312, "activity_30": 3169.06239}, "trend_signal": 0, "fair_value": 2514.06746, "relative_strength": -6.93976, "rate_of_change": 0.07009141111770417, "market_dynamics": -1.004982, "expectation": {"probability": 65.7183, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2996.243408, "high": 2996.243408, "low": 2927.32959, "close": 2941.312012, "volume": 2150}, "trend_line": 3170.389168, "activity_lines": {"activity_5": 2955.827262, "activity_10": 3026.537482, "activity_20": 3103.550031, "activity_30": 3154.316935}, "trend_signal": 0, "fair_value": 2523.349897, "relative_strength": -10.071462, "rate_of_change": 0.016486719233867922, "market_dynamics": -0.966422, "expectation": {"probability": 73.4528, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2986.25593, "high": 3191.997803, "low": 2942.310717, "close": 3191.997803, "volume": 12104}, "trend_line": 3171.945557, "activity_lines": {"activity_5": 3032.198161, "activity_10": 3047.143044, "activity_20": 3103.548186, "activity_30": 3155.711041}, "trend_signal": 0, "fair_value": 2534.232908, "relative_strength": -3.796596, "rate_of_change": 0.04909141804132778, "market_dynamics": -0.852668, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3191.997803, "high": 3191.997803, "low": 3186.005127, "close": 3186.005127, "volume": 88}, "trend_line": 3173.302189, "activity_lines": {"activity_5": 3093.521208, "activity_10": 3063.994616, "activity_20": 3104.184467, "activity_30": 3156.61811}, "trend_signal": 0, "fair_value": 2544.451706, "relative_strength": -3.568156, "rate_of_change": 0.04276971264548065, "market_dynamics": -0.732123, "expectation": {"probability": 53.1926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2967.279541, "high": 2997.241943, "low": 2967.279541, "close": 2997.241943, "volume": 1142}, "trend_line": 3182.978255, "activity_lines": {"activity_5": 3076.742236, "activity_10": 3049.594491, "activity_20": 3088.551418, "activity_30": 3145.259384}, "trend_signal": 0, "fair_value": 2553.454099, "relative_strength": -6.399042, "rate_of_change": 0.30492103883271204, "market_dynamics": -0.582911, "expectation": {"probability": 69.9758, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2997.241943, "high": 3185.006592, "low": 2997.241943, "close": 3185.006592, "volume": 114}, "trend_line": 3197.615072, "activity_lines": {"activity_5": 3119.821582, "activity_10": 3072.765452, "activity_20": 3093.407707, "activity_30": 3145.390245}, "trend_signal": 0, "fair_value": 2564.068796, "relative_strength": -0.782623, "rate_of_change": 0.4598465910663303, "market_dynamics": -0.291623, "expectation": {"probability": 63.8751, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2997.241943, "high": 3173.02124, "low": 2996.242909, "close": 3096.11792, "volume": 16070}, "trend_line": 3200.968009, "activity_lines": {"activity_5": 3118.423324, "activity_10": 3079.920104, "activity_20": 3090.79806, "activity_30": 3138.842042}, "trend_signal": 0, "fair_value": 2574.017908, "relative_strength": -4.175042, "rate_of_change": 0.10485743044433933, "market_dynamics": -0.111825, "expectation": {"probability": 69.9037, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3095.119221, "high": 3096.117969, "low": 2997.241943, "close": 3096.11792, "volume": 28396}, "trend_line": 3200.992586, "activity_lines": {"activity_5": 3106.704671, "activity_10": 3088.836182, "activity_20": 3089.135862, "activity_30": 3132.07752}, "trend_signal": 0, "fair_value": 2583.660506, "relative_strength": -7.374055, "rate_of_change": 0.0007677989886365337, "market_dynamics": 0.028719, "expectation": {"probability": 64.3946, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3096.11792, "high": 3353.794922, "low": 2997.241943, "close": 3046.18042, "volume": 9377}, "trend_line": 3199.35258, "activity_lines": {"activity_5": 3084.732178, "activity_10": 3086.856814, "activity_20": 3082.504991, "activity_30": 3122.089638}, "trend_signal": 0, "fair_value": 2592.982992, "relative_strength": -8.744787, "rate_of_change": -0.0512342954861074, "market_dynamics": 0.122041, "expectation": {"probability": 60.2241, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3047.179224, "high": 3380.760986, "low": 3046.180476, "close": 3380.760986, "volume": 17812}, "trend_line": 3189.727165, "activity_lines": {"activity_5": 3183.608187, "activity_10": 3144.112282, "activity_20": 3109.380645, "activity_30": 3133.793406}, "trend_signal": 0, "fair_value": 2604.443841, "relative_strength": -0.162434, "rate_of_change": -0.3008550873752223, "market_dynamics": 0.341747, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3380.760986, "high": 3380.760986, "low": 3095.119172, "close": 3097.116699, "volume": 22938}, "trend_line": 3185.424886, "activity_lines": {"activity_5": 3162.368164, "activity_10": 3142.078471, "activity_20": 3109.162646, "activity_30": 3127.818537}, "trend_signal": 0, "fair_value": 2615.995772, "relative_strength": -9.50119, "rate_of_change": -0.134879216229141, "market_dynamics": 0.399801, "expectation": {"probability": 60.5191, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3097.116699, "high": 3346.803679, "low": 3097.11654, "close": 3345.804932, "volume": 8269}, "trend_line": 3182.089795, "activity_lines": {"activity_5": 3229.883545, "activity_10": 3182.809233, "activity_20": 3132.08368, "activity_30": 3138.165637}, "trend_signal": 0, "fair_value": 2627.232543, "relative_strength": -0.200499, "rate_of_change": -0.10469846627549455, "market_dynamics": 0.598231, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3345.805043, "high": 3495.617126, "low": 3146.055176, "close": 3146.055176, "volume": 12369}, "trend_line": 3172.096379, "activity_lines": {"activity_5": 3214.169873, "activity_10": 3179.867441, "activity_20": 3134.522161, "activity_30": 3135.840823}, "trend_signal": 0, "fair_value": 2637.82105, "relative_strength": -7.812417, "rate_of_change": -0.3140519797933546, "market_dynamics": 0.761425, "expectation": {"probability": 60.8016, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3195.992676, "high": 3494.618408, "low": 3195.992676, "close": 3494.618408, "volume": 10166}, "trend_line": 3170.426668, "activity_lines": {"activity_5": 3311.314795, "activity_10": 3241.136102, "activity_20": 3169.678092, "activity_30": 3156.648696}, "trend_signal": 0, "fair_value": 2650.892976, "relative_strength": 2.869809, "rate_of_change": -0.052637461177216224, "market_dynamics": 0.776423, "expectation": {"probability": 42.8039, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3494.618471, "high": 3496.615967, "low": 3211.972412, "close": 3211.972412, "volume": 1524}, "trend_line": 3159.335425, "activity_lines": {"activity_5": 3284.348519, "activity_10": 3245.403431, "activity_20": 3177.249526, "activity_30": 3159.329066}, "trend_signal": 0, "fair_value": 2661.265462, "relative_strength": -5.778699, "rate_of_change": -0.3498343964850806, "market_dynamics": 0.756231, "expectation": {"probability": 49.5381, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3211.972412, "high": 3246.928955, "low": 3211.972412, "close": 3246.928955, "volume": 100}, "trend_line": 3154.401937, "activity_lines": {"activity_5": 3280.286995, "activity_10": 3252.122306, "activity_20": 3188.0265, "activity_30": 3164.980262}, "trend_signal": 1, "fair_value": 2672.181311, "relative_strength": -6.859077, "rate_of_change": -0.1561558788902614, "market_dynamics": 0.635511, "expectation": {"probability": 42.7895, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3246.928955, "high": 3894.117478, "low": 3246.928955, "close": 3346.803711, "volume": 6813}, "trend_line": 3156.125985, "activity_lines": {"activity_5": 3299.529574, "activity_10": 3275.874365, "activity_20": 3208.058533, "activity_30": 3177.39328}, "trend_signal": 1, "fair_value": 2683.098817, "relative_strength": -5.475144, "rate_of_change": 0.054655305012895665, "market_dynamics": 0.662015, "expectation": {"probability": 43.1003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3346.803711, "high": 3405.729909, "low": 2996.243322, "close": 3395.742432, "volume": 395625}, "trend_line": 3167.602515, "activity_lines": {"activity_5": 3335.018473, "activity_10": 3303.966451, "activity_20": 3232.018981, "activity_30": 3192.852405}, "trend_signal": 1, "fair_value": 2694.010748, "relative_strength": -3.204216, "rate_of_change": 0.3636271192767329, "market_dynamics": 0.662215, "expectation": {"probability": 43.3057, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3415.717285, "high": 3415.717285, "low": 3415.717285, "close": 3415.717285, "volume": 3434}, "trend_line": 3168.428442, "activity_lines": {"activity_5": 3360.519841, "activity_10": 3330.242609, "activity_20": 3255.97942, "activity_30": 3208.85981}, "trend_signal": 1, "fair_value": 2704.961322, "relative_strength": 0.392544, "rate_of_change": 0.02607419952752074, "market_dynamics": 0.825607, "expectation": {"probability": 42.1394, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3446.678223, "high": 3595.491699, "low": 3446.678223, "close": 3595.491699, "volume": 16806}, "trend_line": 3176.145516, "activity_lines": {"activity_5": 3451.206087, "activity_10": 3382.486173, "activity_20": 3294.88301, "activity_30": 3236.412278}, "trend_signal": 1, "fair_value": 2717.057912, "relative_strength": 4.769755, "rate_of_change": 0.24356156818011984, "market_dynamics": 1.015557, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3595.491699, "high": 3994.990723, "low": 3527.989258, "close": 3596.93042, "volume": 4335}, "trend_line": 3196.624902, "activity_lines": {"activity_5": 3516.803955, "activity_10": 3431.087127, "activity_20": 3330.87982, "activity_30": 3263.559691}, "trend_signal": 1, "fair_value": 2729.891462, "relative_strength": 2.462284, "rate_of_change": 0.6447873970771802, "market_dynamics": 1.168971, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3596.93042, "high": 3598.928955, "low": 3596.93042, "close": 3598.928955, "volume": 7780}, "trend_line": 3215.27373, "activity_lines": {"activity_5": 3559.73457, "activity_10": 3470.963929, "activity_20": 3364.04485, "activity_30": 3289.514791}, "trend_signal": 1, "fair_value": 2742.737822, "relative_strength": -1.794788, "rate_of_change": 0.5833911882602192, "market_dynamics": 1.190226, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3598.928955, "high": 3795.76074, "low": 3596.93042, "close": 3596.93042, "volume": 2000}, "trend_line": 3233.656242, "activity_lines": {"activity_5": 3585.190658, "activity_10": 3505.875107, "activity_20": 3393.888034, "activity_30": 3314.137803}, "trend_signal": 1, "fair_value": 2755.731116, "relative_strength": -0.48862, "rate_of_change": 0.5717246350904044, "market_dynamics": 1.243315, "expectation": {"probability": 47.6653, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3596.93042, "high": 3795.76077, "low": 3596.93042, "close": 3795.760742, "volume": 8491}, "trend_line": 3248.355143, "activity_lines": {"activity_5": 3663.510986, "activity_10": 3568.73952, "activity_20": 3440.739188, "activity_30": 3350.40261}, "trend_signal": 1, "fair_value": 2769.998963, "relative_strength": 5.045131, "rate_of_change": 0.4545597892900641, "market_dynamics": 1.227847, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3795.760742, "high": 3796.760254, "low": 3795.760742, "close": 3796.760254, "volume": 4979}, "trend_line": 3268.713647, "activity_lines": {"activity_5": 3716.828255, "activity_10": 3626.310347, "activity_20": 3484.781936, "activity_30": 3385.783585}, "trend_signal": 1, "fair_value": 2784.113473, "relative_strength": 3.865439, "rate_of_change": 0.6267327032843406, "market_dynamics": 1.238718, "expectation": {"probability": 44.7613, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3796.760254, "high": 3921.653564, "low": 3796.760254, "close": 3920.654541, "volume": 7686}, "trend_line": 3292.968921, "activity_lines": {"activity_5": 3798.025716, "activity_10": 3695.774902, "activity_20": 3536.81691, "activity_30": 3427.844288}, "trend_signal": 1, "fair_value": 2799.328888, "relative_strength": 7.494976, "rate_of_change": 0.7420434035958273, "market_dynamics": 1.252143, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3920.654541, "high": 3920.654541, "low": 3895.675781, "close": 3895.675781, "volume": 17662}, "trend_line": 3316.391569, "activity_lines": {"activity_5": 3849.315316, "activity_10": 3748.448309, "activity_20": 3582.969868, "activity_30": 3466.728601}, "trend_signal": 1, "fair_value": 2814.013573, "relative_strength": 7.426537, "rate_of_change": 0.7112927137158289, "market_dynamics": 1.266414, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3895.675781, "high": 3896.674805, "low": 3895.675781, "close": 3896.674805, "volume": 2678}, "trend_line": 3346.405949, "activity_lines": {"activity_5": 3881.154801, "activity_10": 3791.323864, "activity_20": 3625.410554, "activity_30": 3504.166229}, "trend_signal": 1, "fair_value": 2828.76856, "relative_strength": 8.44727, "rate_of_change": 0.9050312478345368, "market_dynamics": 1.303053, "expectation": {"probability": 45.9528, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 3597.929932, "close": 3696.845215, "volume": 1031}, "trend_line": 3371.02443, "activity_lines": {"activity_5": 3826.401465, "activity_10": 3788.758905, "activity_20": 3645.007674, "activity_30": 3526.775214}, "trend_signal": 1, "fair_value": 2842.146743, "relative_strength": 4.252646, "rate_of_change": 0.7356692934208017, "market_dynamics": 1.250591, "expectation": {"probability": 46.1564, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 3596.93042, "close": 3596.93042, "volume": 82345}, "trend_line": 3392.378996, "activity_lines": {"activity_5": 3744.937565, "activity_10": 3762.916202, "activity_20": 3651.990696, "activity_30": 3541.349794}, "trend_signal": 1, "fair_value": 2854.028209, "relative_strength": -0.67278, "rate_of_change": 0.6334740801626281, "market_dynamics": 1.080788, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3596.93042, "high": 3696.845215, "low": 3596.93042, "close": 3696.845215, "volume": 15406}, "trend_line": 3416.864307, "activity_lines": {"activity_5": 3710.100586, "activity_10": 3755.213668, "activity_20": 3667.460034, "activity_30": 3560.992776}, "trend_signal": 1, "fair_value": 2866.550155, "relative_strength": 3.278545, "rate_of_change": 0.7217740420180313, "market_dynamics": 0.818622, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 3606.922119, "close": 3606.922119, "volume": 10287}, "trend_line": 3439.05131, "activity_lines": {"activity_5": 3660.209863, "activity_10": 3729.344846, "activity_20": 3671.509418, "activity_30": 3573.25457}, "trend_signal": 1, "fair_value": 2878.521232, "relative_strength": -1.679957, "rate_of_change": 0.6493381359788369, "market_dynamics": 0.368795, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 3696.845215, "close": 3696.845215, "volume": 36975}, "trend_line": 3455.879557, "activity_lines": {"activity_5": 3659.54375, "activity_10": 3719.680349, "activity_20": 3682.879491, "activity_30": 3589.886435}, "trend_signal": 1, "fair_value": 2891.100687, "relative_strength": 0.569376, "rate_of_change": 0.48932817463547457, "market_dynamics": 0.079392, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3696.845365, "high": 3746.802734, "low": 2898.526575, "close": 3696.845215, "volume": 15898}, "trend_line": 3472.90756, "activity_lines": {"activity_5": 3672.199609, "activity_10": 3708.199219, "activity_20": 3691.626754, "activity_30": 3605.432607}, "trend_signal": 1, "fair_value": 2904.255225, "relative_strength": 3.6969, "rate_of_change": 0.4927255918253605, "market_dynamics": -0.215655, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 3696.845215, "close": 3696.845215, "volume": 0}, "trend_line": 3496.227669, "activity_lines": {"activity_5": 3684.855469, "activity_10": 3698.516553, "activity_20": 3699.411033, "activity_30": 3619.880197}, "trend_signal": 1, "fair_value": 2917.090273, "relative_strength": 3.590337, "rate_of_change": 0.6714866030007368, "market_dynamics": -0.460051, "expectation": {"probability": 44.0734, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3745.803711, "high": 3745.803711, "low": 3247.229248, "close": 3247.229248, "volume": 3056}, "trend_line": 3498.301758, "activity_lines": {"activity_5": 3540.978353, "activity_10": 3608.902166, "activity_20": 3662.065825, "activity_30": 3603.815783}, "trend_signal": 1, "fair_value": 2926.723676, "relative_strength": -8.59602, "rate_of_change": 0.059323625243015765, "market_dynamics": -0.625916, "expectation": {"probability": 56.4916, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3251.225626, "high": 3746.802734, "low": 3251.225626, "close": 3746.802734, "volume": 20047}, "trend_line": 3519.991252, "activity_lines": {"activity_5": 3593.60013, "activity_10": 3622.363419, "activity_20": 3672.297614, "activity_30": 3619.848104}, "trend_signal": 1, "fair_value": 2939.239982, "relative_strength": 7.179929, "rate_of_change": 0.6200006603318221, "market_dynamics": -0.706628, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3747.801882, "high": 3842.720703, "low": 3645.888792, "close": 3646.887939, "volume": 20795}, "trend_line": 3538.350252, "activity_lines": {"activity_5": 3603.591601, "activity_10": 3620.365128, "activity_20": 3671.108952, "activity_30": 3628.034987}, "trend_signal": 1, "fair_value": 2950.636574, "relative_strength": 2.975474, "rate_of_change": 0.5215637962045816, "market_dynamics": -0.720953, "expectation": {"probability": 45.4455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3646.887939, "high": 3696.845308, "low": 3646.887847, "close": 3696.845215, "volume": 26870}, "trend_line": 3560.039079, "activity_lines": {"activity_5": 3633.565983, "activity_10": 3631.991557, "activity_20": 3673.482194, "activity_30": 3638.260469}, "trend_signal": 1, "fair_value": 2962.83264, "relative_strength": 4.894451, "rate_of_change": 0.6129643889194027, "market_dynamics": -0.649081, "expectation": {"probability": 43.0923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3696.845215, "high": 3696.845215, "low": 2901.52392, "close": 3696.845215, "volume": 7810}, "trend_line": 3570.57522, "activity_lines": {"activity_5": 3663.540365, "activity_10": 3643.617986, "activity_20": 3674.516732, "activity_30": 3647.086671}, "trend_signal": 1, "fair_value": 2974.862572, "relative_strength": 2.768031, "rate_of_change": 0.29595576807431, "market_dynamics": -0.520908, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3696.845215, "high": 3796.760254, "low": 3646.887939, "close": 3646.887939, "volume": 14754}, "trend_line": 3588.900928, "activity_lines": {"activity_5": 3676.862321, "activity_10": 3644.344642, "activity_20": 3670.310798, "activity_30": 3652.010072}, "trend_signal": 1, "fair_value": 2984.821456, "relative_strength": -0.173758, "rate_of_change": 0.5132424573315627, "market_dynamics": -0.580835, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3646.887939, "high": 3647.886963, "low": 3646.887939, "close": 3647.886963, "volume": 15340}, "trend_line": 3598.970329, "activity_lines": {"activity_5": 3663.873372, "activity_10": 3646.161253, "activity_20": 3665.962116, "activity_30": 3655.815623}, "trend_signal": 1, "fair_value": 2993.828274, "relative_strength": -1.33705, "rate_of_change": 0.2805706037032237, "market_dynamics": -0.581303, "expectation": {"probability": 44.9604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3696.845215, "high": 3846.717416, "low": 3646.887816, "close": 3696.845215, "volume": 1087509}, "trend_line": 3617.329997, "activity_lines": {"activity_5": 3673.798226, "activity_10": 3656.134548, "activity_20": 3666.042992, "activity_30": 3662.130132}, "trend_signal": 1, "fair_value": 3002.196844, "relative_strength": -0.297974, "rate_of_change": 0.5101366869312581, "market_dynamics": -0.436557, "expectation": {"probability": 45.239, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3846.717285, "high": 3846.717285, "low": 3796.760254, "close": 3846.717285, "volume": 1808}, "trend_line": 3629.066626, "activity_lines": {"activity_5": 3730.349951, "activity_10": 3693.357311, "activity_20": 3679.921613, "activity_30": 3676.929312}, "trend_signal": 1, "fair_value": 3012.816873, "relative_strength": 7.182513, "rate_of_change": 0.3244555793840667, "market_dynamics": -0.209304, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3846.717285, "high": 3846.717416, "low": 3646.887939, "close": 3646.887939, "volume": 33137}, "trend_line": 3643.56381, "activity_lines": {"activity_5": 3710.300423, "activity_10": 3691.522519, "activity_20": 3674.526218, "activity_30": 3678.079074}, "trend_signal": 1, "fair_value": 3023.414739, "relative_strength": -1.393586, "rate_of_change": 0.3994741759805952, "market_dynamics": -0.145644, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3696.845308, "high": 3647.637451, "low": 3646.887939, "close": 3647.637451, "volume": 4079}, "trend_line": 3656.92076, "activity_lines": {"activity_5": 3693.831217, "activity_10": 3690.732315, "activity_20": 3669.915883, "activity_30": 3678.341889}, "trend_signal": 1, "fair_value": 3033.374521, "relative_strength": -0.434927, "rate_of_change": 0.36659025878292134, "market_dynamics": -0.078608, "expectation": {"probability": 52.9607, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3647.637346, "high": 3697.60498, "low": 3647.637346, "close": 3647.637451, "volume": 3587}, "trend_line": 3666.948551, "activity_lines": {"activity_5": 3677.312044, "activity_10": 3682.661963, "activity_20": 3666.605629, "activity_30": 3677.742966}, "trend_signal": 0, "fair_value": 3041.29536, "relative_strength": -2.092994, "rate_of_change": 0.27421406309060903, "market_dynamics": -0.221541, "expectation": {"probability": 61.315, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3648.636804, "high": 3648.636804, "low": 3647.637451, "close": 3647.637451, "volume": 10504}, "trend_line": 3675.345052, "activity_lines": {"activity_5": 3660.809505, "activity_10": 3676.394615, "activity_20": 3664.47651, "activity_30": 3676.497089}, "trend_signal": 0, "fair_value": 3050.29, "relative_strength": -2.056084, "rate_of_change": 0.22897787856091933, "market_dynamics": -0.379067, "expectation": {"probability": 60.3916, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3647.637451, "high": 3847.507813, "low": 3647.637451, "close": 3847.507813, "volume": 24}, "trend_line": 3689.73807, "activity_lines": {"activity_5": 3714.210938, "activity_10": 3706.453706, "activity_20": 3682.568556, "activity_30": 3687.604364}, "trend_signal": 0, "fair_value": 3059.619893, "relative_strength": 13.234497, "rate_of_change": 0.3916099793723465, "market_dynamics": -0.208191, "expectation": {"probability": 43.1281, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.475082, "high": 38.475082, "low": 38.475082, "close": 38.475082, "volume": 0}, "trend_line": 3571.170849, "activity_lines": {"activity_5": 2497.882091, "activity_10": 3041.222072, "activity_20": 3337.178139, "activity_30": 3452.039009}, "trend_signal": 0, "fair_value": 3045.152901, "relative_strength": -98.911485, "rate_of_change": -3.2134319225537813, "market_dynamics": -0.421588, "expectation": {"probability": 69.4503, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3847.507813, "high": 3847.507813, "low": 3847.507813, "close": 3847.507813, "volume": 54351}, "trend_line": 3579.523429, "activity_lines": {"activity_5": 2791.791679, "activity_10": 3135.057664, "activity_20": 3371.497769, "activity_30": 3469.867201}, "trend_signal": 0, "fair_value": 3053.875584, "relative_strength": 4.972736, "rate_of_change": 0.2338891179720134, "market_dynamics": -0.391951, "expectation": {"probability": 42.959, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3197.928711, "high": 3197.928711, "low": 31.979286, "close": 31.979286, "volume": 100}, "trend_line": 3460.625107, "activity_lines": {"activity_5": 1800.533734, "activity_10": 2531.513162, "activity_20": 3041.716289, "activity_30": 3240.993385}, "trend_signal": 0, "fair_value": 3038.197275, "relative_strength": -99.123364, "rate_of_change": -3.3216243547040074, "market_dynamics": -0.57576, "expectation": {"probability": 70.4197, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3197.928711, "high": 3197.928711, "low": 3197.928711, "close": 3197.928711, "volume": 7489}, "trend_line": 3447.32505, "activity_lines": {"activity_5": 2105.636141, "activity_10": 2569.339604, "activity_20": 3030.477339, "activity_30": 3224.04523}, "trend_signal": 0, "fair_value": 3044.251642, "relative_strength": -13.696896, "rate_of_change": -0.38432527617906825, "market_dynamics": -0.766179, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3197.928711, "high": 3368.817871, "low": 3197.928711, "close": 3368.817871, "volume": 14358}, "trend_line": 3433.093621, "activity_lines": {"activity_5": 2497.682184, "activity_10": 2647.308012, "activity_20": 3037.88934, "activity_30": 3218.980251}, "trend_signal": 0, "fair_value": 3051.145783, "relative_strength": -8.582931, "rate_of_change": -0.41282527158267057, "market_dynamics": -0.549553, "expectation": {"probability": 58.7683, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3368.817871, "high": 3398.798584, "low": 3368.817871, "close": 3398.798584, "volume": 4540}, "trend_line": 3419.828232, "activity_lines": {"activity_5": 2931.634461, "activity_10": 2739.416538, "activity_20": 3049.718682, "activity_30": 3216.767668}, "trend_signal": 0, "fair_value": 3057.388411, "relative_strength": -8.372488, "rate_of_change": -0.3863975313360713, "market_dynamics": -0.523614, "expectation": {"probability": 59.5046, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3398.798584, "high": 3423.782227, "low": 3398.798584, "close": 3423.782227, "volume": 10685}, "trend_line": 3403.265821, "activity_lines": {"activity_5": 3149.893053, "activity_10": 2840.578261, "activity_20": 3065.346689, "activity_30": 3217.022765}, "trend_signal": 0, "fair_value": 3065.593639, "relative_strength": -8.436926, "rate_of_change": -0.48430534741546877, "market_dynamics": -0.258943, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3423.782227, "high": 3423.782312, "low": 3422.782959, "close": 3422.782959, "volume": 385}, "trend_line": 3387.502727, "activity_lines": {"activity_5": 3396.066927, "activity_10": 2945.628394, "activity_20": 3080.038798, "activity_30": 3218.281935}, "trend_signal": 0, "fair_value": 3073.952255, "relative_strength": -9.120008, "rate_of_change": -0.46317551519875555, "market_dynamics": -0.141663, "expectation": {"probability": 52.9732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3449.765625, "high": 3449.765625, "low": 3447.766846, "close": 3447.766846, "volume": 3104}, "trend_line": 3372.539128, "activity_lines": {"activity_5": 3424.515186, "activity_10": 3059.309315, "activity_20": 3098.653277, "activity_30": 3222.169943}, "trend_signal": 0, "fair_value": 3082.471024, "relative_strength": -10.144819, "rate_of_change": -0.4417295041782016, "market_dynamics": -0.017911, "expectation": {"probability": 51.3036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3447.766846, "high": 3597.669678, "low": 3447.766846, "close": 3597.669678, "volume": 4514}, "trend_line": 3369.233277, "activity_lines": {"activity_5": 3486.275179, "activity_10": 3203.879308, "activity_20": 3132.492411, "activity_30": 3236.694494}, "trend_signal": 0, "fair_value": 3092.430083, "relative_strength": -5.101584, "rate_of_change": -0.0980226136608392, "market_dynamics": 0.112049, "expectation": {"probability": 50.1254, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3197.928526, "high": 3796.540771, "low": 3197.928526, "close": 3796.540771, "volume": 1339}, "trend_line": 3375.886956, "activity_lines": {"activity_5": 3599.06875, "activity_10": 3389.150192, "activity_20": 3185.743914, "activity_30": 3264.26272}, "trend_signal": 0, "fair_value": 3103.663956, "relative_strength": 0.73134, "rate_of_change": 0.19748347629774438, "market_dynamics": 0.23435, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3796.540771, "high": 3796.540771, "low": 3747.572754, "close": 3747.572754, "volume": 1675}, "trend_line": 3377.577873, "activity_lines": {"activity_5": 3669.023503, "activity_10": 3497.189334, "activity_20": 3233.857056, "activity_30": 3288.242448}, "trend_signal": 0, "fair_value": 3114.583932, "relative_strength": -1.804171, "rate_of_change": 0.050088081207668084, "market_dynamics": 0.343254, "expectation": {"probability": 56.2751, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3747.572754, "high": 3796.540771, "low": 37.465733, "close": 37.465733, "volume": 1517}, "trend_line": 3258.595994, "activity_lines": {"activity_5": 2480.68988, "activity_10": 2932.480564, "activity_20": 2928.14722, "activity_30": 3072.751343}, "trend_signal": 0, "fair_value": 3102.008796, "relative_strength": -99.011854, "rate_of_change": -3.5226983203297526, "market_dynamics": 0.138309, "expectation": {"probability": 76.5517, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3746.573486, "high": 3746.573486, "low": 3746.573486, "close": 3746.573486, "volume": 30191}, "trend_line": 3260.253603, "activity_lines": {"activity_5": 2754.413323, "activity_10": 3042.055268, "activity_20": 2992.878224, "activity_30": 3104.233762}, "trend_signal": 0, "fair_value": 3113.197208, "relative_strength": -1.255143, "rate_of_change": 0.05086880985100483, "market_dynamics": 0.165146, "expectation": {"probability": 49.9195, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3746.573486, "high": 3746.573486, "low": 3396.799964, "close": 3397.799316, "volume": 14835}, "trend_line": 3250.285406, "activity_lines": {"activity_5": 2891.958267, "activity_10": 3078.241127, "activity_20": 3024.155839, "activity_30": 3113.107678}, "trend_signal": 0, "fair_value": 3121.875047, "relative_strength": -11.452973, "rate_of_change": -0.30574912917288616, "market_dynamics": 0.207482, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3397.799316, "high": 3521.718994, "low": 3297.864042, "close": 3497.734619, "volume": 1524928}, "trend_line": 3243.648386, "activity_lines": {"activity_5": 3076.139669, "activity_10": 3132.070106, "activity_20": 3067.088806, "activity_30": 3129.072144}, "trend_signal": 0, "fair_value": 3130.841953, "relative_strength": -8.908037, "rate_of_change": -0.20419806789115308, "market_dynamics": 0.264471, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3497.734619, "high": 3597.669678, "low": 3497.734619, "close": 3597.669678, "volume": 10717}, "trend_line": 3255.329734, "activity_lines": {"activity_5": 3313.553168, "activity_10": 3202.270259, "activity_20": 3120.249652, "activity_30": 3151.912227}, "trend_signal": 0, "fair_value": 3138.608669, "relative_strength": -4.869084, "rate_of_change": 0.3601299095924903, "market_dynamics": 0.602994, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3597.669678, "high": 3597.669678, "low": 3497.734409, "close": 3597.669678, "volume": 38040}, "trend_line": 3250.358632, "activity_lines": {"activity_5": 3560.960205, "activity_10": 3269.308821, "activity_20": 3173.64844, "activity_30": 3173.998675}, "trend_signal": 0, "fair_value": 3145.058701, "relative_strength": -7.61482, "rate_of_change": -0.15270655835812097, "market_dynamics": 0.588297, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3597.669678, "high": 3597.669678, "low": 3446.767493, "close": 3447.766846, "volume": 205371}, "trend_line": 3243.721263, "activity_lines": {"activity_5": 3521.052702, "activity_10": 3305.912565, "activity_20": 3213.008709, "activity_30": 3186.734689}, "trend_signal": 0, "fair_value": 3147.991146, "relative_strength": -12.179692, "rate_of_change": -0.20420420487310817, "market_dynamics": 0.529582, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3447.766846, "high": 3447.766846, "low": 3297.864014, "close": 3297.864014, "volume": 11673}, "trend_line": 3230.421889, "activity_lines": {"activity_5": 3451.098031, "activity_10": 3315.261248, "activity_20": 3239.044283, "activity_30": 3190.22777}, "trend_signal": 0, "fair_value": 3151.867394, "relative_strength": -16.313776, "rate_of_change": -0.41000360147158915, "market_dynamics": 0.398392, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3297.864014, "high": 3397.799316, "low": 3247.896405, "close": 3397.799316, "volume": 20610}, "trend_line": 3220.453693, "activity_lines": {"activity_5": 3421.117481, "activity_10": 3348.230998, "activity_20": 3277.214857, "activity_30": 3201.026313}, "trend_signal": 0, "fair_value": 3157.029811, "relative_strength": -12.71186, "rate_of_change": -0.30857257480650574, "market_dynamics": 0.280619, "expectation": {"probability": 48.5226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3397.799316, "high": 3397.799316, "low": 3247.896484, "close": 3247.896484, "volume": 112}, "trend_line": 3207.153977, "activity_lines": {"activity_5": 3347.831673, "activity_10": 3361.195533, "activity_20": 3285.112188, "activity_30": 3202.796816}, "trend_signal": 0, "fair_value": 3160.592145, "relative_strength": -15.890765, "rate_of_change": -0.4129764706416472, "market_dynamics": 0.205592, "expectation": {"probability": 54.3954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3347.831543, "high": 3397.799316, "low": 3337.838152, "close": 3397.799316, "volume": 6819}, "trend_line": 3198.817722, "activity_lines": {"activity_5": 3347.831689, "activity_10": 3410.500151, "activity_20": 3310.141271, "activity_30": 3215.096515}, "trend_signal": 1, "fair_value": 3165.109004, "relative_strength": -13.980777, "rate_of_change": -0.2599268716058956, "market_dynamics": 0.151485, "expectation": {"probability": 44.2426, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3397.799316, "high": 3399.398926, "low": 3337.838152, "close": 3399.398926, "volume": 15773}, "trend_line": 3188.902846, "activity_lines": {"activity_5": 3361.689599, "activity_10": 3398.998633, "activity_20": 3319.294983, "activity_30": 3228.037238}, "trend_signal": 1, "fair_value": 3169.632595, "relative_strength": -14.809455, "rate_of_change": -0.30995439133057995, "market_dynamics": 0.143952, "expectation": {"probability": 44.3029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3399.398926, "high": 3424.394531, "low": 3399.398926, "close": 3424.394531, "volume": 2380}, "trend_line": 3174.825421, "activity_lines": {"activity_5": 3387.103906, "activity_10": 3398.354035, "activity_20": 3329.869848, "activity_30": 3243.23025}, "trend_signal": 1, "fair_value": 3174.476298, "relative_strength": -14.262439, "rate_of_change": -0.4414504197786384, "market_dynamics": 0.117022, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3424.394531, "high": 3499.381247, "low": 3399.398926, "close": 3399.398926, "volume": 1519}, "trend_line": 3166.575787, "activity_lines": {"activity_5": 3395.750977, "activity_10": 3392.681232, "activity_20": 3337.799527, "activity_30": 3257.718863}, "trend_signal": 1, "fair_value": 3179.159772, "relative_strength": -16.817496, "rate_of_change": -0.2598452798516819, "market_dynamics": 0.144027, "expectation": {"probability": 49.5352, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3399.398926, "high": 3479.384766, "low": 3399.398926, "close": 3479.384766, "volume": 4432}, "trend_line": 3160.967364, "activity_lines": {"activity_5": 3430.953353, "activity_10": 3403.339231, "activity_20": 3353.344047, "activity_30": 3277.900088}, "trend_signal": 1, "fair_value": 3184.355977, "relative_strength": -14.500345, "rate_of_change": -0.1771131776799672, "market_dynamics": 0.33083, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3399.398926, "high": 3400.398682, "low": 3399.398926, "close": 3400.398682, "volume": 13938}, "trend_line": 3152.726072, "activity_lines": {"activity_5": 3424.394483, "activity_10": 3401.786759, "activity_20": 3361.101309, "activity_30": 3293.347269}, "trend_signal": 1, "fair_value": 3188.866793, "relative_strength": -16.421884, "rate_of_change": -0.2607205659210393, "market_dynamics": 0.269112, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3400.398682, "high": 3650.354492, "low": 3250.425213, "close": 3650.354492, "volume": 11951}, "trend_line": 3152.81664, "activity_lines": {"activity_5": 3500.980925, "activity_10": 3449.267543, "activity_20": 3392.770478, "activity_30": 3325.452329}, "trend_signal": 1, "fair_value": 3194.519424, "relative_strength": -9.471854, "rate_of_change": 0.002872688521988272, "market_dynamics": 0.443936, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3650.354492, "high": 3799.328125, "low": 3409.397217, "close": 3409.397217, "volume": 20626}, "trend_line": 3138.212954, "activity_lines": {"activity_5": 3480.517904, "activity_10": 3449.254501, "activity_20": 3400.526632, "activity_30": 3342.005914}, "trend_signal": 1, "fair_value": 3198.346063, "relative_strength": -13.88434, "rate_of_change": -0.46319490371631394, "market_dynamics": 0.399253, "expectation": {"probability": 48.928, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3409.397217, "high": 3520.377509, "low": 3409.397217, "close": 3519.377686, "volume": 92587}, "trend_line": 3254.24304, "activity_lines": {"activity_5": 3497.71486, "activity_10": 3467.210032, "activity_20": 3419.653652, "activity_30": 3366.597187}, "trend_signal": 1, "fair_value": 3203.159099, "relative_strength": -10.141044, "rate_of_change": 3.697329904017717, "market_dynamics": 0.305236, "expectation": {"probability": 45.0573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3473.385742, "high": 3499.38117, "low": 3469.386475, "close": 3469.386475, "volume": 14487}, "trend_line": 3241.638996, "activity_lines": {"activity_5": 3490.249496, "activity_10": 3473.865736, "activity_20": 3435.339428, "activity_30": 3380.477409}, "trend_signal": 1, "fair_value": 3207.658076, "relative_strength": -13.284296, "rate_of_change": -0.3873110841776496, "market_dynamics": 0.368705, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3499.38117, "high": 3500.381171, "low": 3469.386475, "close": 3499.381348, "volume": 12028}, "trend_line": 3357.219065, "activity_lines": {"activity_5": 3493.448975, "activity_10": 3481.947963, "activity_20": 3455.206556, "activity_30": 3397.105948}, "trend_signal": 1, "fair_value": 3212.611536, "relative_strength": -10.186132, "rate_of_change": 3.565482434738073, "market_dynamics": 0.26239, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3600.363281, "high": 3600.363281, "low": 3600.363281, "close": 3600.363281, "volume": 246}, "trend_line": 3370.63355, "activity_lines": {"activity_5": 3523.710254, "activity_10": 3506.543595, "activity_20": 3468.205698, "activity_30": 3412.792672}, "trend_signal": 1, "fair_value": 3218.103595, "relative_strength": -8.129711, "rate_of_change": 0.3995713339010316, "market_dynamics": 0.466583, "expectation": {"probability": 45.9209, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3600.363281, "high": 3899.310547, "low": 3600.363281, "close": 3899.310547, "volume": 22702}, "trend_line": 3388.316639, "activity_lines": {"activity_5": 3656.953369, "activity_10": 3581.839378, "activity_20": 3510.372247, "activity_30": 3446.900865}, "trend_signal": 1, "fair_value": 3227.110819, "relative_strength": -1.481383, "rate_of_change": 0.5246221144389934, "market_dynamics": 0.66148, "expectation": {"probability": 46.7753, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3899.310547, "high": 3899.310547, "low": 3799.328125, "close": 3799.328125, "volume": 1805}, "trend_line": 3401.667624, "activity_lines": {"activity_5": 3724.208122, "activity_10": 3630.321702, "activity_20": 3540.628512, "activity_30": 3473.417735}, "trend_signal": 1, "fair_value": 3235.464339, "relative_strength": -4.238243, "rate_of_change": 0.39403002795926234, "market_dynamics": 0.941468, "expectation": {"probability": 50.9084, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3799.328125, "high": 3799.328125, "low": 3799.328125, "close": 3799.328125, "volume": 24266}, "trend_line": 3414.185821, "activity_lines": {"activity_5": 3772.799512, "activity_10": 3671.532586, "activity_20": 3569.448618, "activity_30": 3499.073251}, "trend_signal": 1, "fair_value": 3243.81786, "relative_strength": -4.975069, "rate_of_change": 0.3680017680645648, "market_dynamics": 1.15092, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3799.328125, "high": 3799.328125, "low": 3799.328125, "close": 3799.328125, "volume": 43755}, "trend_line": 3426.737326, "activity_lines": {"activity_5": 3799.394792, "activity_10": 3706.926318, "activity_20": 3597.308445, "activity_30": 3523.921142}, "trend_signal": 1, "fair_value": 3252.17138, "relative_strength": -6.210293, "rate_of_change": 0.36762805711388097, "market_dynamics": 1.25883, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3799.328125, "high": 3799.328125, "low": 3799.328125, "close": 3799.328125, "volume": 100659}, "trend_line": 3438.456036, "activity_lines": {"activity_5": 3805.99362, "activity_10": 3735.066788, "activity_20": 3624.207994, "activity_30": 3547.959258}, "trend_signal": 1, "fair_value": 3260.377809, "relative_strength": -5.11199, "rate_of_change": 0.3419786486430008, "market_dynamics": 1.26902, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3799.328125, "high": 3799.328125, "low": 3797.328479, "close": 3799.328125, "volume": 20602}, "trend_line": 3445.177984, "activity_lines": {"activity_5": 3799.328125, "activity_10": 3760.498646, "activity_20": 3649.433442, "activity_30": 3571.241328}, "trend_signal": 1, "fair_value": 3266.9854, "relative_strength": -6.067063, "rate_of_change": 0.19549320769619646, "market_dynamics": 1.223125, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3799.328125, "high": 3999.292969, "low": 3799.328125, "close": 3999.292969, "volume": 1523}, "trend_line": 3451.93639, "activity_lines": {"activity_5": 3865.983073, "activity_10": 3815.198096, "activity_20": 3691.315236, "activity_30": 3606.990682}, "trend_signal": 1, "fair_value": 3276.633537, "relative_strength": -2.281344, "rate_of_change": 0.19617001012392174, "market_dynamics": 1.21515, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3999.292969, "high": 3999.292969, "low": 3829.322998, "close": 3829.322998, "volume": 1000}, "trend_line": 3454.661399, "activity_lines": {"activity_5": 3862.650374, "activity_10": 3830.268182, "activity_20": 3714.145158, "activity_30": 3631.338205}, "trend_signal": 1, "fair_value": 3284.872355, "relative_strength": -7.394257, "rate_of_change": 0.07894146044794956, "market_dynamics": 1.12808, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3899.310645, "high": 3999.292969, "low": 3824.323901, "close": 3899.310547, "volume": 1579}, "trend_line": 3583.389559, "activity_lines": {"activity_5": 3880.647201, "activity_10": 3851.518976, "activity_20": 3740.871863, "activity_30": 3660.025247}, "trend_signal": 1, "fair_value": 3291.257488, "relative_strength": -3.367159, "rate_of_change": 3.7262164111730973, "market_dynamics": 0.989634, "expectation": {"probability": 44.8063, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3899.310547, "high": 3999.292869, "low": 3899.310547, "close": 3899.310547, "volume": 24740}, "trend_line": 3588.480794, "activity_lines": {"activity_5": 3891.978532, "activity_10": 3865.498331, "activity_20": 3765.21042, "activity_30": 3680.407246}, "trend_signal": 1, "fair_value": 3296.107739, "relative_strength": -2.859714, "rate_of_change": 0.1420787474030777, "market_dynamics": 1.044874, "expectation": {"probability": 45.2801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3899.310547, "high": 4000.292792, "low": 3899.31048, "close": 3900.310303, "volume": 71896}, "trend_line": 3605.231161, "activity_lines": {"activity_5": 3896.977621, "activity_10": 3874.224055, "activity_20": 3787.26366, "activity_30": 3700.525279}, "trend_signal": 1, "fair_value": 3301.130677, "relative_strength": -2.773632, "rate_of_change": 0.4667815702959033, "market_dynamics": 1.066997, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3900.310303, "high": 3909.308779, "low": 3898.310724, "close": 3899.310547, "volume": 192418}, "trend_line": 3618.617025, "activity_lines": {"activity_5": 3894.911312, "activity_10": 3882.749827, "activity_20": 3806.95542, "activity_30": 3719.498143}, "trend_signal": 1, "fair_value": 3306.147207, "relative_strength": -4.177409, "rate_of_change": 0.37129003390414933, "market_dynamics": 1.136099, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3899.310547, "high": 3999.292969, "low": 3899.310547, "close": 3999.292969, "volume": 19503}, "trend_line": 3632.004468, "activity_lines": {"activity_5": 3932.837972, "activity_10": 3907.636359, "activity_20": 3833.788784, "activity_30": 3744.057881}, "trend_signal": 1, "fair_value": 3312.456975, "relative_strength": -5.126115, "rate_of_change": 0.3699602059988671, "market_dynamics": 1.182705, "expectation": {"probability": 45.4946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3999.292969, "high": 3999.292969, "low": 3899.310547, "close": 3999.292969, "volume": 513}, "trend_line": 3645.391911, "activity_lines": {"activity_5": 3959.433301, "activity_10": 3928.887167, "activity_20": 3858.146394, "activity_30": 3767.753913}, "trend_signal": 1, "fair_value": 3318.261509, "relative_strength": 4.958013, "rate_of_change": 0.36859654545997866, "market_dynamics": 1.011111, "expectation": {"probability": 41.4692, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3999.292969, "high": 4000.0, "low": 3959.299805, "close": 3980.0, "volume": 8681}, "trend_line": 3663.133016, "activity_lines": {"activity_5": 3972.932145, "activity_10": 3942.994438, "activity_20": 3877.814701, "activity_30": 3789.341532}, "trend_signal": 1, "fair_value": 3323.489154, "relative_strength": 6.389004, "rate_of_change": 0.48667208994638217, "market_dynamics": 0.65957, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3980.0, "high": 4000.0, "low": 3980.0, "close": 4000.0, "volume": 22037}, "trend_line": 3686.537549, "activity_lines": {"activity_5": 3987.718359, "activity_10": 3957.45313, "activity_20": 3897.818029, "activity_30": 3811.074886}, "trend_signal": 1, "fair_value": 3328.582723, "relative_strength": 11.930259, "rate_of_change": 0.6389211884409469, "market_dynamics": 0.452083, "expectation": {"probability": 39.5937, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4000.0, "high": 4025.0, "low": 3980.0, "close": 3980.0, "volume": 20049}, "trend_line": 3705.944238, "activity_lines": {"activity_5": 3989.191927, "activity_10": 3964.626878, "activity_20": 3913.104202, "activity_30": 3830.007947}, "trend_signal": 1, "fair_value": 3333.541691, "relative_strength": 10.002401, "rate_of_change": 0.526420489200337, "market_dynamics": 0.221613, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3980.0, "high": 4010.0, "low": 40.099998, "close": 40.099998, "volume": 19118}, "trend_line": 3599.017689, "activity_lines": {"activity_5": 2671.986197, "activity_10": 3255.805952, "activity_20": 3550.968363, "activity_30": 3593.501867}, "trend_signal": 0, "fair_value": 3316.488214, "relative_strength": -98.902619, "rate_of_change": -2.8852713946312822, "market_dynamics": -0.192015, "expectation": {"probability": 72.2705, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4010.0, "high": 4010.0, "low": 4010.0, "close": 4010.0, "volume": 1746}, "trend_line": 3619.424378, "activity_lines": {"activity_5": 2942.026666, "activity_10": 3337.679991, "activity_20": 3583.248174, "activity_30": 3620.016855}, "trend_signal": 0, "fair_value": 3320.283307, "relative_strength": 4.930384, "rate_of_change": 0.5670071881661255, "market_dynamics": -0.320359, "expectation": {"probability": 39.5825, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4010.0, "high": 4050.0, "low": 4000.0, "close": 4000.0, "volume": 102443}, "trend_line": 3639.444414, "activity_lines": {"activity_5": 3208.02, "activity_10": 3415.723312, "activity_20": 3612.144087, "activity_30": 3644.570121}, "trend_signal": 0, "fair_value": 3325.370481, "relative_strength": 3.368045, "rate_of_change": 0.5531276222177197, "market_dynamics": -0.446345, "expectation": {"probability": 47.7033, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4000.0, "high": 4000.0, "low": 39.799999, "close": 39.799999, "volume": 2903}, "trend_line": 3526.624596, "activity_lines": {"activity_5": 2152.613333, "activity_10": 2771.899552, "activity_20": 3261.975063, "activity_30": 3412.334997}, "trend_signal": 0, "fair_value": 3305.116537, "relative_strength": -98.930157, "rate_of_change": -3.0999187009426854, "market_dynamics": -0.741207, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3980.0, "high": 3980.0, "low": 3980.0, "close": 3980.0, "volume": 0}, "trend_line": 3545.977966, "activity_lines": {"activity_5": 2674.62, "activity_10": 2914.666889, "activity_20": 3305.441803, "activity_30": 3441.585023}, "trend_signal": 0, "fair_value": 3311.412498, "relative_strength": 8.276437, "rate_of_change": 0.5487788527860596, "market_dynamics": -0.612111, "expectation": {"probability": 39.3927, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3980.0, "high": 4000.0, "low": 3980.0, "close": 4000.0, "volume": 5487}, "trend_line": 3563.331807, "activity_lines": {"activity_5": 3203.293333, "activity_10": 3059.603508, "activity_20": 3349.952964, "activity_30": 3470.876767}, "trend_signal": 0, "fair_value": 3319.141669, "relative_strength": 6.496488, "rate_of_change": 0.48939506016096046, "market_dynamics": -0.551873, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4000.0, "close": 4000.0, "volume": 7000}, "trend_line": 3583.318517, "activity_lines": {"activity_5": 3467.973333, "activity_10": 3204.527272, "activity_20": 3393.508544, "activity_30": 3499.048909}, "trend_signal": 0, "fair_value": 3325.585025, "relative_strength": 9.72361, "rate_of_change": 0.5608994918951181, "market_dynamics": -0.565512, "expectation": {"probability": 39.9534, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4000.0, "high": 4417.0, "low": 3802.0, "close": 4417.0, "volume": 26450}, "trend_line": 3608.873368, "activity_lines": {"activity_5": 3872.32, "activity_10": 3425.256363, "activity_20": 3475.822829, "activity_30": 3552.834811}, "trend_signal": 0, "fair_value": 3334.707856, "relative_strength": 22.40589, "rate_of_change": 0.7131615813320084, "market_dynamics": -0.240265, "expectation": {"probability": 40.2772, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4001.0, "high": 4500.0, "low": 4001.0, "close": 4400.0, "volume": 96515}, "trend_line": 3641.89346, "activity_lines": {"activity_5": 4243.2, "activity_10": 3634.949091, "activity_20": 3553.576772, "activity_30": 3603.875239}, "trend_signal": 0, "fair_value": 3343.721713, "relative_strength": 20.275953, "rate_of_change": 0.9149695384933703, "market_dynamics": 0.051512, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.0, "high": 44.0, "low": 44.0, "close": 44.0, "volume": 0}, "trend_line": 3526.047537, "activity_lines": {"activity_5": 2871.4, "activity_10": 3045.369091, "activity_20": 3213.61323, "activity_30": 3371.75308}, "trend_signal": 0, "fair_value": 3324.172783, "relative_strength": -98.733962, "rate_of_change": -3.1809256441016225, "market_dynamics": -0.082968, "expectation": {"probability": 72.2527, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.01, "high": 42.01, "low": 42.01, "close": 42.01, "volume": 0}, "trend_line": 3411.801655, "activity_lines": {"activity_5": 1761.336667, "activity_10": 2526.990909, "activity_20": 2892.294892, "activity_30": 3146.976465}, "trend_signal": 0, "fair_value": 3308.442953, "relative_strength": -98.778625, "rate_of_change": -3.2400550701934483, "market_dynamics": -0.280377, "expectation": {"probability": 72.1251, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.0, "high": 41.0, "low": 41.0, "close": 41.0, "volume": 0}, "trend_line": 3296.522277, "activity_lines": {"activity_5": 914.802667, "activity_10": 2008.394364, "activity_20": 2588.915188, "activity_30": 2929.50539}, "trend_signal": 0, "fair_value": 3289.508104, "relative_strength": -98.776182, "rate_of_change": -3.378841728125024, "market_dynamics": -0.56821, "expectation": {"probability": 69.5255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 3177.910167, "activity_lines": {"activity_5": 332.535333, "activity_10": 1562.143273, "activity_20": 2304.003629, "activity_30": 2719.536211}, "trend_signal": 0, "fair_value": 3270.52209, "relative_strength": -98.686396, "rate_of_change": -3.598098239091622, "market_dynamics": -0.958758, "expectation": {"probability": 56.052, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 42.0, "high": 42.0, "low": 42.0, "close": 42.0, "volume": 0}, "trend_line": 3049.333149, "activity_lines": {"activity_5": 41.934667, "activity_10": 1187.855818, "activity_20": 2037.460216, "activity_30": 2517.219426}, "trend_signal": 0, "fair_value": 3251.497692, "relative_strength": -98.701423, "rate_of_change": -4.045961378492294, "market_dynamics": -0.957816, "expectation": {"probability": 65.9783, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4400.0, "close": 4400.0, "volume": 1215}, "trend_line": 3069.355545, "activity_lines": {"activity_5": 1494.534, "activity_10": 1605.892, "activity_20": 2204.337328, "activity_30": 2604.359223}, "trend_signal": 0, "fair_value": 3260.409191, "relative_strength": 37.339837, "rate_of_change": 0.656615562211233, "market_dynamics": -0.628902, "expectation": {"probability": 38.7307, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4400.0, "high": 4400.0, "low": 4400.0, "close": 4400.0, "volume": 0}, "trend_line": 3089.377941, "activity_lines": {"activity_5": 2656.733333, "activity_10": 2016.291818, "activity_20": 2368.830205, "activity_30": 2690.207252}, "trend_signal": 0, "fair_value": 3269.327091, "relative_strength": 37.801644, "rate_of_change": 0.6523322471590791, "market_dynamics": -0.325758, "expectation": {"probability": 39.4407, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 4100.0, "close": 4100.0, "volume": 0}, "trend_line": 3099.400337, "activity_lines": {"activity_5": 3428.4, "activity_10": 2364.873455, "activity_20": 2502.843524, "activity_30": 2755.408676}, "trend_signal": 0, "fair_value": 3279.283767, "relative_strength": 28.428321, "rate_of_change": 0.3244146942007263, "market_dynamics": 0.002103, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 4100.0, "close": 4100.0, "volume": 0}, "trend_line": 3109.422732, "activity_lines": {"activity_5": 3929.466667, "activity_10": 2711.636909, "activity_20": 2636.377286, "activity_30": 2819.963493}, "trend_signal": 0, "fair_value": 3287.007858, "relative_strength": 26.017761, "rate_of_change": 0.32336561625662497, "market_dynamics": 0.414529, "expectation": {"probability": 38.8437, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 4049.0, "high": 4049.0, "low": 4049.0, "close": 4049.0, "volume": 0}, "trend_line": 3117.745128, "activity_lines": {"activity_5": 4143.0, "activity_10": 3054.891273, "activity_20": 2764.482476, "activity_30": 2880.581381}, "trend_signal": 0, "fair_value": 3294.405026, "relative_strength": 18.164329, "rate_of_change": 0.2676508380269996, "market_dynamics": 0.4558, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 3843.478128, "high": 3843.478128, "low": 3843.478128, "close": 3843.478128, "volume": 0}, "trend_line": 3112.5513, "activity_lines": {"activity_5": 4020.892709, "activity_10": 3367.159841, "activity_20": 2872.780822, "activity_30": 2927.402865}, "trend_signal": 0, "fair_value": 3297.452525, "relative_strength": 15.575792, "rate_of_change": -0.1665892427625001, "market_dynamics": 0.483613, "expectation": {"probability": 42.8516, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 3722.40858, "high": 3722.40858, "low": 3722.40858, "close": 3722.40858, "volume": 232}, "trend_line": 3108.987486, "activity_lines": {"activity_5": 3895.530361, "activity_10": 3588.334345, "activity_20": 2970.198838, "activity_30": 2966.748496}, "trend_signal": 0, "fair_value": 3299.71754, "relative_strength": 8.46538, "rate_of_change": -0.11449816104236075, "market_dynamics": 0.469918, "expectation": {"probability": 41.8757, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 3722.40858, "high": 3723.369356, "low": 3699.347602, "close": 3723.369356, "volume": 7247}, "trend_line": 3103.12278, "activity_lines": {"activity_5": 3815.661032, "activity_10": 3742.767196, "activity_20": 3050.173554, "activity_30": 3006.386036}, "trend_signal": 0, "fair_value": 3301.988715, "relative_strength": 8.235314, "rate_of_change": -0.18863716970264582, "market_dynamics": 0.363106, "expectation": {"probability": 38.6577, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 3722.40858, "high": 4451.708693, "low": 3722.40847, "close": 4035.651929, "volume": 19350}, "trend_line": 3107.667493, "activity_lines": {"activity_5": 3864.994604, "activity_10": 3887.026528, "activity_20": 3161.254376, "activity_30": 3066.549207}, "trend_signal": 0, "fair_value": 3306.2617, "relative_strength": 18.565528, "rate_of_change": 0.146456112832241, "market_dynamics": 0.444373, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 4035.65186, "high": 4323.912982, "low": 3920.347771, "close": 4323.912982, "volume": 5613}, "trend_line": 3121.787582, "activity_lines": {"activity_5": 4014.705065, "activity_10": 4011.085106, "activity_20": 3299.61886, "activity_30": 3145.016657}, "trend_signal": 1, "fair_value": 3314.154505, "relative_strength": 28.331182, "rate_of_change": 0.45436292755918745, "market_dynamics": 0.615363, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 4131.73913, "high": 4600.0, "low": 4131.73913, "close": 4600.0, "volume": 48409}, "trend_line": 3145.143897, "activity_lines": {"activity_5": 4238.117, "activity_10": 4107.488361, "activity_20": 3443.876808, "activity_30": 3240.385201}, "trend_signal": 1, "fair_value": 3323.799501, "relative_strength": 38.349777, "rate_of_change": 0.7481711803413791, "market_dynamics": 0.839507, "expectation": {"probability": 40.401, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 4200.0, "high": 4200.0, "low": 4200.0, "close": 4200.0, "volume": 274}, "trend_line": 3151.834131, "activity_lines": {"activity_5": 4277.760811, "activity_10": 4127.52798, "activity_20": 3547.087136, "activity_30": 3308.440433}, "trend_signal": 1, "fair_value": 3330.880394, "relative_strength": 28.313419, "rate_of_change": 0.2127163086681546, "market_dynamics": 0.938943, "expectation": {"probability": 45.2335, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [2946.602295, 2895.678467, 2995.529785, 3145.306152, 3145.306152, 2745.9021, 2770.86499, 2995.529785, 3095.380615, 3115.350577, 3745.410644, 3226.185059, 3445.857666, 3694.486676, 3544.709717, 3544.709717, 3394.933594, 3394.933459, 3051.446533, 3374.963396, 3007.511716, 3045.455078, 3025.484934, 3045.455078, 3295.867349, 3191.997803, 3192.996338, 2897.366943, 2936.318115, 2960.28833, 2918.341064, 2996.243408, 2986.25593, 3191.997803, 2967.279541, 2997.241943, 2997.241943, 3095.119221, 3096.11792, 3047.179224, 3380.760986, 3097.116699, 3345.805043, 3195.992676, 3494.618471, 3211.972412, 3246.928955, 3346.803711, 3415.717285, 3446.678223, 3595.491699, 3596.93042, 3598.928955, 3596.93042, 3795.760742, 3796.760254, 3920.654541, 3895.675781, 3696.845215, 3696.845215, 3596.93042, 3696.845215, 3696.845215, 3696.845365, 3696.845215, 3745.803711, 3251.225626, 3747.801882, 3646.887939, 3696.845215, 3696.845215, 3646.887939, 3696.845215, 3846.717285, 3846.717285, 3696.845308, 3647.637346, 3648.636804, 3647.637451, 38.475082, 3847.507813, 3197.928711, 3197.928711, 3197.928711, 3368.817871, 3398.798584, 3423.782227, 3449.765625, 3447.766846, 3197.928526, 3796.540771, 3747.572754, 3746.573486, 3746.573486, 3397.799316, 3497.734619, 3597.669678, 3597.669678, 3447.766846, 3297.864014, 3397.799316, 3347.831543, 3397.799316, 3399.398926, 3424.394531, 3399.398926, 3399.398926, 3400.398682, 3650.354492, 3409.397217, 3473.385742, 3499.38117, 3600.363281, 3600.363281, 3899.310547, 3799.328125, 3799.328125, 3799.328125, 3799.328125, 3799.328125, 3999.292969, 3899.310645, 3899.310547, 3899.310547, 3900.310303, 3899.310547, 3999.292969, 3999.292969, 3980.0, 4000.0, 3980.0, 4010.0, 4010.0, 4000.0, 3980.0, 3980.0, 4200.0, 4000.0, 4001.0, 44.0, 42.01, 41.0, 42.0, 42.0, 4400.0, 4400.0, 4100.0, 4100.0, 4049.0, 3843.478128, 3722.40858, 3722.40858, 3722.40858, 4035.65186, 4131.73913, 4200.0], "highs": [2946.602467, 2925.633789, 3145.306152, 3145.306152, 3145.306152, 2745.9021, 3195.231445, 3195.231771, 3195.231445, 3669.523438, 3919.151367, 3445.857666, 3445.857666, 3694.486676, 3660.536851, 3569.672823, 3394.933594, 3394.933459, 3394.933594, 3374.963396, 3151.296875, 3045.455282, 3045.455078, 3354.793701, 3354.793462, 3192.996338, 3192.996338, 2996.243408, 2960.28833, 2962.285889, 2962.285889, 2996.243408, 3191.997803, 3191.997803, 2997.241943, 3185.006592, 3173.02124, 3096.117969, 3353.794922, 3380.760986, 3380.760986, 3346.803679, 3495.617126, 3494.618408, 3496.615967, 3246.928955, 3894.117478, 3405.729909, 3415.717285, 3595.491699, 3994.990723, 3598.928955, 3795.76074, 3795.76077, 3796.760254, 3921.653564, 3920.654541, 3896.674805, 3696.845215, 3696.845215, 3696.845215, 3696.845215, 3696.845215, 3746.802734, 3696.845215, 3745.803711, 3746.802734, 3842.720703, 3696.845308, 3696.845215, 3796.760254, 3647.886963, 3846.717416, 3846.717285, 3846.717416, 3647.637451, 3697.60498, 3648.636804, 3847.507813, 38.475082, 3847.507813, 3197.928711, 3197.928711, 3368.817871, 3398.798584, 3423.782227, 3423.782312, 3449.765625, 3597.669678, 3796.540771, 3796.540771, 3796.540771, 3746.573486, 3746.573486, 3521.718994, 3597.669678, 3597.669678, 3597.669678, 3447.766846, 3397.799316, 3397.799316, 3397.799316, 3399.398926, 3424.394531, 3499.381247, 3479.384766, 3400.398682, 3650.354492, 3799.328125, 3520.377509, 3499.38117, 3500.381171, 3600.363281, 3899.310547, 3899.310547, 3799.328125, 3799.328125, 3799.328125, 3799.328125, 3999.292969, 3999.292969, 3999.292969, 3999.292869, 4000.292792, 3909.308779, 3999.292969, 3999.292969, 4000.0, 4000.0, 4025.0, 4010.0, 4010.0, 4050.0, 4000.0, 3980.0, 4000.0, 4200.0, 4417.0, 4500.0, 44.0, 42.01, 41.0, 42.0, 42.0, 4400.0, 4400.0, 4100.0, 4100.0, 4049.0, 3843.478128, 3722.40858, 3723.369356, 4451.708693, 4323.912982, 4600.0, 4200.0], "lows": [2894.679957, 2895.678467, 2926.632405, 3145.306152, 2497.272911, 2745.9021, 2770.86499, 2995.529628, 2995.52948, 3104.366969, 3220.194092, 3226.185059, 3445.857666, 3495.783203, 3544.709717, 3394.933594, 3245.156982, 2771.863312, 2995.529552, 2969.568385, 2920.641357, 2705.961781, 2570.164285, 3045.455078, 3186.005127, 3191.997803, 3192.996338, 2897.366943, 2936.318115, 2956.293457, 2918.341064, 2927.32959, 2942.310717, 3186.005127, 2967.279541, 2997.241943, 2996.242909, 2997.241943, 2997.241943, 3046.180476, 3095.119172, 3097.11654, 3146.055176, 3195.992676, 3211.972412, 3211.972412, 3246.928955, 2996.243322, 3415.717285, 3446.678223, 3527.989258, 3596.93042, 3596.93042, 3596.93042, 3795.760742, 3796.760254, 3895.675781, 3895.675781, 3597.929932, 3596.93042, 3596.93042, 3606.922119, 3696.845215, 2898.526575, 3696.845215, 3247.229248, 3251.225626, 3645.888792, 3646.887847, 2901.52392, 3646.887939, 3646.887939, 3646.887816, 3796.760254, 3646.887939, 3646.887939, 3647.637346, 3647.637451, 3647.637451, 38.475082, 3847.507813, 31.979286, 3197.928711, 3197.928711, 3368.817871, 3398.798584, 3422.782959, 3447.766846, 3447.766846, 3197.928526, 3747.572754, 37.465733, 3746.573486, 3396.799964, 3297.864042, 3497.734619, 3497.734409, 3446.767493, 3297.864014, 3247.896405, 3247.896484, 3337.838152, 3337.838152, 3399.398926, 3399.398926, 3399.398926, 3399.398926, 3250.425213, 3409.397217, 3409.397217, 3469.386475, 3469.386475, 3600.363281, 3600.363281, 3799.328125, 3799.328125, 3799.328125, 3799.328125, 3797.328479, 3799.328125, 3829.322998, 3824.323901, 3899.310547, 3899.31048, 3898.310724, 3899.310547, 3899.310547, 3959.299805, 3980.0, 3980.0, 40.099998, 4010.0, 4000.0, 39.799999, 3980.0, 3980.0, 4000.0, 3802.0, 4001.0, 44.0, 42.01, 41.0, 42.0, 42.0, 4400.0, 4400.0, 4100.0, 4100.0, 4049.0, 3843.478128, 3722.40858, 3699.347602, 3722.40847, 3920.347771, 4131.73913, 4200.0], "closes": [2895.678467, 2925.633789, 3145.306152, 3145.306152, 2706.959961, 2745.9021, 2995.529785, 3095.380615, 3095.380615, 3669.523438, 3226.185059, 3445.857666, 3445.857666, 3544.709717, 3544.709717, 3394.933594, 3295.082275, 3051.446533, 3390.939453, 3363.979492, 2982.548828, 3039.464111, 3045.455078, 3354.793701, 3186.005127, 3192.996338, 3192.996338, 2996.243408, 2958.290771, 2956.293457, 2962.285889, 2941.312012, 3191.997803, 3186.005127, 2997.241943, 3185.006592, 3096.11792, 3096.11792, 3046.18042, 3380.760986, 3097.116699, 3345.804932, 3146.055176, 3494.618408, 3211.972412, 3246.928955, 3346.803711, 3395.742432, 3415.717285, 3595.491699, 3596.93042, 3598.928955, 3596.93042, 3795.760742, 3796.760254, 3920.654541, 3895.675781, 3896.674805, 3696.845215, 3596.93042, 3696.845215, 3606.922119, 3696.845215, 3696.845215, 3696.845215, 3247.229248, 3746.802734, 3646.887939, 3696.845215, 3696.845215, 3646.887939, 3647.886963, 3696.845215, 3846.717285, 3646.887939, 3647.637451, 3647.637451, 3647.637451, 3847.507813, 38.475082, 3847.507813, 31.979286, 3197.928711, 3368.817871, 3398.798584, 3423.782227, 3422.782959, 3447.766846, 3597.669678, 3796.540771, 3747.572754, 37.465733, 3746.573486, 3397.799316, 3497.734619, 3597.669678, 3597.669678, 3447.766846, 3297.864014, 3397.799316, 3247.896484, 3397.799316, 3399.398926, 3424.394531, 3399.398926, 3479.384766, 3400.398682, 3650.354492, 3409.397217, 3519.377686, 3469.386475, 3499.381348, 3600.363281, 3899.310547, 3799.328125, 3799.328125, 3799.328125, 3799.328125, 3799.328125, 3999.292969, 3829.322998, 3899.310547, 3899.310547, 3900.310303, 3899.310547, 3999.292969, 3999.292969, 3980.0, 4000.0, 3980.0, 40.099998, 4010.0, 4000.0, 39.799999, 3980.0, 4000.0, 4000.0, 4417.0, 4400.0, 44.0, 42.01, 41.0, 42.0, 42.0, 4400.0, 4400.0, 4100.0, 4100.0, 4049.0, 3843.478128, 3722.40858, 3723.369356, 4035.651929, 4323.912982, 4600.0, 4200.0], "volumes": [215750, 7972, 27517, 3631, 1968, 48, 44448, 159407, 39418, 19420, 22499, 14890, 0, 1720, 2036, 8464, 17430, 17959, 13155, 42916, 24551, 25860, 48518, 275, 35589, 330, 15135, 3733, 28398, 30154, 8371, 2150, 12104, 88, 1142, 114, 16070, 28396, 9377, 17812, 22938, 8269, 12369, 10166, 1524, 100, 6813, 395625, 3434, 16806, 4335, 7780, 2000, 8491, 4979, 7686, 17662, 2678, 1031, 82345, 15406, 10287, 36975, 15898, 0, 3056, 20047, 20795, 26870, 7810, 14754, 15340, 1087509, 1808, 33137, 4079, 3587, 10504, 24, 0, 54351, 100, 7489, 14358, 4540, 10685, 385, 3104, 4514, 1339, 1675, 1517, 30191, 14835, 1524928, 10717, 38040, 205371, 11673, 20610, 112, 6819, 15773, 2380, 1519, 4432, 13938, 11951, 20626, 92587, 14487, 12028, 246, 22702, 1805, 24266, 43755, 100659, 20602, 1523, 1000, 1579, 24740, 71896, 192418, 19503, 513, 8681, 22037, 20049, 19118, 1746, 102443, 2903, 0, 5487, 7000, 26450, 96515, 0, 0, 0, 0, 0, 1215, 0, 0, 0, 0, 0, 232, 7247, 19350, 5613, 48409, 274], "sma": {"5": [null, null, null, null, 2963.7769, 2933.8216, 2947.8008, 2937.8157, 2927.8306, 3120.3433, 3216.3999, 3306.4655, 3376.5609, 3466.4267, 3441.464, 3475.2137, 3445.0586, 3366.1764, 3335.4223, 3299.2763, 3216.7993, 3165.6757, 3164.4774, 3157.2482, 3121.6534, 3163.7429, 3194.4493, 3184.607, 3105.3064, 3059.3641, 3013.222, 2962.8851, 3002.036, 3047.5789, 3055.7686, 3100.3127, 3131.2739, 3112.0979, 3084.133, 3160.8368, 3143.2588, 3193.1962, 3203.1836, 3292.8712, 3259.1135, 3289.076, 3289.2757, 3339.2132, 3323.433, 3400.1368, 3470.1371, 3520.5622, 3560.7998, 3636.8084, 3677.0622, 3741.807, 3801.1563, 3861.1052, 3841.3221, 3801.3562, 3756.5943, 3698.8436, 3658.8776, 3658.8776, 3678.8606, 3588.9374, 3616.9135, 3606.9221, 3606.9221, 3606.9221, 3686.8538, 3667.0707, 3677.0621, 3707.0365, 3697.0451, 3697.195, 3697.1451, 3687.3035, 3687.4616, 2965.779, 3005.7531, 2282.6215, 2192.6797, 2096.9418, 2769.0065, 2684.2613, 3362.4221, 3412.3897, 3458.1601, 3537.7085, 3602.4666, 2925.4032, 2985.1645, 2945.1904, 2885.4292, 2855.4486, 3567.4894, 3507.728, 3487.741, 3467.7539, 3397.7993, 3357.8252, 3348.1516, 3373.4577, 3373.7776, 3420.0753, 3420.5952, 3470.7863, 3467.7868, 3491.7826, 3489.7829, 3509.5794, 3499.5812, 3597.5639, 3653.554, 3719.5423, 3779.5316, 3819.3246, 3799.3281, 3839.3211, 3845.3201, 3865.3166, 3885.313, 3905.5095, 3885.513, 3919.507, 3939.5035, 3955.6414, 3975.5793, 3991.7172, 3199.8786, 3202.02, 3206.02, 2413.98, 2413.98, 3205.96, 3203.96, 3287.36, 4159.4, 3372.2, 2580.602, 1788.802, 913.802, 42.202, 913.402, 1785.0, 2596.8, 3408.4, 4209.8, 4098.4956, 3962.9773, 3887.6512, 3874.7816, 3929.7642, 4081.0686, 4176.5869], "10": [3144.442554, 3147.501758, 3172.528198, 3150.251977, 3084.041357, 3021.724951, 2984.371313, 2984.645825, 2984.645825, 3042.060107, 3075.110767, 3127.133154, 3157.188306, 3197.128662, 3280.903638, 3345.806787, 3375.762036, 3371.368628, 3400.924512, 3370.370117, 3346.006494, 3305.367139, 3265.32688, 3246.335278, 3210.464819, 3190.271094, 3180.0625, 3174.542187, 3131.277319, 3090.508716, 3088.482422, 3078.667212, 3093.321484, 3076.442627, 3057.566309, 3056.767334, 3047.079492, 3057.066943, 3065.855908, 3108.302661, 3121.785742, 3162.235034, 3157.640772, 3188.5021, 3209.975147, 3216.167383, 3241.235962, 3271.198413, 3308.1521, 3329.625171, 3379.606543, 3404.918945, 3450.00647, 3480.120703, 3538.599487, 3605.972046, 3660.859253, 3710.95249, 3739.065283, 3739.209155, 3749.200635, 3749.999951, 3759.991431, 3750.099878, 3740.108374, 3672.765845, 3657.87854, 3632.899854, 3632.899854, 3642.891333, 3637.895605, 3641.99209, 3641.99209, 3656.979297, 3651.983569, 3692.02439, 3682.107861, 3682.182812, 3697.249072, 3331.412059, 3351.474046, 2989.883279, 2939.991628, 2892.201687, 2867.392751, 2845.007229, 2822.52178, 2802.534719, 2777.550906, 3153.357475, 3143.363969, 3143.912613, 3198.777091, 3201.675235, 3211.568839, 3228.957584, 3246.446256, 3246.446256, 3216.46569, 3176.591544, 3126.623917, 3462.657275, 3427.939819, 3430.599341, 3420.765772, 3408.93728, 3389.210181, 3409.468945, 3420.622266, 3432.780103, 3454.929102, 3465.087305, 3485.18374, 3532.675342, 3572.668262, 3604.662598, 3644.555542, 3659.452905, 3698.445996, 3746.437525, 3782.431177, 3822.424097, 3852.318823, 3852.418799, 3862.417041, 3882.413526, 3902.41001, 3920.477197, 3940.544385, 3938.615088, 3559.692788, 3570.761733, 3580.830679, 3194.779648, 3202.848594, 3202.919297, 3202.99, 3246.69, 3286.69, 2893.09, 2893.281, 2496.381, 2100.581, 2100.801, 2142.801, 2182.801, 2192.801, 2161.101, 2126.001, 2505.948813, 2873.988671, 3242.225606, 3641.590799, 4069.782098, 4089.782098, 4069.782098], "20": [3029.771594, 3026.361365, 3033.934753, 3036.518408, 3047.07323, 3034.626514, 3034.212097, 3038.49082, 3042.769543, 3075.805334, 3109.77666, 3137.317456, 3164.858252, 3173.69032, 3182.472498, 3183.765869, 3180.066675, 3178.007227, 3192.785168, 3206.215112, 3210.55863, 3216.250146, 3211.257593, 3221.73197, 3245.684229, 3268.03894, 3277.912268, 3272.955408, 3266.100916, 3230.439416, 3217.244458, 3192.017175, 3179.324182, 3161.388953, 3134.015564, 3123.519214, 3113.570996, 3115.804565, 3098.566614, 3099.405688, 3105.134082, 3120.451123, 3125.481128, 3132.472363, 3133.770728, 3136.467358, 3144.157727, 3164.132678, 3187.004004, 3218.963916, 3250.696143, 3283.57699, 3303.823621, 3334.311401, 3374.287317, 3411.069714, 3451.047607, 3491.075452, 3523.608691, 3534.417163, 3564.403589, 3577.459448, 3604.99895, 3615.110291, 3639.353931, 3639.368945, 3659.368897, 3671.926172, 3685.982568, 3691.050244, 3693.54812, 3695.996021, 3700.99176, 3703.539587, 3696.045972, 3682.395117, 3669.993201, 3657.541333, 3665.074463, 3487.151696, 3494.684826, 3315.937684, 3290.991859, 3274.590492, 3259.68816, 3268.515809, 3252.31482, 3242.358766, 3237.399989, 3242.384767, 3247.419008, 3066.897946, 3069.38436, 3046.938461, 3039.480795, 3036.982406, 3034.484018, 3024.490488, 2997.008298, 3164.974509, 3134.993943, 3303.284944, 3313.358455, 3316.137288, 3316.167305, 3318.947432, 3317.828218, 3327.957601, 3318.543978, 3304.685823, 3290.776509, 3463.87229, 3456.56178, 3481.637341, 3496.717017, 3506.799939, 3516.882861, 3534.460925, 3559.534131, 3589.608814, 3618.680139, 3643.755701, 3668.751282, 3692.54707, 3717.542652, 3743.538062, 3773.482776, 3789.965051, 3819.495191, 3842.526306, 3671.061982, 3696.592915, 3716.574751, 3523.599224, 3532.632817, 3542.666411, 3552.700005, 3583.583599, 3613.617192, 3415.852544, 3226.486894, 3033.571367, 2840.705839, 2647.790324, 2672.824797, 2692.860148, 2697.8955, 2703.8955, 2706.3455, 2699.519406, 2883.634835, 2869.303303, 2871.0859, 3085.291549, 3116.291549, 3126.291549], "30": [3049.428776, 3041.466992, 3039.463753, 3037.427262, 3037.644515, 3015.242399, 3008.213363, 3004.74554, 3007.997225, 3037.173031, 3044.884652, 3059.951961, 3075.019271, 3090.055159, 3125.016699, 3138.353271, 3148.062077, 3149.450089, 3162.154533, 3173.993595, 3188.519938, 3193.334017, 3198.347795, 3197.905306, 3191.803271, 3185.934277, 3180.065283, 3176.852214, 3172.282552, 3167.646313, 3169.866561, 3170.389168, 3171.945557, 3173.302189, 3182.978255, 3197.615072, 3200.968009, 3200.992586, 3199.35258, 3189.727165, 3185.424886, 3182.089795, 3172.096379, 3170.426668, 3159.335425, 3154.401937, 3156.125985, 3167.602515, 3168.428442, 3176.145516, 3196.624902, 3215.27373, 3233.656242, 3248.355143, 3268.713647, 3292.968921, 3316.391569, 3346.405949, 3371.02443, 3392.378996, 3416.864307, 3439.05131, 3455.879557, 3472.90756, 3496.227669, 3498.301758, 3519.991252, 3538.350252, 3560.039079, 3570.57522, 3588.900928, 3598.970329, 3617.329997, 3629.066626, 3643.56381, 3656.92076, 3666.948551, 3675.345052, 3689.73807, 3571.170849, 3579.523429, 3460.625107, 3447.32505, 3433.093621, 3419.828232, 3403.265821, 3387.502727, 3372.539128, 3369.233277, 3375.886956, 3377.577873, 3258.595994, 3260.253603, 3250.285406, 3243.648386, 3255.329734, 3250.358632, 3243.721263, 3230.421889, 3220.453693, 3207.153977, 3198.817722, 3188.902846, 3174.825421, 3166.575787, 3160.967364, 3152.726072, 3152.81664, 3138.212954, 3254.24304, 3241.638996, 3357.219065, 3370.63355, 3388.316639, 3401.667624, 3414.185821, 3426.737326, 3438.456036, 3445.177984, 3451.93639, 3454.661399, 3583.389559, 3588.480794, 3605.231161, 3618.617025, 3632.004468, 3645.391911, 3663.133016, 3686.537549, 3705.944238, 3599.017689, 3619.424378, 3639.444414, 3526.624596, 3545.977966, 3563.331807, 3583.318517, 3608.873368, 3641.89346, 3526.047537, 3411.801655, 3296.522277, 3177.910167, 3049.333149, 3069.355545, 3089.377941, 3099.400337, 3109.422732, 3117.745128, 3112.5513, 3108.987486, 3103.12278, 3107.667493, 3121.787582, 3145.143897, 3151.834131], "50": [2935.338862, 2938.480659, 2945.137949, 2952.673193, 2951.46147, 2951.84668, 2956.885234, 2968.909175, 2980.893208, 3004.360098, 3018.96022, 3037.494868, 3051.041143, 3072.051665, 3092.064512, 3101.898589, 3104.946807, 3103.641099, 3109.125249, 3116.105454, 3113.880718, 3111.380254, 3108.181289, 3111.149145, 3120.8604, 3116.361016, 3116.092925, 3112.029487, 3111.238701, 3114.479585, 3113.828574, 3112.778047, 3116.741235, 3118.588677, 3128.616245, 3132.419648, 3134.265644, 3135.99188, 3136.719365, 3144.158433, 3155.165596, 3164.180859, 3169.201128, 3171.732129, 3168.590254, 3166.14751, 3165.702261, 3171.764399, 3178.171133, 3188.173354, 3202.198394, 3215.664297, 3224.696782, 3237.705874, 3259.50188, 3282.996929, 3300.999849, 3317.025732, 3329.055024, 3327.603164, 3337.016367, 3340.237656, 3345.257407, 3348.300117, 3351.342827, 3348.38874, 3357.423149, 3369.331978, 3375.450093, 3382.107407, 3395.394189, 3407.562646, 3420.590449, 3430.428921, 3439.646577, 3448.739399, 3457.832222, 3470.860103, 3488.644443, 3430.288076, 3447.992514, 3389.80586, 3389.924478, 3393.580733, 3401.611866, 3406.387378, 3412.920679, 3419.953658, 3430.983443, 3439.299039, 3452.30816, 3386.141376, 3398.151742, 3396.21536, 3401.930604, 3408.945419, 3413.962738, 3415.003226, 3412.646161, 3408.692313, 3401.711634, 3397.689042, 3393.738412, 3386.311088, 3378.363861, 3369.538466, 3359.632924, 3354.706517, 3348.957557, 3347.406503, 3342.857328, 3340.706512, 3338.776874, 3342.82618, 3344.875839, 3355.917816, 3356.968324, 3360.017128, 3362.066786, 3368.115741, 3371.764442, 3376.792914, 3380.84222, 3381.914081, 3386.962533, 3393.995643, 3401.028754, 3407.676005, 3410.725848, 3489.556347, 3413.40819, 3492.968605, 3509.010031, 3442.429673, 3454.053701, 3465.578057, 3477.122398, 3496.507061, 3512.553667, 3437.502852, 3363.391597, 3363.462282, 3289.370812, 3222.254826, 3240.300134, 3256.34674, 3266.393346, 3279.43801, 3294.460729, 3303.374306, 3312.864547, 3319.375948, 3332.101008, 3350.091377, 3374.103399, 3388.515703], "200": [2040.912574, 2048.156167, 2056.418503, 2064.7306, 2070.801205, 2077.643751, 2085.644865, 2094.145233, 2101.660329, 2112.543752, 2121.334887, 2131.736925, 2141.979727, 2152.71679, 2163.596517, 2174.225095, 2184.354417, 2193.385017, 2204.511267, 2214.616754, 2223.805575, 2233.303859, 2241.811746, 2252.856813, 2262.067451, 2271.561909, 2280.807502, 2288.795578, 2296.618778, 2304.576333, 2312.419509, 2320.257361, 2329.40837, 2338.375118, 2346.577233, 2355.917265, 2364.927332, 2373.683555, 2381.946203, 2391.632886, 2398.159284, 2406.028671, 2412.895358, 2421.156293, 2428.153384, 2435.484605, 2443.315199, 2451.330731, 2459.695115, 2468.709393, 2477.730865, 2487.260285, 2496.784692, 2507.298271, 2517.891541, 2529.178975, 2540.416208, 2551.60864, 2562.135554, 2572.277424, 2583.068255, 2593.334777, 2603.747162, 2614.513094, 2625.035028, 2633.204312, 2644.13538, 2654.056819, 2664.153332, 2674.967084, 2685.282009, 2696.050203, 2707.063188, 2718.825533, 2729.588732, 2740.36066, 2751.127607, 2761.406431, 2772.679627, 2765.226433, 2776.74369, 2768.944223, 2776.974504, 2785.85425, 2796.373166, 2805.527734, 2815.170408, 2825.132252, 2835.151278, 2846.413699, 2856.933199, 2848.653122, 2858.84885, 2867.295729, 2876.809919, 2886.823783, 2896.962249, 2906.3512, 2914.866037, 2924.119784, 2932.334942, 2941.349455, 2950.297205, 2958.70207, 2966.981956, 2975.681709, 2984.011452, 2994.039538, 3002.613636, 3011.488432, 3019.86407, 3028.015878, 3037.0464, 3047.442073, 3055.972204, 3063.754728, 3070.794627, 3078.841304, 3087.86984, 3097.396748, 3104.48343, 3112.757614, 3120.293945, 3128.318867, 3135.381573, 3142.989061, 3151.718288, 3160.151629, 3168.026886, 3177.208053, 3166.814358, 3176.270164, 3186.049881, 3176.028599, 3185.708316, 3195.712381, 3205.706475, 3217.571193, 3229.076707, 3217.366397, 3204.619124, 3189.872597, 3176.616749, 3163.864439, 3172.403577, 3180.93773, 3187.969136, 3195.125252, 3202.026367, 3207.899874, 3213.028359, 3217.802486, 3223.918538, 3231.695383, 3240.857652, 3248.224444]}, "ema": {"5": [null, null, null, null, 2963.7769, 2891.152, 2925.9446, 2982.4233, 3020.0757, 3236.5583, 3233.1005, 3304.0196, 3351.2989, 3415.7692, 3458.7494, 3437.4774, 3390.0124, 3277.1571, 3315.0846, 3331.3829, 3215.1049, 3156.5579, 3119.5237, 3197.947, 3193.9664, 3193.643, 3193.4275, 3127.6994, 3071.2299, 3032.9177, 3009.3738, 2986.6865, 3055.1236, 3098.7508, 3064.9145, 3104.9452, 3102.0028, 3100.0412, 3082.0876, 3181.6454, 3153.4692, 3217.5811, 3193.7391, 3294.0322, 3266.6789, 3260.0956, 3288.9983, 3324.5797, 3354.9589, 3435.1365, 3489.0678, 3525.6882, 3549.4356, 3631.544, 3686.6161, 3764.6289, 3808.3112, 3837.7657, 3790.7922, 3726.1716, 3716.3962, 3679.9048, 3685.5516, 3689.3161, 3691.8258, 3543.627, 3611.3522, 3623.1975, 3647.7467, 3664.1129, 3658.3712, 3654.8765, 3668.8661, 3728.1498, 3701.0625, 3683.2542, 3671.3819, 3663.4671, 3724.814, 2496.0344, 2946.5255, 1975.0101, 2382.6496, 2711.3724, 2940.5145, 3101.6037, 3208.6635, 3288.3646, 3391.4663, 3526.4911, 3600.185, 2412.6119, 2857.2658, 3037.4436, 3190.874, 3326.4725, 3416.8716, 3427.17, 3384.068, 3388.6451, 3341.7289, 3360.419, 3373.4123, 3390.4064, 3393.4039, 3422.0642, 3414.8424, 3493.3464, 3465.3633, 3483.3681, 3478.7076, 3485.5988, 3523.8536, 3649.0059, 3699.1133, 3732.5183, 3754.7882, 3769.6349, 3779.5326, 3852.7861, 3844.965, 3863.0802, 3875.157, 3883.5414, 3888.7978, 3925.6295, 3950.184, 3960.1227, 3973.4151, 3975.6101, 2663.7734, 3112.5156, 3408.3437, 2285.4958, 2850.3305, 3233.5537, 3489.0358, 3798.3572, 3998.9048, 2680.6032, 1801.0721, 1214.3814, 823.5876, 563.0584, 1842.0389, 2694.6926, 3163.1284, 3475.4189, 3666.6126, 3725.5678, 3724.5147, 3724.1329, 3827.9726, 3993.2861, 4195.524, 4197.016], "10": [null, null, null, null, null, null, null, null, null, 3042.0601, 3075.5374, 3142.8683, 3197.9573, 3261.0032, 3312.5862, 3327.5585, 3321.6537, 3272.5251, 3294.055, 3306.7685, 3247.8195, 3209.9367, 3180.031, 3211.806, 3207.1149, 3204.5479, 3202.4476, 3164.956, 3127.3805, 3096.2737, 3071.9123, 3048.1668, 3074.3179, 3094.6247, 3076.9187, 3096.5711, 3096.4887, 3096.4213, 3087.2866, 3140.6455, 3132.7312, 3171.4719, 3166.8507, 3226.4448, 3223.8135, 3228.0163, 3249.614, 3276.1828, 3301.5527, 3354.9962, 3398.9842, 3435.3378, 3464.7183, 3524.9078, 3574.3355, 3637.3026, 3684.2796, 3722.8969, 3718.1602, 3696.1184, 3696.2506, 3680.009, 3683.0702, 3685.5747, 3687.6239, 3607.5521, 3632.8704, 3635.4191, 3646.5875, 3655.7252, 3654.1185, 3652.9855, 3660.96, 3694.734, 3686.0347, 3679.0534, 3673.3414, 3668.668, 3701.1843, 3035.2372, 3182.9227, 2610.0239, 2716.9157, 2835.4434, 2937.8716, 3026.219, 3098.3215, 3161.857, 3241.0957, 3342.0857, 3415.8106, 2801.5661, 2973.3856, 3050.5518, 3131.8577, 3216.5508, 3285.8451, 3315.2855, 3312.1179, 3327.6964, 3313.1873, 3328.5713, 3341.449, 3356.53, 3364.3244, 3385.2445, 3387.9998, 3435.7006, 3430.9182, 3447.0017, 3451.0717, 3459.8553, 3485.4022, 3560.6582, 3604.0528, 3639.5574, 3668.6066, 3692.3742, 3711.8203, 3764.0881, 3775.949, 3798.3784, 3816.7297, 3831.9261, 3844.1779, 3872.3806, 3895.4556, 3910.8273, 3927.0405, 3936.6695, 3228.2023, 3370.3474, 3484.8297, 2858.4606, 3062.3769, 3232.8538, 3372.3349, 3562.274, 3714.5878, 3047.2082, 2500.8086, 2053.5706, 1687.8305, 1388.5886, 1936.118, 2384.0965, 2696.079, 2951.3373, 3150.9124, 3276.8334, 3357.8471, 3424.3057, 3535.4595, 3678.8147, 3846.3029, 3910.6115], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3206.2151, 3184.9136, 3171.0612, 3159.0987, 3177.7363, 3178.5239, 3179.9022, 3181.1492, 3163.5392, 3143.9917, 3126.1157, 3110.5128, 3094.3985, 3103.6936, 3111.5328, 3100.648, 3108.6821, 3107.4856, 3106.4029, 3100.6674, 3127.343, 3124.4643, 3145.5444, 3145.593, 3178.8335, 3181.9896, 3188.1743, 3203.2819, 3221.6115, 3240.0977, 3273.9448, 3304.7053, 3332.7266, 3357.8889, 3399.591, 3437.4166, 3483.4393, 3522.6999, 3558.3165, 3571.5098, 3573.9308, 3585.6369, 3587.6641, 3598.0623, 3607.4702, 3615.9821, 3580.8628, 3596.6666, 3601.4496, 3610.5349, 3618.7549, 3621.4342, 3623.9535, 3630.8956, 3651.45, 3651.0156, 3650.6938, 3650.4028, 3650.1394, 3668.9364, 3323.1782, 3373.1143, 3054.911, 3068.5317, 3097.1304, 3125.8607, 3154.2342, 3179.8103, 3205.3299, 3242.6956, 3295.4428, 3338.5028, 3024.1183, 3092.9236, 3121.9593, 3157.7475, 3199.6448, 3237.5519, 3257.5724, 3261.4097, 3274.3992, 3271.8751, 3283.8679, 3294.8709, 3307.2064, 3315.9867, 3331.5484, 3338.1056, 3367.8436, 3371.8011, 3385.856, 3393.8113, 3403.8656, 3422.5796, 3467.9826, 3499.5393, 3528.0906, 3553.9228, 3577.2947, 3598.4407, 3636.6171, 3654.9701, 3678.2406, 3699.2949, 3718.4392, 3735.665, 3760.7725, 3783.4887, 3802.2041, 3821.0418, 3836.1807, 3474.6492, 3525.635, 3570.8126, 3234.5257, 3305.5232, 3371.6639, 3431.5054, 3525.362, 3608.6609, 3269.1694, 2961.8209, 2683.6474, 2432.062, 2204.437, 2413.5383, 2602.7251, 2745.3227, 2874.3396, 2986.212, 3067.8564, 3130.1947, 3186.6875, 3267.5413, 3368.1481, 3485.4673, 3553.5181], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3167.6463, 3154.3972, 3140.6498, 3143.9626, 3146.675, 3137.0342, 3140.1292, 3137.2897, 3134.6335, 3128.9268, 3145.1742, 3142.0737, 3155.2177, 3154.6265, 3176.5615, 3178.8461, 3183.2385, 3193.7911, 3206.8202, 3220.2975, 3244.5035, 3267.2408, 3288.64, 3308.5297, 3339.964, 3369.4347, 3404.9973, 3436.6539, 3466.3327, 3481.2045, 3488.6707, 3502.1013, 3508.8639, 3520.9917, 3532.3371, 3542.9506, 3523.8718, 3538.2544, 3545.263, 3555.0425, 3564.1911, 3569.5264, 3574.5819, 3582.4698, 3599.5181, 3602.5742, 3605.4815, 3608.2012, 3610.7455, 3626.0205, 3394.5659, 3423.788, 3204.9616, 3204.5079, 3215.1085, 3226.9595, 3239.6578, 3251.4723, 3264.1364, 3285.6547, 3318.6151, 3346.2898, 3132.8173, 3172.4145, 3186.9554, 3207.0057, 3232.2098, 3255.7879, 3268.1736, 3270.0891, 3278.3285, 3276.3651, 3284.1996, 3291.6318, 3300.1971, 3306.5973, 3317.7448, 3323.0773, 3344.192, 3348.3988, 3359.4297, 3366.5237, 3375.0951, 3389.6286, 3422.5113, 3446.822, 3469.5644, 3490.8394, 3510.7419, 3529.3604, 3559.6786, 3577.075, 3597.8644, 3617.3126, 3635.5705, 3652.586, 3674.9542, 3695.8793, 3714.2096, 3732.6477, 3748.6059, 3509.3475, 3541.6476, 3571.2188, 3343.3853, 3384.4572, 3424.1696, 3461.32, 3522.9768, 3579.5589, 3351.4583, 3137.9455, 2938.1426, 2751.2947, 2576.5015, 2694.1466, 2804.2016, 2887.8015, 2966.0079, 3035.8783, 3087.9815, 3128.9123, 3167.2644, 3223.2894, 3294.2974, 3378.5362, 3431.5339], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3188.1734, 3204.2031, 3219.6825, 3234.4766, 3256.4877, 3277.6749, 3302.8898, 3326.1363, 3348.5103, 3362.1705, 3371.3768, 3384.1403, 3392.8768, 3404.7971, 3416.25, 3427.2537, 3420.1939, 3433.0021, 3441.3898, 3451.4077, 3461.0327, 3468.3211, 3475.3629, 3484.0485, 3498.2708, 3504.0989, 3509.7279, 3515.1361, 3520.3322, 3533.1627, 3396.1161, 3413.8177, 3281.1966, 3277.9312, 3281.4954, 3286.0955, 3291.495, 3296.6435, 3302.5699, 3314.1425, 3333.0601, 3349.3155, 3219.439, 3240.1109, 3246.2948, 3256.1552, 3269.5479, 3282.4154, 3288.8998, 3289.2513, 3293.5081, 3291.7194, 3295.8794, 3299.939, 3304.8196, 3308.5286, 3315.2289, 3318.5688, 3331.58, 3334.6317, 3341.8766, 3346.877, 3352.8576, 3362.5637, 3383.6126, 3399.9152, 3415.5784, 3430.6274, 3445.0863, 3458.9781, 3480.1669, 3493.8593, 3509.7594, 3525.0359, 3539.7525, 3553.8528, 3571.3211, 3588.1043, 3603.4728, 3619.0228, 3633.1788, 3492.2738, 3512.5767, 3531.6914, 3394.7545, 3417.7053, 3440.5404, 3462.48, 3499.9121, 3535.2097, 3398.2995, 3266.6803, 3140.183, 3018.6857, 2901.9529, 2960.6998, 3017.143, 3059.608, 3100.4076, 3137.6073, 3165.2886, 3187.1364, 3208.1651, 3240.6156, 3283.0979, 3334.7411, 3368.6728], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [3046.69292, 2985.361426, 3026.816211, 3064.759619, 2953.259261, 2880.634326, 2901.203711, 2950.396973, 3002.918603, 3250.149544, 3285.430127, 3361.916048, 3408.380111, 3464.42972, 3490.524056, 3475.013932, 3414.970133, 3283.766113, 3292.020475, 3301.539534, 3195.963721, 3136.851985, 3096.77845, 3160.21722, 3169.802848, 3193.583838, 3203.334994, 3137.266357, 3061.82762, 3012.15664, 2979.797249, 2955.827262, 3032.198161, 3093.521208, 3076.742236, 3119.821582, 3118.423324, 3106.704671, 3084.732178, 3183.608187, 3162.368164, 3229.883545, 3214.169873, 3311.314795, 3284.348519, 3280.286995, 3299.529574, 3335.018473, 3360.519841, 3451.206087, 3516.803955, 3559.73457, 3585.190658, 3663.510986, 3716.828255, 3798.025716, 3849.315316, 3881.154801, 3826.401465, 3744.937565, 3710.100586, 3660.209863, 3659.54375, 3672.199609, 3684.855469, 3540.978353, 3593.60013, 3603.591601, 3633.565983, 3663.540365, 3676.862321, 3663.873372, 3673.798226, 3730.349951, 3710.300423, 3693.831217, 3677.312044, 3660.809505, 3714.210938, 2497.882091, 2791.791679, 1800.533734, 2105.636141, 2497.682184, 2931.634461, 3149.893053, 3396.066927, 3424.515186, 3486.275179, 3599.06875, 3669.023503, 2480.68988, 2754.413323, 2891.958267, 3076.139669, 3313.553168, 3560.960205, 3521.052702, 3451.098031, 3421.117481, 3347.831673, 3347.831689, 3361.689599, 3387.103906, 3395.750977, 3430.953353, 3424.394483, 3500.980925, 3480.517904, 3497.71486, 3490.249496, 3493.448975, 3523.710254, 3656.953369, 3724.208122, 3772.799512, 3799.394792, 3805.99362, 3799.328125, 3865.983073, 3862.650374, 3880.647201, 3891.978532, 3896.977621, 3894.911312, 3932.837972, 3959.433301, 3972.932145, 3987.718359, 3989.191927, 2671.986197, 2942.026666, 3208.02, 2152.613333, 2674.62, 3203.293333, 3467.973333, 3872.32, 4243.2, 2871.4, 1761.336667, 914.802667, 332.535333, 41.934667, 1494.534, 2656.733333, 3428.4, 3929.466667, 4143.0, 4020.892709, 3895.530361, 3815.661032, 3864.994604, 4014.705065, 4238.117, 4277.760811], "10": [3137.30957, 3097.526158, 3097.126957, 3092.177495, 3011.578946, 2950.099081, 2945.336324, 2965.519833, 2985.653431, 3110.176634, 3143.653897, 3211.062425, 3269.012336, 3339.470774, 3402.66733, 3423.400049, 3414.17741, 3355.210955, 3358.769287, 3352.052011, 3281.539049, 3225.80407, 3178.547332, 3194.814027, 3183.844908, 3180.668821, 3181.16432, 3147.742667, 3108.424227, 3076.60898, 3053.295739, 3026.537482, 3047.143044, 3063.994616, 3049.594491, 3072.765452, 3079.920104, 3088.836182, 3086.856814, 3144.112282, 3142.078471, 3182.809233, 3179.867441, 3241.136102, 3245.403431, 3252.122306, 3275.874365, 3303.966451, 3330.242609, 3382.486173, 3431.087127, 3470.963929, 3505.875107, 3568.73952, 3626.310347, 3695.774902, 3748.448309, 3791.323864, 3788.758905, 3762.916202, 3755.213668, 3729.344846, 3719.680349, 3708.199219, 3698.516553, 3608.902166, 3622.363419, 3620.365128, 3631.991557, 3643.617986, 3644.344642, 3646.161253, 3656.134548, 3693.357311, 3691.522519, 3690.732315, 3682.661963, 3676.394615, 3706.453706, 3041.222072, 3135.057664, 2531.513162, 2569.339604, 2647.308012, 2739.416538, 2840.578261, 2945.628394, 3059.309315, 3203.879308, 3389.150192, 3497.189334, 2932.480564, 3042.055268, 3078.241127, 3132.070106, 3202.270259, 3269.308821, 3305.912565, 3315.261248, 3348.230998, 3361.195533, 3410.500151, 3398.998633, 3398.354035, 3392.681232, 3403.339231, 3401.786759, 3449.267543, 3449.254501, 3467.210032, 3473.865736, 3481.947963, 3506.543595, 3581.839378, 3630.321702, 3671.532586, 3706.926318, 3735.066788, 3760.498646, 3815.198096, 3830.268182, 3851.518976, 3865.498331, 3874.224055, 3882.749827, 3907.636359, 3928.887167, 3942.994438, 3957.45313, 3964.626878, 3255.805952, 3337.679991, 3415.723312, 2771.899552, 2914.666889, 3059.603508, 3204.527272, 3425.256363, 3634.949091, 3045.369091, 2526.990909, 2008.394364, 1562.143273, 1187.855818, 1605.892, 2016.291818, 2364.873455, 2711.636909, 3054.891273, 3367.159841, 3588.334345, 3742.767196, 3887.026528, 4011.085106, 4107.488361, 4127.52798], "20": [3075.87232, 3065.954434, 3077.282509, 3087.889309, 3056.50279, 3027.819825, 3024.096327, 3029.9219, 3035.339976, 3095.030823, 3109.352702, 3141.360417, 3170.745199, 3206.921529, 3242.256709, 3262.491099, 3273.092662, 3260.843125, 3281.122384, 3297.426606, 3276.125055, 3259.830338, 3243.564141, 3257.234247, 3253.831691, 3248.813796, 3241.666882, 3214.841276, 3184.873215, 3155.367743, 3129.829312, 3103.550031, 3103.548186, 3104.184467, 3088.551418, 3093.407707, 3090.79806, 3089.135862, 3082.504991, 3109.380645, 3109.162646, 3132.08368, 3134.522161, 3169.678092, 3177.249526, 3188.0265, 3208.058533, 3232.018981, 3255.97942, 3294.88301, 3330.87982, 3364.04485, 3393.888034, 3440.739188, 3484.781936, 3536.81691, 3582.969868, 3625.410554, 3645.007674, 3651.990696, 3667.460034, 3671.509418, 3682.879491, 3691.626754, 3699.411033, 3662.065825, 3672.297614, 3671.108952, 3673.482194, 3674.516732, 3670.310798, 3665.962116, 3666.042992, 3679.921613, 3674.526218, 3669.915883, 3666.605629, 3664.47651, 3682.568556, 3337.178139, 3371.497769, 3041.716289, 3030.477339, 3037.88934, 3049.718682, 3065.346689, 3080.038798, 3098.653277, 3132.492411, 3185.743914, 3233.857056, 2928.14722, 2992.878224, 3024.155839, 3067.088806, 3120.249652, 3173.64844, 3213.008709, 3239.044283, 3277.214857, 3285.112188, 3310.141271, 3319.294983, 3329.869848, 3337.799527, 3353.344047, 3361.101309, 3392.770478, 3400.526632, 3419.653652, 3435.339428, 3455.206556, 3468.205698, 3510.372247, 3540.628512, 3569.448618, 3597.308445, 3624.207994, 3649.433442, 3691.315236, 3714.145158, 3740.871863, 3765.21042, 3787.26366, 3806.95542, 3833.788784, 3858.146394, 3877.814701, 3897.818029, 3913.104202, 3550.968363, 3583.248174, 3612.144087, 3261.975063, 3305.441803, 3349.952964, 3393.508544, 3475.822829, 3553.576772, 3213.61323, 2892.294892, 2588.915188, 2304.003629, 2037.460216, 2204.337328, 2368.830205, 2502.843524, 2636.377286, 2764.482476, 2872.780822, 2970.198838, 3050.173554, 3161.254376, 3299.61886, 3443.876808, 3547.087136], "30": [3053.090668, 3045.103895, 3051.803195, 3058.631737, 3037.311266, 3018.489175, 3017.217393, 3022.841087, 3028.688511, 3071.367622, 3083.561946, 3109.431173, 3134.328315, 3164.630924, 3193.963477, 3211.37747, 3221.489018, 3215.255758, 3230.835716, 3243.856682, 3231.505406, 3221.888901, 3212.348325, 3222.441609, 3221.673855, 3221.750827, 3222.206444, 3210.346968, 3196.24623, 3182.31145, 3169.06239, 3154.316935, 3155.711041, 3156.61811, 3145.259384, 3145.390245, 3138.842042, 3132.07752, 3122.089638, 3133.793406, 3127.818537, 3138.165637, 3135.840823, 3156.648696, 3159.329066, 3164.980262, 3177.39328, 3192.852405, 3208.85981, 3236.412278, 3263.559691, 3289.514791, 3314.137803, 3350.40261, 3385.783585, 3427.844288, 3466.728601, 3504.166229, 3526.775214, 3541.349794, 3560.992776, 3573.25457, 3589.886435, 3605.432607, 3619.880197, 3603.815783, 3619.848104, 3628.034987, 3638.260469, 3647.086671, 3652.010072, 3655.815623, 3662.130132, 3676.929312, 3678.079074, 3678.341889, 3677.742966, 3676.497089, 3687.604364, 3452.039009, 3469.867201, 3240.993385, 3224.04523, 3218.980251, 3216.767668, 3217.022765, 3218.281935, 3222.169943, 3236.694494, 3264.26272, 3288.242448, 3072.751343, 3104.233762, 3113.107678, 3129.072144, 3151.912227, 3173.998675, 3186.734689, 3190.22777, 3201.026313, 3202.796816, 3215.096515, 3228.037238, 3243.23025, 3257.718863, 3277.900088, 3293.347269, 3325.452329, 3342.005914, 3366.597187, 3380.477409, 3397.105948, 3412.792672, 3446.900865, 3473.417735, 3499.073251, 3523.921142, 3547.959258, 3571.241328, 3606.990682, 3631.338205, 3660.025247, 3680.407246, 3700.525279, 3719.498143, 3744.057881, 3767.753913, 3789.341532, 3811.074886, 3830.007947, 3593.501867, 3620.016855, 3644.570121, 3412.334997, 3441.585023, 3470.876767, 3499.048909, 3552.834811, 3603.875239, 3371.75308, 3146.976465, 2929.50539, 2719.536211, 2517.219426, 2604.359223, 2690.207252, 2755.408676, 2819.963493, 2880.581381, 2927.402865, 2966.748496, 3006.386036, 3066.549207, 3145.016657, 3240.385201, 3308.440433], "50": [3014.208452, 3013.827861, 3021.938665, 3029.788398, 3020.152585, 3012.091433, 3013.804496, 3019.235688, 3024.195352, 3051.200459, 3059.899477, 3076.640554, 3092.654781, 3112.014333, 3130.549943, 3142.427162, 3150.002992, 3147.904943, 3159.171545, 3169.165829, 3163.928314, 3161.010016, 3158.424715, 3168.09579, 3171.031318, 3173.860179, 3176.865485, 3172.165504, 3166.136535, 3160.060251, 3154.091871, 3147.326515, 3150.433172, 3153.149404, 3148.390708, 3150.602094, 3149.178497, 3147.682508, 3144.16049, 3153.730749, 3151.885976, 3159.362028, 3158.651217, 3171.412679, 3172.990729, 3176.062835, 3183.147392, 3192.168575, 3201.735355, 3218.100867, 3234.130556, 3249.688617, 3264.64023, 3287.034895, 3308.958596, 3334.886152, 3358.912773, 3382.272576, 3397.167457, 3407.672375, 3422.152455, 3432.736994, 3446.721605, 3460.509362, 3474.177797, 3470.094912, 3485.71899, 3497.07055, 3509.914206, 3522.517937, 3532.901487, 3542.803164, 3554.147579, 3570.858435, 3579.347024, 3587.503529, 3595.303453, 3602.746795, 3617.517293, 3482.216534, 3498.578092, 3364.616789, 3357.092195, 3356.264485, 3356.469107, 3357.338533, 3357.981497, 3359.348013, 3366.317269, 3380.65285, 3392.742016, 3258.826626, 3272.961219, 3272.947398, 3276.928546, 3284.604588, 3292.005539, 3293.33119, 3288.737496, 3288.155267, 3281.849548, 3281.696124, 3281.763178, 3282.965379, 3283.478627, 3287.440231, 3288.650436, 3300.051282, 3302.196015, 3308.879157, 3313.662686, 3319.800882, 3329.983501, 3351.965214, 3369.867251, 3387.688909, 3405.077548, 3422.424992, 3439.652874, 3464.642136, 3482.728695, 3503.416778, 3523.907665, 3544.278963, 3564.56902, 3588.581978, 3612.319128, 3635.023883, 3658.252275, 3680.576752, 3545.303954, 3568.699711, 3588.583295, 3452.535843, 3473.617032, 3495.026691, 3515.984414, 3552.842359, 3588.273455, 3452.251742, 3319.09516, 3188.805294, 3058.551871, 2931.203996, 2977.390081, 3022.868507, 3055.952949, 3088.643406, 3118.822307, 3140.352401, 3156.785118, 3172.883346, 3200.9726, 3239.867187, 3288.883212, 3321.271314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3864, -0.8622, -1.0282, -1.076, -0.976, 0.7273, 1.219, 1.8373, 2.2281, 1.7412, 2.6317, 2.5622, 2.3754, 1.9221, 1.1884, 1.1356, 1.2852, 1.3934, 1.1446, 0.7534, 0.103, -0.2317, -0.5716, -0.6583, -0.6116, -0.574, -0.3207, -0.2034, -0.0106, 0.1786, 0.4136, 0.8588, 0.915, 0.8726, 0.5144, -0.2467, -0.4856, -0.5905, -0.8519, -0.6051, -0.819, -0.8701, -0.5035, -0.0891, 0.2878, 0.6893, 1.2832, 1.505, 2.0587, 2.2735, 2.2552, 2.4164, 2.5586, 3.0185, 3.13, 3.0189, 3.0296, 2.7685, 2.5172, 2.3738, 2.3227, 1.7229, 1.8551, 1.8844, 1.8252, 2.066, 1.9577, 1.7132, 1.6093, 1.6382, 1.5231, 1.6102, 1.3717, 1.2752, 1.2673, -2.3449, -2.3841, -5.8422, -6.5699, -3.8664, -4.4614, -1.6575, -1.7353, -1.7638, -1.4795, -0.8045, -0.293, -3.3786, -3.2346, -3.7205, -3.9653, -0.1002, -0.3035, -0.202, -0.4078, -1.0714, -1.3292, -1.3843, -1.2853, -1.4168, -1.2652, -1.1833, -1.1345, -0.6932, -0.8957, 2.9509, 2.8202, 6.4832, 7.4061, 4.12, 4.9367, 1.6968, 1.6645, 1.4798, 1.2791, 1.1057, 0.8149, 4.2151, 4.1595, 4.4408, 4.7459, 1.3567, 1.5859, 1.6061, 1.877, 2.0358, -1.2721, -1.1932, -1.2774, -4.8387, -1.4737, -1.5498, -1.5422, 2.3322, 2.7049, -1.0463, -4.7865, -8.6551, -12.7402, -13.5198, -10.0371, -6.2837, -2.4705, 1.9706, 1.5765, 0.7501, 0.3093, -0.2026, -0.3232, 0.2967, 1.163, 1.5698], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.45, 59.48, 56.91, 51.13, 57.6, 56.95, 48.66, 49.83, 49.96, 56.25, 52.38, 52.53, 52.53, 47.76, 46.87, 46.83, 47.0, 46.41, 53.87, 53.68, 47.88, 53.29, 50.61, 50.61, 49.01, 58.5, 50.0, 56.03, 50.74, 58.16, 51.4, 52.14, 54.29, 55.34, 55.79, 59.72, 59.75, 59.79, 59.72, 64.41, 64.43, 67.19, 66.08, 66.1, 57.3, 53.47, 56.6, 53.14, 56.03, 56.03, 56.03, 40.44, 55.32, 52.49, 53.76, 53.76, 52.15, 52.18, 53.76, 58.3, 51.09, 51.12, 51.12, 51.12, 58.09, 14.79, 52.73, 35.62, 50.09, 50.74, 50.86, 50.96, 50.96, 51.08, 51.86, 52.94, 52.63, 35.54, 52.24, 50.9, 51.29, 51.69, 51.69, 50.95, 50.18, 50.72, 49.85, 50.76, 50.77, 50.94, 50.75, 51.37, 50.69, 52.84, 50.55, 51.58, 51.06, 51.38, 52.49, 55.73, 54.4, 54.4, 54.4, 54.4, 54.4, 57.36, 54.14, 55.25, 55.25, 55.27, 55.25, 57.24, 57.24, 56.68, 57.15, 56.49, 16.32, 52.77, 52.7, 35.06, 52.2, 52.27, 52.27, 53.88, 53.8, 38.23, 38.22, 38.22, 38.22, 38.22, 56.48, 56.48, 55.17, 55.17, 54.93, 53.87, 53.22, 53.22, 54.85, 56.36, 57.82, 54.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7923, 11.9537, -5.3184, -21.8176, -34.655, -43.8399, -52.2095, -38.1743, -27.221, -33.3871, -22.8593, -21.4414, -20.0861, -22.779, 2.0609, -1.1279, 16.2249, 13.7011, 39.3732, 36.4908, 36.6051, 44.2447, 53.6299, 61.9653, 82.1307, 97.1085, 107.8961, 114.959, 135.0435, 149.3201, 168.6871, 179.9457, 186.7955, 174.0927, 154.186, 144.8029, 128.6278, 121.6626, 114.8191, 108.1489, 65.8236, 71.7647, 67.6312, 67.6071, 66.8178, 61.4528, 56.6288, 56.1094, 67.0187, 58.8613, 51.8593, 45.7823, 40.4994, 51.843, -243.715, -168.6455, -412.2813, -345.9113, -276.3377, -216.2877, -164.7823, -122.6308, -86.2157, -44.7447, 4.1211, 38.453, -231.05, -143.6827, -101.4176, -59.1762, -17.4346, 15.4676, 29.1114, 27.5112, 33.9158, 26.5893, 32.5042, 36.8955, 41.9094, 43.3662, 50.394, 49.0249, 67.3331, 61.6882, 65.3357, 63.4612, 63.662, 71.1494, 100.0524, 113.5813, 122.8864, 128.7763, 131.9234, 132.8856, 148.0767, 144.7324, 146.0457, 145.4104, 143.3353, 139.9962, 143.7607, 145.0717, 142.9065, 141.177, 136.6178, -182.8052, -114.295, -60.1141, -332.893, -228.497, -142.506, -73.51, 14.6493, 82.1969, -213.3051, -442.5516, -617.198, -746.9158, -840.0348, -555.7714, -326.7244, -167.4799, -40.8071, 54.8347, 112.7479, 147.1787, 172.5537, 215.3795, 269.4731, 330.8073, 343.1824], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.9433, -24.2321, -23.9575, -23.4543, -22.7806, -22.7803, -17.8121, -14.4752, -8.3352, -3.9279, 4.7323, 11.084, 16.1882, 21.7995, 28.1656, 34.9255, 44.3666, 54.9149, 65.5112, 75.4007, 87.3293, 99.7275, 113.5194, 126.8046, 138.8028, 145.8608, 147.5258, 146.9812, 143.3106, 138.981, 134.1486, 128.9487, 116.3236, 107.4119, 99.4557, 93.086, 87.8324, 82.5564, 77.3709, 73.1186, 71.8986, 69.2912, 65.8048, 61.8003, 57.5401, 56.4007, -3.6224, -36.6271, -111.7579, -158.5886, -182.1384, -188.9683, -184.1311, -171.831, -154.708, -132.7153, -105.348, -76.5878, -107.4803, -114.7207, -112.0601, -101.4833, -84.6736, -64.6453, -45.894, -31.213, -18.1872, -9.2319, -0.8847, 6.6714, 13.719, 19.6484, 25.7975, 30.443, 37.821, 42.5945, 47.1427, 50.4064, 53.0575, 56.6759, 65.3512, 74.9972, 84.5751, 93.4153, 101.1169, 107.4707, 115.5919, 121.42, 126.3451, 130.1582, 132.7936, 134.2341, 136.1394, 137.9259, 138.922, 139.373, 138.822, 74.4965, 36.7382, 17.3678, -52.6844, -87.8469, -98.7787, -93.725, -72.0501, -41.2007, -75.6216, -149.0076, -242.6457, -343.4997, -442.8067, -465.3997, -437.6646, -383.6277, -315.0636, -241.0839, -170.3175, -106.8183, -50.9439, 2.3208, 55.7512, 110.7625, 157.2464], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.2777, -9.155, 1.0982, 2.0129, 2.6945, 0.0013, 19.873, 13.3473, 24.5601, 17.629, 34.6409, 25.4068, 20.4169, 22.4452, 25.4643, 27.0398, 37.7641, 42.1936, 42.3849, 39.5583, 47.7142, 49.5926, 55.1677, 53.1411, 47.9927, 28.2319, 6.6602, -2.1783, -14.6828, -17.3184, -19.3295, -20.7998, -50.5, -35.6472, -31.8245, -25.4789, -21.0146, -21.1036, -20.7421, -17.0092, -4.8799, -10.4299, -13.9455, -16.018, -17.0407, -4.5577, -240.0926, -132.0184, -300.5234, -187.3227, -94.1993, -27.3194, 19.3488, 49.2002, 68.4923, 87.9706, 109.4691, 115.0408, -123.5697, -28.962, 10.6425, 42.3071, 67.239, 80.1129, 75.0054, 58.7242, 52.103, 35.8212, 33.3889, 30.2241, 28.1904, 23.7178, 24.5965, 18.5819, 29.5121, 19.0937, 18.193, 13.0548, 10.6045, 14.4735, 34.7012, 38.5841, 38.3113, 35.361, 30.8065, 25.4149, 32.4848, 23.3124, 19.7006, 15.2522, 10.5417, 5.7621, 7.6213, 7.1458, 3.9845, 1.804, -2.2042, -257.3017, -151.0332, -77.4819, -280.2086, -140.6501, -43.7273, 20.215, 86.6994, 123.3976, -137.6835, -293.544, -374.5523, -403.4161, -397.2281, -90.3717, 110.9402, 216.1478, 274.2565, 295.9186, 283.0654, 253.997, 223.4976, 213.0587, 213.7219, 220.0448, 185.936], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 73.67, 73.67, 63.13, 56.11, 38.97, 54.98, 51.65, 18.36, 27.49, 35.23, 58.16, 54.77, 55.4, 55.4, 39.08, 38.83, 46.82, 47.54, 45.0, 77.27, 78.49, 54.43, 78.36, 43.45, 43.45, 32.6, 100.0, 41.32, 92.44, 39.45, 99.83, 50.0, 54.95, 40.95, 46.23, 46.72, 66.74, 60.14, 60.34, 60.14, 80.05, 80.15, 92.56, 90.06, 90.16, 70.15, 60.14, 70.15, 33.01, 45.62, 72.81, 78.03, 34.08, 82.91, 73.14, 78.03, 78.1, 74.97, 79.37, 84.19, 100.0, 78.93, 79.0, 79.0, 78.94, 100.0, 0.0, 100.0, 0.0, 82.98, 87.45, 88.24, 88.89, 88.87, 89.52, 93.45, 98.66, 97.38, 0.14, 97.35, 88.21, 92.06, 94.71, 94.71, 90.72, 86.73, 89.39, 85.4, 89.39, 89.44, 90.1, 89.44, 46.42, 30.58, 100.0, 29.29, 49.23, 40.17, 45.61, 63.92, 100.0, 84.59, 84.59, 84.59, 84.59, 84.59, 100.0, 77.3, 83.05, 83.05, 81.17, 80.98, 99.75, 99.75, 90.0, 99.86, 80.23, 0.0, 99.62, 98.75, 0.0, 98.25, 98.75, 95.19, 100.0, 97.76, 0.09, 0.05, 0.03, 0.05, 0.05, 97.76, 97.76, 91.03, 91.03, 89.89, 85.28, 82.56, 82.58, 90.57, 97.1, 100.0, 91.22], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.16, 64.3, 52.74, 50.02, 48.53, 41.66, 32.5, 27.03, 40.29, 49.39, 56.11, 55.19, 49.96, 44.44, 41.58, 44.4, 46.45, 56.6, 66.92, 70.06, 70.43, 58.75, 55.09, 39.83, 58.68, 57.97, 77.92, 57.74, 77.24, 63.09, 68.26, 48.63, 47.38, 44.63, 53.23, 57.87, 62.41, 60.21, 66.84, 73.45, 84.25, 87.59, 90.93, 83.46, 73.48, 66.81, 54.43, 49.59, 50.48, 65.49, 61.64, 65.01, 63.38, 78.03, 76.42, 77.03, 77.48, 79.51, 87.85, 87.71, 85.98, 78.98, 78.98, 85.98, 59.65, 66.67, 33.33, 60.99, 56.81, 86.22, 88.19, 88.67, 89.09, 90.61, 93.88, 96.5, 65.39, 64.96, 61.9, 92.54, 91.66, 93.83, 93.38, 90.72, 88.95, 87.17, 88.06, 88.08, 89.64, 89.66, 75.32, 55.48, 59.0, 53.29, 59.51, 39.56, 45.0, 49.9, 69.84, 82.84, 89.73, 84.59, 84.59, 84.59, 89.73, 87.3, 86.78, 81.13, 82.42, 81.73, 87.3, 93.49, 96.5, 96.54, 90.03, 60.03, 59.95, 66.12, 66.12, 65.67, 65.67, 97.4, 97.98, 97.65, 65.95, 32.63, 0.06, 0.04, 0.04, 32.62, 65.19, 95.52, 93.27, 90.65, 88.73, 85.91, 83.47, 85.24, 90.08, 95.89, 96.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -26.33, -26.33, -36.87, -43.89, -61.03, -45.02, -48.35, -81.64, -72.51, -64.77, -41.84, -45.23, -44.6, -44.6, -60.92, -61.17, -53.18, -52.46, -55.0, -22.73, -21.51, -45.57, -21.64, -56.55, -56.55, -67.4, -0.0, -58.68, -7.56, -60.55, -0.17, -50.0, -45.05, -59.05, -53.77, -53.28, -33.26, -39.86, -39.66, -39.86, -19.95, -19.85, -7.44, -9.94, -9.84, -29.85, -39.86, -29.85, -66.99, -54.38, -27.19, -21.97, -65.92, -17.09, -26.86, -21.97, -21.9, -25.03, -20.63, -15.81, -0.0, -21.07, -21.0, -21.0, -21.06, -0.0, -100.0, -0.0, -100.0, -17.02, -12.55, -11.76, -11.11, -11.13, -10.48, -6.55, -1.34, -2.62, -99.86, -2.65, -11.79, -7.94, -5.29, -5.29, -9.28, -13.27, -10.61, -14.6, -10.61, -10.56, -9.9, -10.56, -53.58, -69.42, -0.0, -70.71, -50.77, -59.83, -54.39, -36.08, -0.0, -15.41, -15.41, -15.41, -15.41, -15.41, -0.0, -22.7, -16.95, -16.95, -18.83, -19.02, -0.25, -0.25, -10.0, -0.14, -19.77, -100.0, -0.38, -1.25, -100.0, -1.75, -1.25, -4.81, -0.0, -2.24, -99.91, -99.95, -99.97, -99.95, -99.95, -2.24, -2.24, -8.97, -8.97, -10.11, -14.72, -17.44, -17.42, -9.43, -2.9, -0.0, -8.78], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 260.1832, 254.0801, 246.6298, 273.5184, 282.5103, 292.4289, 303.2081, 305.7999, 317.9064, 317.2944, 306.6869, 285.28, 264.9029, 267.0977, 252.2996, 234.7063, 221.0804, 210.2114, 213.1024, 198.3089, 199.7672, 198.9099, 198.1852, 191.0916, 202.9103, 212.3153, 217.5529, 219.8482, 229.1135, 237.6456, 241.0026, 226.285, 256.3496, 267.2879, 249.6227, 244.6335, 260.517, 242.0514, 238.9642, 236.0975, 219.3047, 212.5611, 199.1623, 185.0078, 193.1319, 186.4735, 180.2908, 173.8359, 167.8421, 216.4446, 200.9843, 222.2407, 242.0502, 238.8203, 225.3301, 266.0438, 257.7458, 239.4067, 236.5798, 230.3864, 228.2038, 211.957, 200.3864, 186.1444, 187.1248, 445.8326, 686.0611, 909.5945, 1070.7627, 1006.486, 936.7357, 871.6105, 809.424, 753.5353, 710.4187, 702.4326, 655.7565, 877.4221, 1079.6854, 1027.5488, 970.1421, 907.9845, 850.2667, 800.3121, 753.8543, 710.7149, 670.6569, 633.4602, 592.6102, 552.0663, 519.7746, 488.3611, 459.1914, 454.9584, 450.3136, 426.0755, 399.2124, 372.9111, 353.4876, 349.5918, 331.7626, 308.0653, 286.0606, 265.6277, 246.7971, 243.452, 238.2033, 233.6865, 224.1362, 215.3395, 200.7437, 193.5465, 186.8633, 176.4231, 165.25, 156.6607, 429.035, 681.9539, 636.8143, 874.199, 1093.1991, 1016.542, 958.2176, 933.702, 902.6519, 1149.3196, 1067.3675, 991.1991, 920.4706, 854.7227, 1104.9568, 1026.0313, 974.1719, 904.5882, 843.6176, 798.0394, 749.6844, 697.8513, 700.0977, 678.9168, 663.8699, 645.0221], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6492, 0.2807, 0.3266, 0.3388, 0.6287, 0.4352, 0.4065, 0.3892, 0.1496, 0.1258, 0.1469, 0.1856, 0.1929, 0.5162, 0.5348, 0.2817, 0.6057, 0.4688, 0.4647, 0.3951, 1.0551, 0.4838, 0.9225, 0.5389, 1.1154, 0.6324, 0.685, 0.8252, 0.8595, 0.8515, 1.0336, 0.9697, 0.9265, 0.8747, 1.0227, 0.9626, 1.0039, 0.9229, 0.8802, 0.6735, 0.5631, 0.6448, 0.533, 0.6142, 0.602, 0.5806, -0.05, 0.6314, 0.4596, 0.5189, 0.5102, 0.4171, 0.4138, 0.4925, 0.7559, 0.4114, 0.4326, 0.4532, 0.477, 0.8963, -0.5786, 0.61, -0.2463, 0.4788, 0.5216, 0.5319, 0.5356, 0.5393, 0.5475, 0.5834, 0.628, 0.6153, -0.0894, 0.6316, 0.5687, 0.59, 0.6102, 0.6108, 0.5835, 0.5599, 0.5551, 0.527, 0.5309, 0.5281, 0.5353, 0.5272, 0.5523, 0.5269, 0.6048, 0.5296, 0.5706, 0.5591, 0.5778, 0.861, 1.2592, 0.9912, 0.9395, 0.8981, 0.8545, 0.8206, 0.9972, 0.768, 0.8215, 0.7913, 0.7655, 0.7412, 0.8372, 0.8135, 0.7594, 0.7715, 0.7224, -0.577, 0.5927, 0.5836, -0.2483, 0.5959, 0.5977, 0.5953, 0.6755, 0.6639, -0.0917, 0.0019, 0.0682, 0.1191, 0.1601, 0.723, 0.7187, 0.6793, 0.6782, 0.6712, 0.6462, 0.6122, 0.6147, 0.6563, 0.6751, 0.7073, 0.6496], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1868, 0.1548, 0.184, 0.2177, 0.2197, 0.1412, 0.1417, 0.1448, 0.219, 0.295, 0.1459, 0.2418, 0.2017, 0.2302, 0.2337, 0.2437, 0.2761, 0.3014, 0.3818, 0.327, 0.2798, 0.2445, 0.2015, -0.0105, 0.0275, 0.1806, 0.1798, 0.1652, 0.6682, 0.6563, 0.7535, 0.7387, 0.7473, 0.7357, 0.7398, 0.7416, 0.7447, 0.709, 0.6957, 0.7204, 0.4827, 0.551, 0.519, 0.5184, 0.5197, 0.5234, 0.5161, 0.5434, -0.1426, -0.0436, -0.0753, -0.1109, -0.0842, -0.406, -0.4127, -0.4314, -0.4349, -0.4292, -0.4362, -0.4372, -0.4023, -0.4021, -0.3977, -0.4065, -0.4067, -0.4019, -0.3893, -0.4107, -0.4028, -0.4273, -0.4346, -0.4287, -0.447, -0.0676, -0.1458, 0.7104, 0.7115, 0.7214, 0.5488, 0.5395, 0.5443, 0.5598, 0.5614, 0.5672, 0.5645, 0.5622, 0.5608, 0.5643, 0.5695, 0.5518, 0.5711, 0.5613, 0.5646, 0.573, 0.5892, -0.0066, -0.027, -0.0988, 0.3565, 0.4239, 0.3972, 0.3942, 0.382, 0.2766, 0.0873, -0.1675, -0.1421, -0.1647, -0.183, -0.1196, -0.3175, -0.3227, -0.347, -0.4426, -0.493, -0.4917, -0.4973, -0.5379, -0.5624, -0.4346, -0.4381, -0.4372, -0.438, -0.4147, -0.3372, -0.0586, -0.1243, -0.1261, -0.1302, -0.2182, -0.1586, -0.0925, -0.0614, 0.5071, 0.5494, 0.6496, 0.6398], "obv": [0, 7972, 35489, 35489, 33521, 33569, 78017, 237424, 237424, 256844, 234345, 249235, 249235, 250955, 250955, 242491, 225061, 207102, 220257, 177341, 152790, 178650, 227168, 227443, 191854, 192184, 192184, 188451, 160053, 129899, 138270, 136120, 148224, 148136, 146994, 147108, 131038, 131038, 121661, 139473, 116535, 124804, 112435, 122601, 121077, 121177, 127990, 523615, 527049, 543855, 548190, 555970, 553970, 562461, 567440, 575126, 557464, 560142, 559111, 476766, 492172, 481885, 518860, 518860, 518860, 515804, 535851, 515056, 541926, 541926, 527172, 542512, 1630021, 1631829, 1598692, 1602771, 1602771, 1602771, 1602795, 1602795, 1657146, 1657046, 1664535, 1678893, 1683433, 1694118, 1693733, 1696837, 1701351, 1702690, 1701015, 1699498, 1729689, 1714854, 3239782, 3250499, 3250499, 3045128, 3033455, 3054065, 3053953, 3060772, 3076545, 3078925, 3077406, 3081838, 3067900, 3079851, 3059225, 3151812, 3137325, 3149353, 3149599, 3172301, 3170496, 3170496, 3170496, 3170496, 3170496, 3172019, 3171019, 3172598, 3172598, 3244494, 3052076, 3071579, 3071579, 3062898, 3084935, 3064886, 3045768, 3047514, 2945071, 2942168, 2942168, 2947655, 2947655, 2974105, 2877590, 2877590, 2877590, 2877590, 2877590, 2877590, 2878805, 2878805, 2878805, 2878805, 2878805, 2878805, 2878573, 2885820, 2905170, 2910783, 2959192, 2958918], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.18, 11.49, 11.77, 12.17, 12.36, 11.57, 10.83, 11.08, 10.42, 9.81, 9.25, 9.6, 10.03, 10.43, 10.8, 11.79, 12.71, 13.57, 14.37, 17.18, 18.27, 19.31, 20.77, 22.98, 25.03, 27.28, 29.37, 31.31, 33.35, 35.24, 36.99, 36.55, 36.14, 35.76, 35.4, 35.07, 34.22, 33.43, 33.86, 34.26, 34.13, 34.01, 35.4, 36.22, 36.98, 36.74, 36.52, 36.66, 36.79, 36.64, 36.5, 35.29, 38.11, 35.52, 35.19, 34.88, 34.44, 34.0, 33.57, 33.17, 32.77, 32.21, 31.88, 31.58, 33.24, 34.79, 36.35, 37.84, 39.11, 40.29, 41.41, 42.52, 43.58, 44.56, 45.47, 46.31, 47.03, 47.5, 47.94, 48.35, 47.98, 47.21, 46.49, 45.82, 45.2, 44.27, 42.41, 40.68, 39.08, 37.59, 36.21, 34.93, 32.91, 31.03, 29.31, 27.71, 26.22, 24.84, 23.07, 21.42, 19.9, 18.48, 17.33, 21.77, 25.89, 29.6, 33.83, 37.76, 41.37, 44.32, 46.61, 48.56, 51.15, 53.55, 55.78, 57.85, 59.77, 56.28, 53.04, 50.23, 47.62, 45.24, 43.18, 41.36, 39.69, 37.3, 35.08, 32.7, 30.49], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.07, 42.85, 40.99, 34.32, 30.86, 27.68, 24.79, 22.82, 20.39, 25.93, 24.91, 24.87, 24.87, 22.9, 22.51, 22.53, 22.21, 22.85, 27.49, 27.43, 25.28, 30.32, 28.26, 27.21, 32.87, 30.08, 27.26, 25.05, 26.96, 24.13, 22.15, 21.91, 35.99, 32.05, 32.16, 35.72, 42.1, 42.07, 45.46, 42.72, 42.74, 45.14, 44.74, 44.72, 39.78, 38.26, 36.74, 35.39, 34.03, 24.5, 24.5, 20.58, 17.57, 19.41, 19.1, 15.02, 17.17, 17.16, 22.13, 21.1, 19.78, 19.78, 21.21, 21.2, 27.17, 10.59, 46.05, 32.25, 25.44, 26.34, 26.51, 26.66, 26.66, 26.84, 27.92, 26.22, 26.08, 18.1, 13.66, 13.33, 13.11, 13.6, 13.49, 13.31, 13.12, 12.92, 12.71, 12.5, 12.42, 12.71, 13.56, 13.4, 13.24, 16.33, 17.68, 17.35, 17.2, 17.12, 18.79, 23.75, 23.24, 23.24, 23.24, 23.24, 23.22, 27.73, 26.31, 24.91, 24.11, 23.34, 23.25, 25.71, 24.73, 24.35, 24.14, 24.78, 8.4, 4.91, 5.33, 3.61, 2.68, 2.81, 4.26, 5.72, 6.15, 4.49, 4.49, 4.49, 4.49, 4.49, 31.4, 31.4, 30.71, 30.71, 30.58, 30.01, 29.67, 29.59, 34.82, 33.35, 34.64, 33.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.79, 21.13, 24.55, 32.91, 29.59, 27.18, 25.49, 28.49, 28.5, 26.51, 25.47, 25.42, 25.42, 31.32, 30.79, 30.73, 31.52, 30.78, 28.2, 28.14, 33.76, 31.48, 29.37, 28.29, 24.74, 21.95, 19.9, 18.28, 16.29, 14.58, 13.35, 13.2, 10.82, 16.34, 16.24, 15.39, 13.42, 13.41, 12.62, 11.86, 11.85, 11.36, 11.25, 11.25, 21.02, 20.25, 19.45, 18.73, 18.02, 39.32, 39.32, 47.47, 40.47, 38.09, 37.48, 49.49, 47.44, 47.42, 44.56, 42.49, 44.52, 44.51, 43.72, 43.7, 40.37, 73.56, 44.39, 61.05, 48.16, 47.57, 47.46, 47.37, 47.36, 47.24, 46.53, 46.24, 45.99, 62.12, 46.88, 48.17, 48.1, 47.72, 47.32, 47.14, 47.88, 47.66, 46.9, 46.11, 45.77, 45.62, 44.99, 44.47, 43.91, 41.16, 38.61, 37.89, 37.55, 37.33, 36.57, 34.33, 33.6, 33.6, 33.6, 33.6, 33.63, 31.66, 30.05, 28.59, 27.68, 26.75, 26.69, 25.7, 24.72, 24.31, 24.1, 23.61, 73.6, 43.0, 42.75, 61.28, 45.5, 45.44, 44.76, 42.65, 40.97, 54.47, 54.48, 54.48, 54.48, 54.48, 39.13, 39.13, 40.47, 40.47, 40.73, 41.82, 42.49, 42.62, 39.45, 37.77, 35.87, 34.28], "ad": [-207452.0, -199480.0, -171963.0, -171963.0, -172657.0, -172657.0, -170043.0, -170043.0, -170043.0, -150623.0, -172736.0, -157846.0, -157846.0, -158719.0, -160755.0, -169219.0, -175029.0, -176871.0, -163979.0, -123389.0, -134761.0, -109814.0, -61296.0, -61021.0, -96610.0, -96280.0, -96280.0, -92547.0, -68882.0, -99036.0, -90665.0, -91942.0, -79838.0, -79926.0, -78784.0, -78670.0, -76582.0, -48186.0, -54989.0, -37177.0, -59794.0, -51591.0, -63960.0, -53794.0, -55318.0, -55218.0, -59928.0, 316398.0, 316398.0, 333204.0, 330149.0, 337929.0, 335929.0, 344420.0, 349399.0, 356962.0, 339300.0, 341978.0, 343009.0, 260664.0, 276070.0, 265783.0, 265783.0, 279808.0, 279808.0, 276752.0, 296799.0, 276215.0, 303085.0, 310895.0, 296141.0, 311481.0, -232273.0, -230465.0, -263602.0, -259523.0, -263110.0, -273614.0, -273590.0, -273590.0, -273590.0, -273690.0, -273690.0, -259332.0, -254792.0, -244107.0, -244492.0, -247596.0, -243082.0, -241743.0, -243418.0, -244935.0, -244935.0, -259686.0, 938473.0, 949190.0, 987230.0, 784579.0, 772906.0, 793516.0, 793404.0, 800223.0, 815996.0, 818376.0, 816857.0, 821289.0, 835227.0, 847178.0, 826552.0, 917471.0, 902984.0, 914236.0, 914236.0, 936938.0, 935133.0, 935133.0, 935133.0, 935133.0, 955735.0, 957258.0, 956258.0, 956033.0, 931293.0, 860820.0, 703387.0, 722890.0, 723403.0, 723553.0, 745590.0, 725541.0, 706423.0, 706423.0, 603980.0, 601077.0, 601077.0, 606564.0, 599564.0, 626014.0, 683845.0, 683845.0, 683845.0, 683845.0, 683845.0, 683845.0, 683845.0, 683845.0, 683845.0, 683845.0, 683845.0, 683845.0, 683845.0, 691092.0, 688365.0, 693978.0, 742387.0, 742387.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 51957.9, 32632.8, 33324.6, 30572.9, 30381.8, 30388.6, 31230.2, 28528.4, 14383.6, 11757.3, 14106.9, 14312.1, 15409.1, 20260.9, 20116.4, 23471.7, 22658.3, 22428.8, 21006.2, 22530.5, 21254.3, 19636.3, 17265.3, 13623.9, 13605.2, 10160.5, 10138.9, 10232.4, 12698.7, 10796.6, 9562.4, 11019.1, 11631.0, 11657.5, 12665.3, 12703.5, 12702.1, 11776.4, 48499.3, 47905.0, 47804.4, 45944.1, 45895.2, 44858.3, 44690.8, 45036.3, 45794.9, 46879.8, 7585.1, 7344.8, 13898.7, 15005.8, 15256.5, 18754.0, 19494.7, 18996.8, 18533.8, 18772.3, 20584.0, 23167.9, 15714.4, 15649.2, 16154.5, 121207.9, 119798.9, 123112.6, 123214.9, 121568.9, 120539.8, 117855.2, 117074.2, 121033.9, 119509.9, 11507.9, 12762.9, 9903.2, 10563.8, 10243.6, 9503.6, 9952.6, 10086.5, 4818.9, 4960.6, 7230.8, 7278.5, 159317.3, 159320.5, 163086.0, 183312.7, 184028.6, 185955.7, 185799.4, 186329.6, 184887.8, 183642.3, 31301.4, 30672.9, 28262.7, 8920.7, 9816.0, 17013.7, 18451.2, 18972.1, 17419.4, 19451.6, 19480.2, 21463.6, 24445.3, 33316.1, 33313.7, 24207.3, 22858.6, 21813.7, 24263.1, 29182.5, 48243.8, 47767.5, 43443.3, 34245.5, 34389.0, 36241.6, 38053.4, 38070.1, 45840.4, 38941.1, 19699.3, 18297.7, 18946.4, 20723.3, 28171.1, 26166.2, 24254.4, 24079.8, 13835.5, 13545.2, 13666.7, 13118.0, 12418.0, 9773.0, 121.5, 121.5, 144.7, 869.4, 2804.4, 3365.7, 8085.1, 8112.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.73, 0.885, 0.785, 0.634, 0.637, 0.476, 0.475, 0.502, 0.792, 0.718, 0.639, 0.735, 0.788, 0.768, 0.819, 0.822, 0.838, 0.795, 1.77, 1.769, 1.824, 1.799, 1.841, 1.919, 1.889, 1.99, 2.002, 2.042, 0.331, 0.334, 0.585, 0.626, 0.629, 0.747, 0.761, 0.743, 0.722, 0.727, 0.805, 0.886, 0.609, 0.613, 0.627, 1.967, 1.953, 1.974, 1.971, 1.948, 2.432, 2.383, 2.394, 2.394, 2.376, 0.228, 0.252, 0.195, 0.208, 0.204, 0.189, 0.198, 0.212, 0.102, 0.106, 0.155, 0.156, 1.635, 1.631, 1.659, 1.755, 1.77, 1.782, 1.789, 1.799, 2.724, 2.705, 0.468, 0.459, 0.421, 0.133, 0.144, 0.24, 0.265, 0.271, 0.249, 0.277, 0.278, 0.305, 0.34, 0.443, 0.44, 0.32, 0.302, 0.288, 0.321, 0.377, 1.462, 1.434, 1.355, 1.343, 1.331, 1.404, 1.438, 1.448, 1.571, 1.334, 0.676, 0.627, 0.655, 0.704, 0.882, 0.906, 0.854, 0.86, 0.494, 0.498, 0.502, 0.497, 0.498, 0.453, 0.006, 0.006, 0.007, 0.041, 0.135, 0.181, 0.585, 0.616], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.03, -58.81, -86.93, -93.54, 14.95, 5.78, -21.29, -26.66, -114.18, -111.19, -96.47, -90.14, -77.63, -17.48, 22.54, -56.97, 18.33, 6.45, -8.47, 39.18, 123.29, 67.36, 102.24, 94.86, 165.67, 106.67, 61.78, 179.14, 55.51, 121.4, 166.64, 213.26, 141.49, 142.61, 141.09, 143.24, 147.85, 134.81, 118.6, 43.47, 28.62, 34.14, 19.89, 37.93, -69.02, 32.71, -116.05, -32.28, 30.63, 2.2, -162.38, 17.64, -18.05, 36.54, 96.8, 24.34, -13.85, 8.6, 5.99, 119.63, -645.75, 69.04, -270.61, -14.95, -0.71, 10.31, 13.48, 15.4, 20.16, 33.07, 37.87, 57.5, -176.61, 54.25, 34.08, 28.48, 40.87, 41.44, 35.88, 23.83, 12.75, 9.38, 6.79, 4.73, 14.53, 18.86, 24.28, 8.73, 42.86, 49.74, 34.85, 39.08, 22.54, 140.79, 266.36, 230.67, 174.41, 147.61, 122.92, 105.06, 136.86, 104.16, 99.04, 97.07, 88.71, 71.54, 90.21, 87.87, 92.03, 93.55, 89.41, -575.06, 65.24, 65.08, -333.59, 45.41, 45.74, 54.07, 71.3, 79.43, -296.79, -208.26, -160.62, -130.84, -110.55, 64.63, 63.18, 50.83, 50.47, 48.28, 40.58, 32.55, 33.06, 47.7, 49.44, 59.18, 47.9], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4138, 16.041, 4.7619, -2.9841, 25.2674, 22.5091, -0.4333, -1.8065, -1.6129, -8.5769, -1.2454, -7.3381, -7.3381, -15.4728, -16.5435, -12.9204, -10.0998, -3.6093, -5.8669, -5.2906, 0.4926, 4.7884, 1.6636, -7.7106, -4.3887, 5.8805, -3.0028, 11.6667, 6.3471, 18.2095, 8.4288, 10.3905, 4.8498, 6.5831, 13.962, 12.888, 16.1755, 16.24, 18.08, 12.2753, 22.5902, 17.1812, 23.8273, 11.505, 15.0958, 10.7795, 10.459, 6.219, 8.2304, 2.8189, 2.7778, -9.7723, 4.1667, -3.9221, -2.6316, -5.7085, -6.3863, -6.3846, 0.0, 6.9444, -1.3513, 1.1288, -1.3311, -1.3311, 4.0754, -98.8151, 2.6878, -99.1231, -13.4957, -8.8732, -6.8028, -6.1434, -7.4134, -10.3712, -1.3496, 4.0822, 2.7397, -98.9729, -2.6234, 8731.1685, -9.0909, 11150.0, 12.5, 2.3435, -2.9697, -0.7589, -5.1095, -1.4493, -5.5111, -9.8022, -9.2906, 9186.8456, -9.2398, 7.4329, -2.5256, -2.1762, -3.5657, 1.497, 9.1726, 14.7599, 16.9781, 11.8173, 11.7647, 10.9489, 11.7647, 14.9425, 12.6139, 6.8201, 14.3695, 10.8239, 12.3919, 14.2857, 11.0803, 2.0693, 5.2818, 4.7554, -98.9446, 5.545, 5.2818, -99.0048, 3.9348, 2.5822, 2.5822, 13.2474, 12.8405, -98.8998, -98.9496, -98.9698, -98.95, -98.9447, 10872.5691, 9.7257, 2.5, 10201.5078, 1.7337, -3.913, -6.9398, -15.7037, -8.2806, 9727.075, 10849.7739, 10143.9024], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0, 24.0, 24.0, 24.0, 24.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -36.0, -36.0, -36.0, -32.0, -28.0, -16.0, 80.0, 80.0, 88.0, 88.0, 96.0, 96.0, 76.0, 76.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 72.0, 64.0, 64.0, 56.0, 56.0, 12.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -32.0, -32.0, -32.0, -96.0, -96.0, -100.0, -96.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 40.0, 0.0, 68.0, 68.0, 68.0, 68.0, 68.0, 88.0, 92.0, 92.0, 92.0, 60.0, 60.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 64.0, 64.0, 64.0, 88.0, -4.0, -4.0, 8.0, -4.0, -4.0, -4.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -243.9292, -269.2466, -24.2523, -25.2525, -224.4901, -60.6776, -171.921, -181.7944, -226.775, 114.6601, -133.3227, 128.5604, -45.962, 315.2942, 50.5834, 112.9134, 223.2845, 282.1714, 299.9127, 496.9251, 497.5247, 493.7949, 476.4793, 670.2796, 664.2879, 786.8838, 759.2084, 752.5171, 532.7125, 409.9264, 477.8813, 356.226, 413.2682, 393.0216, 362.5338, -127.0581, 335.733, 195.8403, 205.7697, 173.2365, 112.4707, 83.4834, 119.3858, 241.7183, 31.7776, 8.2836, 8.2686, -11.7314, 175.5816, -3647.5075, 156.4576, -3661.5688, -498.0673, -332.1739, -304.741, -272.2638, -259.6121, -222.2264, -59.8716, 131.4663, 260.4211, -3457.2191, 430.6358, 106.8074, 223.1441, 337.9815, 329.1539, 195.452, 55.5052, 160.3993, 5.5117, 150.3803, 332.501, 355.0101, 352.4604, 439.904, 363.4163, 615.8705, 384.9067, 522.3694, 304.412, 364.3874, 297.0784, 585.952, 483.1908, 483.1608, 480.3807, 481.4999, 471.3705, 680.749, 524.6372, 608.534, 435.4382, 443.7485, 417.6732, 502.576, 492.4931, 463.1171, 465.5391, 420.4659, -3549.5088, 391.3199, 356.2443, -3628.9513, 287.4529, 282.4573, 256.4619, 643.5172, 610.0349, -3775.4952, -3800.5163, -3630.062, -3654.5929, -3674.5748, 876.4008, 867.3672, 557.3336, 547.3, 465.4164, 229.8609, 306.5561, 496.8825, 1002.0805, 1483.2072, 1952.2097, 1527.1752], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.165675, 121.079679, 66.756946, 45.033713, 33.267597, 25.765242, 20.612904, 16.873836, 14.104336, 11.943426, 10.217375, 8.811873, 7.626314, 6.616665, 5.75317, 5.012255, 4.371941, 3.83923, 3.389747, 2.990807, 2.652183, 2.354999, 2.093385, 1.858765, 1.67328, 1.503515, 1.366463, 1.239772, 1.147291, 1.05919, 0.978192, 0.910205, 0.855104, 0.810397, 0.784525, 0.770436, 0.763067, 0.758559, 0.767032, 0.781823, 0.805947, 0.831505, 0.854842, 0.861373, 0.848652, 0.828129, 0.796313, 0.762236, 0.726619, 0.690099, 0.627255, 0.577501, 0.531679, 0.492254, 0.45779, 0.4244, 0.392402, 0.364685, 0.348617, 0.329178, 0.307747, 0.285334, 0.262691, 0.251293, 0.039526, -0.089046, -0.365061, -0.55629, -0.672999, -0.731845, -0.746198, -0.728169, -0.685828, -0.618605, -0.524375, -0.417286, -0.520269, -0.545556, -0.536293, -0.496911, -0.431677, -0.350629, -0.270477, -0.202774, -0.140007, -0.092009, -0.046835, -0.00534, 0.03339, 0.067002, 0.100372, 0.127162, 0.163094, 0.188757, 0.212609, 0.230767, 0.245632, 0.263116, 0.298703, 0.338122, 0.377538, 0.414301, 0.446704, 0.473732, 0.506482, 0.530551, 0.55061, 0.565868, 0.576066, 0.581128, 0.586901, 0.591571, 0.592918, 0.591823, 0.586783, 0.36412, 0.222568, 0.139464, -0.115143, -0.261414, -0.327807, -0.337023, -0.283741, -0.190657, -0.312693, -0.574965, -0.92255, -1.316878, -1.731908, -1.900023, -1.885023, -1.753743, -1.540186, -1.275765, -0.995875, -0.722277, -0.463281, -0.204898, 0.060071, 0.334332, 0.574718], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2331, 105.2024, 97.5133, 87.0174, 76.2675, 66.167, 57.0562, 49.0197, 42.0366, 36.018, 30.8579, 26.4487, 22.6842, 19.4707, 16.7272, 14.3842, 12.3818, 10.6732, 9.2165, 7.9714, 6.9076, 5.997, 5.2163, 4.5448, 3.9705, 3.4771, 3.055, 2.6919, 2.383, 2.1182, 1.8902, 1.6942, 1.5264, 1.3832, 1.2635, 1.1649, 1.0845, 1.0193, 0.9689, 0.9314, 0.9063, 0.8914, 0.8841, 0.8795, 0.8734, 0.8643, 0.8507, 0.833, 0.8117, 0.7874, 0.7554, 0.7198, 0.6822, 0.6442, 0.6069, 0.5704, 0.5348, 0.5008, 0.4704, 0.4421, 0.4152, 0.3893, 0.3639, 0.3414, 0.281, 0.207, 0.0926, -0.0372, -0.1643, -0.2778, -0.3715, -0.4428, -0.4914, -0.5169, -0.5184, -0.4982, -0.5026, -0.5112, -0.5162, -0.5123, -0.4962, -0.4671, -0.4278, -0.3828, -0.3342, -0.2858, -0.238, -0.1915, -0.1465, -0.1038, -0.063, -0.0249, 0.0127, 0.0479, 0.0808, 0.1108, 0.1378, 0.1628, 0.19, 0.2196, 0.2512, 0.2838, 0.3164, 0.3479, 0.3796, 0.4098, 0.438, 0.4635, 0.486, 0.5051, 0.5214, 0.5355, 0.5469, 0.5559, 0.5621, 0.5225, 0.4625, 0.3979, 0.2953, 0.184, 0.0816, -0.0021, -0.0584, -0.0849, -0.1305, -0.2194, -0.36, -0.5514, -0.7875, -1.01, -1.185, -1.2987, -1.347, -1.3328, -1.2654, -1.1568, -1.0181, -0.8554, -0.6723, -0.471, -0.2619], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.7261, -11.0226, -7.6278, -5.7474, -5.788, -4.6208, 0.4001, 1.241, 5.8042, 7.7735, 12.1004, 12.5577, 14.3852, 14.3604, 15.2812, 17.1699, 19.7742, 20.6644, 22.9714, 23.8893, 25.9188, 27.5456, 30.2287, 33.3683, 33.0059, 31.7091, 28.9857, 26.0218, 21.9938, 19.2475, 15.7938, 11.8506, 4.0326, 1.7287, -1.5994, -3.7688, -4.9885, -5.6827, -6.5375, -5.2792, -2.3207, -1.9515, -1.0754, 1.4003, 0.9479, 2.8448, -33.2736, -28.7113, -61.6372, -59.7506, -55.8791, -51.6123, -45.9346, -40.277, -34.5859, -26.2913, -16.7774, 1741.8617, 1536.024, 3477.6368, 4684.8009, 4143.2016, 5630.6562, 4889.9139, 4145.9677, 3399.7882, 2653.8746, 1905.7177, 1334.8396, 2393.0351, 1865.4616, 1498.7499, 2804.0314, 2472.2055, 2145.2614, 1815.9323, 1488.0234, 1158.8263, 831.2453, 504.3719, 342.8808, 180.2396, 16.1326, 18.1442, 19.8197, 20.002, 22.8116, 23.1495, 22.6699, 23.2064, 22.3412, 20.4338, 20.1101, 19.2769, 16.797, 15.2852, 13.678, -25.2345, -22.3031, -19.6452, -54.0882, -47.4992, -40.9415, -34.5885, -24.1508, -14.074, -44.4474, -71.0687, -79.2965, -103.975, -124.9107, 3858.8319, 3480.8011, 3099.7176, 4572.9555, 4004.6231, 3435.0243, 4383.8832, 5248.9557, 6132.7579, 8688.2084, 11201.4859, 11614.7219], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.9, 18.53, 6.21, -3.53, 26.75, 24.28, -0.48, -2.12, -1.89, -13.25, -1.91, -13.39, -13.39, -27.62, -28.98, -23.38, -18.67, -7.06, -13.53, -12.28, 1.17, 10.49, 3.44, -22.27, -13.41, 13.7, -5.8, 20.49, 10.05, 24.31, 10.02, 12.2, 6.58, 8.75, 18.78, 18.49, 23.48, 23.55, 26.39, 21.27, 41.93, 37.24, 54.76, 39.37, 51.67, 34.88, 34.88, 20.22, 25.23, 10.84, 10.71, -25.47, 7.98, -8.37, -5.46, -13.13, -14.38, -14.38, 0.0, 15.34, -2.89, 2.48, -3.18, -3.18, 8.61, -62.81, 1.2, -29.79, -3.27, -2.13, -1.61, -1.45, -1.78, -2.62, -0.32, 0.97, 0.65, -18.84, -0.45, 17.49, -2.26, 30.26, 4.64, 0.92, -1.16, -0.3, -1.96, -0.55, -2.22, -4.26, -3.99, 67.64, -23.73, 18.57, -5.89, -5.18, -8.22, 3.58, 21.73, 31.52, 35.78, 28.86, 28.78, 27.47, 29.85, 35.62, 27.66, 18.16, 43.36, 37.32, 44.24, 47.98, 42.4, 12.2, 34.53, 30.05, -82.78, 2.48, 2.36, -32.24, 0.94, 0.63, 0.63, 3.15, 3.05, -19.12, -19.13, -19.05, -19.16, -19.08, 20.71, 2.28, 0.58, 30.27, 0.72, -1.61, -2.82, -7.37, -3.75, 75.87, 77.06, 65.87], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 327.5114, 515.2313, 429.0738, 314.8568, 134.3652, 164.2397, 141.3475, 105.6069, -77.0871, -155.9402, -133.6632, 150.5789, 153.1801, -7.3861, -6.3309, -174.0718, -179.7377, -151.4926, -129.8508, -74.3469, 104.0635, 90.0534, -89.745, 84.0169, 72.7275, -3.5792, 261.743, 247.4649, 252.6334, 187.5793, 338.274, 289.0932, 290.1697, 34.6995, 662.6631, 150.8058, 137.8227, 272.2261, 632.6301, 202.773, 370.9226, 317.9338, 273.3714, 341.5124, 295.437, 232.6777, 28.1555, 38.4068, 32.9201, 41.0634, 35.1972, 80.1265, 25.8592, 135.3543, 116.8743, 210.3695, 55.2807, 47.3833, 147.6661, -1.0347, 190.9495, 163.6709, 168.8365, -25.9229, 27.7479, -18.0461, 154.9928, -3132.0342, 580.2844, 392.883, 336.7569, 435.1252, 398.6622, 363.125, 311.3928, 289.4651, 374.8879, 491.7934, 428.5326, 904.3244, 732.3061, 677.5158, 391.4218, 400.605, 343.3757, 315.7367, 163.558, 97.3632, 104.8689, 89.8876, 78.4176, 88.6399, 154.5346, 115.3184, 31.142, 240.941, 389.9169, 95.2568, 67.9368, 59.2315, 136.4688, 373.2137, 334.1807, 200.7414, 172.064, 147.4835, 126.4144, 279.7537, 264.0703, 240.6292, 220.5367, 204.1717, 98.4464, 161.5119, 138.4388, 122.125, 104.6785, 117.5816, 655.0557, 561.4763, 522.694, 970.9091, 815.0649, 715.77, 813.5171, 883.3004, 842.5432, -3097.2487, -2656.4903, -2277.8574, -1951.5921, -1672.7932, 2301.6058, 1972.805, 1433.8329, 1228.9996, 1009.7139, 689.3075, 487.0611, 418.3045, 1042.2742, 783.8387, 908.5078, 435.8638], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 327.5114, 316.5278, 313.2466, 140.1176, -15.4114, -458.8305, -258.0565, -299.7881, -307.7426, -495.4337, -608.954, -158.7597, -15.6083, -8.3846, -6.3309, -272.9483, -203.7079, -157.485, -173.7956, -143.2607, -145.6236, 84.0607, -119.7074, -103.7478, -104.0508, -102.4553, -94.81, -87.1156, -33.0084, -62.1079, -11.2879, -9.5325, 5.5261, -0.2571, 15.4746, -258.6808, 137.8227, 123.4126, 165.6287, 200.7744, 172.0923, 119.1034, 272.3718, 216.6191, 270.4583, 231.6787, -70.7598, -61.508, -66.9947, -48.8597, 35.1972, -768.1496, 25.8592, -363.2202, -378.7028, 13.5376, 5.3232, -747.938, -2.2063, -2.0338, -8.8801, 113.7139, -30.993, -26.6725, -22.2198, -19.0454, -44.8775, -3132.0342, 580.2844, -2773.0664, 336.7569, 264.236, 368.6815, 338.1414, 310.3935, 287.4663, 224.985, -106.8189, 379.5646, -2854.7507, 732.3061, 327.7423, 167.5668, 300.6699, 243.4404, 164.8345, 13.6552, -52.5397, -45.0339, 29.9265, 16.8569, 63.6443, 54.5523, 35.3325, 30.1422, -158.9883, -0.014, -15.7235, 37.9421, 28.2368, 136.4688, 74.2665, 234.1983, 200.7414, 172.064, 147.4835, 124.4148, 79.7888, 94.1003, 65.6601, 120.5543, 103.1894, 87.4483, 61.5294, 38.4563, 81.4248, 84.6785, 72.5816, -3314.8443, 561.4763, 472.694, -2989.2909, 815.0649, 695.77, 613.5171, 268.3004, 343.5432, -3097.2487, -2656.4903, -2277.8574, -1951.5921, -1672.7932, 2301.6058, 1972.805, 1433.8329, 1228.9996, 1009.7139, 689.3075, 487.0611, 394.2827, 312.974, 380.2735, 440.2469, 435.8638], "thermo_temp": [null, 29.9553, 219.6724, 0.0, 648.0332, 38.9421, 449.3293, 199.7021, 199.702, 574.1428, 698.9573, 219.6726, 0.0, 248.629, 115.8271, 174.7392, 149.7766, 623.0701, 399.404, 421.3711, 443.3381, 339.4935, 475.2908, 309.3386, 168.7886, 6.9912, 0.0, 295.6294, 59.9253, 5.9924, 43.9448, 68.9138, 250.6858, 5.9927, 218.7256, 187.7646, 188.7637, 98.876, 356.553, 334.5806, 285.6418, 249.6871, 349.562, 348.5632, 284.6436, 34.9565, 647.1885, 409.4866, 19.9749, 179.7744, 467.0015, 1.9985, 198.8303, 198.8303, 0.9995, 124.8933, 24.9788, 0.999, 298.7449, 99.9148, 99.9148, 89.9231, 89.9231, 848.2762, 0.0, 498.5745, 499.5735, 196.8319, 49.9575, 795.3213, 149.8723, 0.999, 199.8296, 149.8721, 199.8295, 0.7495, 49.9676, 0.9994, 199.8704, 3809.0327, 3809.0327, 3815.5285, 3165.9494, 170.8892, 29.9807, 24.9836, 0.9994, 26.9827, 149.9028, 598.6122, 48.968, 3759.075, 3709.1078, 349.7735, 223.855, 99.9351, 99.9353, 150.9022, 149.9028, 149.9029, 149.9028, 149.9028, 61.5608, 24.9956, 99.9823, 79.9858, 79.9858, 399.9293, 389.9309, 110.9803, 49.9912, 30.9947, 100.9819, 298.9473, 99.9824, 0.0, 0.0, 0.0, 1.9996, 199.9648, 169.97, 174.9691, 99.9823, 100.9823, 10.9981, 99.9824, 99.9824, 40.7002, 20.0, 45.0, 3969.9, 3969.9, 50.0, 3960.2, 3940.2, 20.0, 200.0, 615.0, 499.0, 4356.0, 1.99, 1.01, 1.0, 0.0, 4358.0, 0.0, 300.0, 0.0, 51.0, 205.5219, 121.0695, 24.0218, 729.3002, 403.5652, 468.2609, 400.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 235.9479, 320.1314, 301.8662, 246.9814, 247.281, 223.3803, 214.5364, 202.7619, 279.1816, 301.0402, 322.9186, 344.813, 343.8458, 367.7449, 357.1256, 322.8825, 265.4477, 217.1845, 231.4472, 200.2614, 164.9398, 142.9407, 129.4812, 151.5184, 125.0592, 142.0895, 150.394, 157.3703, 146.735, 184.8837, 212.1013, 225.4723, 229.875, 251.6363, 269.2594, 272.0565, 228.9474, 304.9912, 323.9904, 268.7149, 252.5439, 291.5362, 238.8929, 231.6088, 225.6491, 184.8037, 173.9109, 146.8323, 120.3172, 152.7586, 143.1506, 135.2896, 127.0411, 120.2924, 252.6531, 206.7162, 259.7813, 303.3799, 284.0075, 241.453, 342.1563, 307.1956, 251.5235, 242.1246, 225.3514, 220.7111, 180.7181, 156.9452, 128.5915, 141.5513, 808.3661, 1353.9418, 1801.503, 2049.5842, 1708.0033, 1402.9083, 1152.3765, 943.0352, 776.4802, 662.557, 650.9307, 541.4829, 1126.4997, 1596.0648, 1369.4664, 1161.1734, 968.221, 810.3509, 690.4511, 592.1696, 511.7575, 445.9657, 392.1361, 332.0315, 276.2068, 244.166, 214.315, 189.8915, 228.0802, 257.5076, 230.8663, 197.9799, 167.619, 155.5031, 181.5839, 166.7473, 136.4296, 111.6242, 91.3289, 75.0872, 97.7922, 110.9155, 122.5616, 118.4562, 115.2792, 96.319, 96.985, 97.53, 87.1973, 74.9796, 69.5288, 778.6872, 1358.9077, 1120.9245, 1637.1564, 2055.8916, 1685.7295, 1415.5969, 1270.0338, 1129.8458, 1716.4193, 1404.7049, 1149.4876, 940.6717, 769.6405, 1422.0695, 1163.5114, 1006.5093, 823.5076, 683.0517, 596.2281, 509.8356, 421.5058, 477.4685, 464.0315, 464.8005, 453.0186], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1445, 1.0991, 1.0526, 0.8857, 1.0918, 1.0277, 0.9692, 0.8748, 0.854, 0.9269, 0.9235, 0.9178, 0.8613, 0.8378, 0.8236, 0.8614, 0.8885, 1.0269, 0.9557, 1.0637, 1.173, 1.3021, 1.4177, 1.1764, 1.0793, 1.0901, 1.0994, 1.1441, 1.1457, 1.1223, 1.1299, 1.1285, 1.1201, 0.9842, 1.0966, 1.0888, 1.106, 1.1257, 1.1309, 1.1224, 1.1768, 1.1833, 1.2205, 1.25, 1.2043, 1.1989, 1.2337, 1.4193, 1.1908, 0.827, 1.1332, 0.9061, 0.9159, 1.0532, 0.9846, 0.7798, 0.961, 0.961, 0.9876, 1.0016, 0.9618, 0.9582, 0.9579, 1.2311, 0.9488, 1.0153, 1.0101, 0.7382, 0.788, 0.827, 0.7889, 0.7911, 0.79, 0.785, 0.7941, 0.7862, 0.8208, 0.6659, 0.7166, 0.6591, 0.577, 0.7221, 0.6304, 0.6242, 0.5949, 0.5918, 0.5956, 0.6007, 0.5971, 0.6059, 0.5482, 0.9205, 0.7241, 0.8358, 0.9725, 0.8774, 0.8939, 0.9137, 1.0067, 1.0308, 1.1322, 1.143, 1.148, 1.1148, 1.1204, 1.1134, 1.1667, 1.2781, 1.2756, 1.2777, 1.2543, 1.2421, 1.2202, 1.3265, 1.1772, 1.1697, 0.2533, 0.5825, 0.5838, 0.3967, 0.5321, 0.528, 0.5275, 0.5301, 0.5546, 0.6233, 0.6216, 0.6181, 0.6168, 0.616, 0.8021, 0.7585, 0.7623, 0.9736, 0.9637, 0.9643, 0.9621, 0.9775, 0.9607, 1.0319, 1.0614, 1.011], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8117, 0.8373, 0.9401, 0.9487, 0.9456, 0.8706, 0.9678, 0.9918, 0.9922, 1.0294, 1.0943, 1.0176, 1.0176, 1.068, 1.0602, 1.0379, 0.9903, 0.9774, 0.9081, 0.8911, 0.878, 0.7293, 0.6864, 0.8865, 0.7543, 0.706, 0.741, 0.7503, 0.7214, 0.7376, 0.7566, 0.8428, 0.7347, 0.8837, 0.8735, 0.8835, 0.7932, 0.8686, 0.8791, 0.8819, 0.8717, 0.8182, 0.8491, 0.857, 0.8585, 0.7686, 1.0134, 0.7454, 0.7123, 0.8267, 1.004, 0.8304, 0.9149, 0.8814, 0.9337, 0.9808, 0.9543, 0.9879, 0.9326, 0.9063, 0.9088, 0.9607, 0.9712, 0.9979, 0.9149, 0.9674, 0.9791, 0.9921, 0.791, 0.7718, 0.7746, 0.7638, 0.7736, 0.7781, 0.7677, 0.7514, 0.7545, 0.7991, 0.6799, 0.6236, 0.5536, 0.4132, 0.5603, 0.5778, 0.6024, 0.6154, 0.6214, 0.6172, 0.6288, 0.6246, 0.6185, 0.3669, 1.0948, 0.9621, 0.786, 0.9563, 0.9557, 0.9525, 0.8709, 0.7084, 0.701, 0.7804, 0.7736, 0.7847, 0.8175, 0.7052, 0.7195, 0.8343, 0.9096, 0.6983, 0.7589, 0.7057, 0.7062, 0.9084, 0.9012, 0.788, 0.9582, 0.5357, 0.5338, 0.6901, 0.5242, 0.5185, 0.5093, 0.5114, 0.5151, 0.6185, 0.6168, 0.6161, 0.6158, 0.6161, 0.6222, 0.7595, 0.765, 0.6963, 0.9596, 0.9622, 0.981, 1.0016, 0.938, 0.9029, 0.8683, 0.8757], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2837016.41, 2456017.71, 2105158.04, 1623320.45, 1142787.74, 354467.45, 941833.44, 641998.13, -787502.2, -464740.57, -356824.81, -293697.25, -1109885.72, -951001.03, -815143.74, -803620.16, -842785.71, -730991.61, -619398.14, -537354.67, -27118.17, -23319.49, -50783.5, -40470.83, -238752.28, -204644.81, -242304.68, 643674.42, -377740.88, -30006.04, -378677.28, 181632.88, 94149.25, 81198.74, 166805.59, 2908887.86, 2503131.55, 2577154.01, 2209880.13, 1896404.2, 1624918.3, 1633968.3, 1401255.19, 1337111.81, 1083070.86, 928728.65, 766621.08, -518251.04, -224316.99, -324420.12, 196912.25, 168781.93, 144670.23, -72286.43, 1368747.3, 876393.66, 942959.14, 808250.69, 587490.64, 505752.7, 8039579.41, 6929777.88, 4993846.03, 4280876.21, 3669322.46, 3145133.54, 2696514.02, 2311297.73, 31556074.91, 26993556.66, 26524447.88, 23085759.12, 19807238.17, 17015768.46, 14584889.44, 12512412.37, 10821590.8, 9313690.46, 7971445.9, 6028634.72, 21164782.93, 17402090.4, 36686669.16, 31598717.0, 27084614.57, 18817427.56, 15879249.94, 13905023.75, 11916193.34, 10359906.78, 8883524.47, 7622948.05, 6528531.43, 5646526.54, 4682607.32, 4440409.4, 3096067.38, 4108452.28, 3418070.14, 2981314.17, 2558960.94, 3162923.78, 2685296.34, 2301682.58, 1972870.78, 1691032.1, 1449456.09, 1285897.57, 1077916.49, 939715.61, 805470.52, 700671.66, 573094.13, 769788.85, 659819.01, 541633.12, 527219.81, 394619.84, -10422184.17, -7943094.23, -6954713.63, -7603534.62, -6517315.39, -5570593.19, -4774794.17, -2517016.43, -2391836.22, -2050145.33, -1757267.43, -1506229.23, -1291053.62, -1106617.39, -192104.91, -164661.35, -141138.3, -120975.68, -103693.44, -88880.09, -80195.53, -67744.35, 805171.67, 921291.33, 2698977.78, 2297752.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.7659, -226.8366, -172.767, -164.2798, 139.8216, -59.1659, -63.352, -68.2887, -262.5632, -297.0886, -281.2552, -212.4991, -220.8593, 36.173, 47.6354, -104.7251, 131.9725, 48.058, 46.9412, 10.6152, 343.3268, 56.8183, 297.8481, -14.9314, 330.1362, 46.5913, 80.1995, 76.8537, 110.5615, 119.1006, 282.8951, 241.0023, 222.8151, 204.451, 388.0375, 361.8082, 467.3113, 422.3435, 403.3286, 187.2324, 81.9133, 166.8349, 70.3839, 146.5372, 165.9107, 153.7889, -295.8345, 193.739, 87.5455, 130.4746, 127.9408, 95.0688, 94.8439, 141.3043, 289.9025, 93.8199, 101.6446, 113.8405, 132.5558, 328.462, -2676.5965, 1128.6697, -2595.8613, 582.561, 761.6509, 799.0827, 819.6525, 826.7538, 856.7157, 1009.0979, 1205.4766, 1153.9915, -2465.855, 1242.0095, 904.4583, 1008.1224, 1109.3067, 1110.5559, 965.6498, 829.4881, 845.4403, 723.2695, 787.6552, 784.2181, 807.8243, 782.8136, 861.4094, 782.9829, 1027.8741, 790.9268, 907.8363, 864.7998, 5.6391, 110.2763, 371.6901, 264.1679, 259.1264, 254.085, 245.2959, 232.7593, 392.6912, 207.5534, 265.0032, 252.5054, 241.3573, 227.8597, 314.8444, 299.8721, 232.595, 237.8299, 185.1402, -2811.706, 1145.4285, 1119.1876, -2744.4496, 1191.2336, 1206.2168, 1163.7, 1511.0082, 1458.2414, -2798.8763, -2706.1834, -2610.7357, -2513.3029, -2416.8452, 1928.6376, 1918.6199, 1616.1023, 1613.1023, 1560.8773, 1358.7684, 1145.6412, 1153.7677, 1465.159, 1646.0172, 1881.6042, 1476.6042], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 15042.9272, 8462.0914, 9738.3776, 9375.1875, 8096.5559, 6189.6106, 2153.7139, -1541.7815, -3499.4792, 119.7451, 14504.5908, 15452.2985, 22373.0127, 38607.8492, 41827.0688, 28017.7888, 19926.4661, 14804.8826, 12551.5637, 18018.4419, 9022.3974, 7185.4794, 5374.2969, 7996.059, 8313.6835, 8051.195, 7248.1593, 6925.1602, 15198.5461, 15036.8583, 19271.1807, 12055.1014, 10617.1477, 5128.1079, 5651.0363, 4866.3218, 4134.7276, 1960.8475, 120633.4353, 158214.6361, 164552.9788, 151214.5012, 134486.5331, 114780.8613, 98986.5074, 85110.6347, 74103.2324, 57243.8194, 45994.8942, 37539.7526, 4467.4444, -4566.3584, -11120.0179, -12790.1497, -7848.005, -5112.7636, -4501.3681, 2536.5544, -1364.3087, 5713.4254, 10574.4597, 6907.2956, 9660.0652, -163104.7884, -218378.3386, -231681.2603, -214763.5681, -189460.0467, -165227.1474, -140285.4025, -117328.7429, -97271.1329, -80254.7348, -65997.5961, -49596.8943, -36934.1622, -24996.5298, -17963.0412, -14440.3374, -10250.2008, -7178.172, -5801.8265, -5194.0191, -4473.187, -8464.9024, 371904.0245, 497109.9924, 515242.4344, 411340.2137, 327726.0586, 270284.717, 222179.0122, 184470.9954, 157293.5799, 132633.4026, 110004.2481, 92156.6623, 80912.317, 72759.2833, 56246.6529, 73306.8517, 69012.2646, 64561.7292, 56871.8075, 55779.1297, 49686.977, 42677.7348, 35930.5235, 29903.8894, 31275.0947, 29477.4427, 25744.0904, 21804.6647, 10339.021, -17714.3913, -77672.6793, -88934.4172, -85293.3175, -76002.3197, -58280.3825, -52111.5098, -50933.47, -45821.2292, -72159.7917, -77298.359, -72373.3765, -62033.3495, -54391.2157, -37904.3232, -9312.8636, 3230.2666, 8067.8865, 9313.4686, 8976.346, 8022.4007, 6902.8412, 5817.3086, 4844.3808, 4005.9667, 3298.8003, 2709.614, 2222.2547, 4126.7209, 3662.7051, 4925.8618, 20397.6658, 24872.7069], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.38, 73.82, 67.72, 64.01, 65.67, 58.55, 50.5, 15.4, 15.06, 7.57, 7.21, 7.69, 13.31, 12.46, 10.53, 19.4, 20.12, 22.01, 21.53, 25.78, 28.64, 32.54, 38.77, 32.63, 44.8, 50.96, 39.95, 43.57, 47.17, 41.05, 42.83, 41.98, 40.13, 10.05, 10.68, 13.63, 14.8, 15.32, 14.21, 12.82, 14.45, 14.6, 18.58, 16.7, 16.72, 14.09, 15.54, 44.25, 52.92, 45.78, 44.67, 45.69, 49.91, 52.51, 46.14, 43.15, 42.28, 40.32, 88.42, 94.01, 91.53, 91.96, 91.75, 92.08, 92.08, 92.28, 92.51, 92.38, 94.4, 95.0, 94.96, 96.15, 66.75, 66.98, 87.52, 90.79, 90.63, 99.45, 99.58, 89.94, 4.95, 5.59, 5.06, 3.79, 3.54, 4.02, 4.0, 4.19, 4.74, 4.78, 4.77, 4.99, 3.29, 3.95, 25.81, 18.62, 19.7, 41.86, 44.1, 45.35, 45.86, 39.39, 35.31, 34.64, 31.08, 30.32, 31.96, 28.79, 30.97, 70.15, 36.35, 37.86, 37.82, 35.58, 39.02, 44.66, 43.9, 44.15, 58.28, 58.02, 58.14, 58.49, 56.92, 52.42, 97.7, 97.56, 97.56, 97.49, 97.28, 97.07, 99.61, 99.6, 99.33, 100.0, 100.0, 100.0, 99.84, 93.8, 75.16, 79.48, 92.07, 91.77], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -538362473.8416, -535319555.3676, -552794466.8979, -569866853.7982, -628511393.4749, 157840627.7291, 156291060.2835, 130972131.0338, 114938915.2404, 110187859.6668, 3201738571.3984, 3163571807.7888, 3186509978.988, 3186509978.988, 3016751436.3255, 3013717549.8026, 3031476053.6928, 3040723694.4083, 3104284473.1698, 3095557085.9304, 3156375388.8526, 3126777468.9311, 4422552455.145, 4426793394.3759, 1273691237.7373, 1306303289.2408, 1313079126.9051, 1315255636.5492, 1358386877.0453, 1378337480.2853, 1383456078.8773, 1396159392.6292, 1079521911.7045, 1295421822.1675, 1233421057.2346, 1272165419.5833, -1917209.3752, 183581383.1166, 184225206.4562, 219118427.4373, 214026317.3305, 211993075.3313, 222745711.7217, 203280647.7758, 198114505.5144, 15630111.6054, 327347022.1026, 95921565.6558, 98965529.9079, 98965529.9079, -50308146.7534, -235296614.3261, -468445436.7835, -537890341.3606, -521306339.7644, -522411600.8839, -800800440.4686, -770629252.9744, -770631930.9407, -600008808.4894, -585214702.5599, -588442523.0093, -588885103.2913, -586361899.1657, -443769203.0652, 5471174332.6692, 5704623266.2083, 5704182230.0752, -499180435009.5894, -499179473016.1147, -498901126190.9621, -498927054518.9174, -498926560901.1678, -498926469037.0538, -498941141598.6332, -498920372132.8193, -499001617797.415, -498946752967.6373, -531780738332.3115, -537695681868.046, -537725134782.6524, -537725304537.9448, -32848085558.1101, -32848085560.0804, -32855483328.2159, -32873925129.3536, -32876980046.2832, -32877202015.0594, -32874494658.5314, -32892014006.9259, -32807391104.6176, -32847151597.1171, -14438463.1185, -14458697.3219, 27063051.1076, 48024442.7968, 37644531.3052, 37932865.8477, 38075816.8217, 51780187.1752, 68435520.4933, 107796019.3937, 104971449.8582, 104949152.8883, 101702560.6619, 84074326.0896, 180067720.6804, 198295910.9336, 184248683.591, 164539350.143, 165738532.9261, 165431423.4769, 167088044.9984, 167088044.9984, 154044958.2822, 114751177.3395, 114951579.212, -2818065458.9289, -2818065458.9289, -2818012471.8715, -22450626115.7045, -22468834071.7543, -22466595322.5888, -22445228645.9459, -22443655886.7354, -22438429999.1946, -22440095823.8632, -22440095823.8632, -22441112144.7274, -22441179240.3101, -22441379642.1827, -19508362604.0418, -19508362604.0418, -19508414897.9307, 29494220.6787, 29494220.6787, 29233865.0328, 6784885.441, 4945482.396, 100882029.3677, 118893477.7265, 135734136.7038, 135734136.7038], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.0563, 6.1716, -36.6573, 394.602, 568.4451, 89308.3333, -44.7647, -83.7774, 23.0859, -98.5839, 58.1804, -97.7837, null, 117.0349, 1294.7937, 256.2618, -51.9736, -88.0283, -7.9894, -99.7949, -95.3485, -99.5592, -66.8783, 10225.8182, -73.652, 5297.5758, 51.556, 121.5108, -56.4441, -66.2864, -81.7943, -95.3488, -43.7128, 449473.8636, 200.7005, 14642.1053, -73.0243, -72.6018, -78.6712, -52.3299, -78.2937, -7.0504, 42.7925, -73.6573, -32.3491, 82245.0, 126.1265, -97.3998, 976.7327, -5.4028, -100.0, -60.7198, 902.35, 144.9064, 439.6666, 1.6133, -16.4647, 472.8155, 105380.9893, -97.8044, 115.0915, -60.348, -90.2989, -33.9288, null, -100.0, 171.1179, -99.5191, -72.1288, 83.8412, -69.2287, -30.3455, -99.9646, 71.6814, -86.3778, -67.1733, -53.3036, -85.5579, 125695.8333, null, 2705.7037, 10617.0, 407.945, 1330.3594, 157.1145, 92.8872, -70.9091, 119.6843, 249.424, 77.7446, -9.3134, 192.1556, -53.8339, -19.4405, -98.6474, 763.9265, -61.9164, -94.1433, -97.8926, 10.1504, 1511.6071, 255.8586, 177.4044, 4129.3697, 1256.287, -65.6363, -92.8254, -86.7877, 19.9457, -22.3476, 1228.2115, 62.1467, 108.5366, -61.7611, 1120.8864, -17.3782, -56.3067, -98.2654, 397.2478, 90.6106, -100.0, 247.4984, -71.7057, -63.2107, -49.841, -100.0, -100.0, -100.0, -100.0, -100.0, -93.6447, -100.0, -100.0, -100.0, null, -100.0, -96.6857, -72.6011, -79.9513, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.25, 56.3, 55.08, 57.21, 52.23, 52.22, 50.55, 51.34, 51.37, 42.76, 38.06, 36.25, 38.89, 38.53, 39.5, 40.48, 40.46, 38.58, 34.51, 38.56, 36.16, 37.99, 39.4, 39.94, 41.39, 41.42, 41.68, 40.25, 40.13, 40.69, 40.7, 40.63, 38.88, 39.57, 37.89, 37.19, 36.75, 36.75, 37.89, 34.88, 31.64, 29.91, 28.03, 22.98, 17.94, 27.96, 35.69, 36.02, 36.05, 35.19, 35.27, 35.27, 35.32, 34.85, 35.87, 35.42, 35.43, 35.42, 35.5, 725.17, 1050.72, 1292.88, 1500.64, 1500.67, 1500.67, 1500.53, 1500.35, 1500.35, 1500.36, 1500.39, 1500.39, 1665.94, 1831.4, 1831.45, 1831.44, 1831.44, 1831.44, 1831.46, 1831.44, 1666.35, 1500.49, 1275.41, 1050.51, 1050.48, 1050.48, 1050.49, 1050.49, 1050.55, 1050.59, 1050.56, 1050.56, 724.9, 29.21, 27.35, 27.56, 27.27, 27.27, 26.23, 24.96, 25.69, 25.6, 24.93, 24.93, 24.95, 24.88, 24.91, 24.45, 22.19, 18.66, 18.33, 723.94, 1049.44, 1049.43, 1275.32, 1484.97, 1484.97, 1484.97, 1485.05, 1485.05, 1652.36, 1652.35, 1652.2, 1652.29, 1652.29, 1821.9, 1821.9, 1821.94, 1821.94, 1821.94, 1821.96, 1656.28, 1489.48, 1489.54, 1279.72, 1055.9, 1056.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2696, 0.3513, 0.3754, 0.6939, 0.5084, 0.5154, 0.5147, 0.2936, 0.2616, 0.2708, 0.2914, 0.2766, 0.6282, 0.6137, 0.3422, 0.6173, 0.4824, 0.4836, 0.4163, 0.879, 0.4597, 0.7938, 0.5007, 0.9403, 0.5414, 0.5848, 0.69, 0.7235, 0.7363, 0.9387, 0.8813, 0.8655, 0.8312, 1.0537, 1.0285, 1.1578, 1.0872, 1.0606, 0.7027, 0.5382, 0.6894, 0.5337, 0.6776, 0.6363, 0.6298, -0.0006, 0.712, 0.5647, 0.6279, 0.6027, 0.5342, 0.5338, 0.5939, 0.7832, 0.494, 0.4953, 0.4956, 0.4958, 0.8001, -2.3901, 0.7873, -0.912, 0.5516, 0.6128, 0.619, 0.6235, 0.6172, 0.6228, 0.6871, 0.7648, 0.7266, -0.8108, 0.7402, 0.6046, 0.6339, 0.664, 0.6552, 0.5854, 0.517, 0.5601, 0.4879, 0.56, 0.5577, 0.5679, 0.5504, 0.5934, 0.5411, 0.6883, 0.5253, 0.5936, 0.5555, 0.5735, 0.6423, 0.8503, 0.753, 0.741, 0.7295, 0.7186, 0.7081, 0.8829, 0.6884, 0.7442, 0.7286, 0.7149, 0.7031, 0.8056, 0.7853, 0.7453, 0.7588, 0.7167, -2.3016, 0.7752, 0.7555, -0.959, 0.7525, 0.7473, 0.7326, 0.8694, 0.8342, -0.611, -0.5587, -0.5085, -0.4601, -0.4144, 1.1849, 1.1523, 1.0088, 0.9846, 0.9409, 0.8342, 0.7664, 0.7537, 0.8625, 0.9609, 1.0463, 0.8235], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 16.134, 15.1448, 14.2832, 14.0311, 14.2323, 12.5509, 10.8271, 10.8703, 11.0334, 11.1762, 8.7992, 8.8866, 9.2439, 9.5878, 10.4416, 7.9659, 8.5921, 9.2015, 9.4903, 8.9818, 8.8681, 8.8296, 8.5721, 8.4649, 4.7619, 4.9175, 9.4962, 9.6437, 9.1563, 8.7251, 10.6875, 10.1154, 9.381, 9.161, 8.884, 8.0511, 9.8952, 9.203, 8.4575, 7.3946, 11.1536, 10.0301, 11.8995, 10.6652, 10.2635, 9.1831, 8.2527, 7.4251, 6.8485, 6.1141, 5.8989, 5.6793, 6.9655, 6.7122, 6.9146, 7.0303, 6.72, 6.9349, 4.152, 4.152, 5.8274, 5.8993, 5.8258, 5.8965, 5.9664, 5.8901, 26.7839, 26.7748, 37.6485, 37.9035, 38.0346, 38.1367, 38.225, 38.3244, 38.4248, 38.4387, 38.4153, 38.3965, 46.6133, 46.6186, 38.5095, 38.361, 27.7709, 27.485, 27.4297, 27.5113, 27.5294, 27.6742, 27.7076, 27.8131, 27.6267, 27.7316, 8.5207, 5.3882, 6.3508, 6.4958, 6.5549, 6.6763, 6.6027, 6.0884, 11.2769, 10.378, 9.8162, 9.2242, 8.658, 7.9806, 9.3522, 8.5286, 8.2308, 7.2562, 6.5425, 5.5417, 4.4215, 3.5273, 3.4659, 3.211, 2.9208, 26.5851, 26.5661, 26.5291, 37.4695, 37.4507, 37.4435, 37.4363, 38.444, 38.3163, 46.496, 53.4439, 59.5848, 65.1517, 70.2746, 65.0934, 65.0469, 65.0263, 59.419, 59.4019, 59.4497, 59.5446, 59.6632, 59.7042, 53.5232, 47.1023, 39.0181], "mkt_dynamics": [0.313886, 0.142802, -0.038479, -0.076577, -0.266783, -0.446265, -0.57815, -0.650041, -0.605353, -0.15344, -0.008726, 0.266099, 0.600147, 0.664714, 0.87405, 0.835056, 0.699962, 0.404628, 0.277946, 0.238947, 0.005051, -0.093656, -0.343064, -0.646953, -0.563294, -0.608119, -0.630754, -0.716654, -0.866835, -0.888806, -1.004982, -0.966422, -0.852668, -0.732123, -0.582911, -0.291623, -0.111825, 0.028719, 0.122041, 0.341747, 0.399801, 0.598231, 0.761425, 0.776423, 0.756231, 0.635511, 0.662015, 0.662215, 0.825607, 1.015557, 1.168971, 1.190226, 1.243315, 1.227847, 1.238718, 1.252143, 1.266414, 1.303053, 1.250591, 1.080788, 0.818622, 0.368795, 0.079392, -0.215655, -0.460051, -0.625916, -0.706628, -0.720953, -0.649081, -0.520908, -0.580835, -0.581303, -0.436557, -0.209304, -0.145644, -0.078608, -0.221541, -0.379067, -0.208191, -0.421588, -0.391951, -0.57576, -0.766179, -0.549553, -0.523614, -0.258943, -0.141663, -0.017911, 0.112049, 0.23435, 0.343254, 0.138309, 0.165146, 0.207482, 0.264471, 0.602994, 0.588297, 0.529582, 0.398392, 0.280619, 0.205592, 0.151485, 0.143952, 0.117022, 0.144027, 0.33083, 0.269112, 0.443936, 0.399253, 0.305236, 0.368705, 0.26239, 0.466583, 0.66148, 0.941468, 1.15092, 1.25883, 1.26902, 1.223125, 1.21515, 1.12808, 0.989634, 1.044874, 1.066997, 1.136099, 1.182705, 1.011111, 0.65957, 0.452083, 0.221613, -0.192015, -0.320359, -0.446345, -0.741207, -0.612111, -0.551873, -0.565512, -0.240265, 0.051512, -0.082968, -0.280377, -0.56821, -0.958758, -0.957816, -0.628902, -0.325758, 0.002103, 0.414529, 0.4558, 0.483613, 0.469918, 0.363106, 0.444373, 0.615363, 0.839507, 0.938943], "market_activity_top_line": [3137.30957, 3097.526158, 3097.126957, 3092.177495, 3056.50279, 3027.819825, 3024.096327, 3029.9219, 3035.339976, 3250.149544, 3285.430127, 3361.916048, 3408.380111, 3464.42972, 3490.524056, 3475.013932, 3414.970133, 3355.210955, 3358.769287, 3352.052011, 3281.539049, 3259.830338, 3243.564141, 3257.234247, 3253.831691, 3248.813796, 3241.666882, 3214.841276, 3196.24623, 3182.31145, 3169.06239, 3154.316935, 3155.711041, 3156.61811, 3145.259384, 3145.390245, 3138.842042, 3132.07752, 3122.089638, 3183.608187, 3162.368164, 3229.883545, 3214.169873, 3311.314795, 3284.348519, 3280.286995, 3299.529574, 3335.018473, 3360.519841, 3451.206087, 3516.803955, 3559.73457, 3585.190658, 3663.510986, 3716.828255, 3798.025716, 3849.315316, 3881.154801, 3826.401465, 3762.916202, 3755.213668, 3729.344846, 3719.680349, 3708.199219, 3699.411033, 3662.065825, 3672.297614, 3671.108952, 3673.482194, 3674.516732, 3676.862321, 3665.962116, 3673.798226, 3730.349951, 3710.300423, 3693.831217, 3682.661963, 3676.497089, 3714.210938, 3452.039009, 3469.867201, 3240.993385, 3224.04523, 3218.980251, 3216.767668, 3217.022765, 3396.066927, 3424.515186, 3486.275179, 3599.06875, 3669.023503, 3072.751343, 3104.233762, 3113.107678, 3132.070106, 3313.553168, 3560.960205, 3521.052702, 3451.098031, 3421.117481, 3361.195533, 3410.500151, 3398.998633, 3398.354035, 3395.750977, 3430.953353, 3424.394483, 3500.980925, 3480.517904, 3497.71486, 3490.249496, 3493.448975, 3523.710254, 3656.953369, 3724.208122, 3772.799512, 3799.394792, 3805.99362, 3799.328125, 3865.983073, 3862.650374, 3880.647201, 3891.978532, 3896.977621, 3894.911312, 3932.837972, 3959.433301, 3972.932145, 3987.718359, 3989.191927, 3593.501867, 3620.016855, 3644.570121, 3412.334997, 3441.585023, 3470.876767, 3499.048909, 3872.32, 4243.2, 3371.75308, 3146.976465, 2929.50539, 2719.536211, 2517.219426, 2604.359223, 2690.207252, 3428.4, 3929.466667, 4143.0, 4020.892709, 3895.530361, 3815.661032, 3887.026528, 4014.705065, 4238.117, 4277.760811], "market_activity_min_gap": [-0.089717, -1.844688, -0.416111, 0.698106, -2.777983, -4.464254, -3.557249, -1.808758, -0.742813, 1.125869, 1.270238, 1.616993, 1.928737, 2.413412, 2.206285, 2.326832, 2.332449, 2.089434, 2.171974, 2.20111, 0.233456, -1.768748, -3.175682, -1.178524, -0.689279, -0.165272, 0.03456, -1.246072, -3.481876, -4.908682, -5.99613, -6.767684, -4.405731, -3.4446, -4.190533, -3.904461, -3.781603, -3.503801, -3.652226, -2.518915, -2.394099, -1.571487, -1.184523, -0.434578, -0.000201, 0.335351, 0.673842, 0.797129, 1.27607, 1.897481, 2.093921, 2.309012, 2.488872, 3.141512, 3.581529, 4.095859, 4.533151, 4.71432, 4.62028, 4.391337, 4.21815, 3.902334, 3.877649, 3.815968, 3.536741, 1.219923, 2.091167, 1.843835, 2.021115, 2.045686, 1.544866, 1.311234, 1.07274, 1.31887, 0.849784, 0.355357, -0.009352, -0.395488, -0.19431, -30.054254, -22.00661, -47.970853, -38.91971, -27.246896, -19.896078, -16.533753, -13.04425, -9.287655, -7.02655, -5.632388, -4.255144, -23.872432, -15.515366, -11.024482, -5.44324, -4.149505, -2.360053, -1.756827, -1.244237, -0.60325, -0.135858, 0.5089, 1.227206, 2.154601, 2.878285, 3.69927, 4.460305, 5.475602, 6.493917, 3.452543, 4.28297, 1.188093, 1.250777, 1.729007, 2.109263, 2.486315, 2.836045, 3.184663, 3.659124, 4.491806, 5.114157, 2.138637, 2.561709, 2.643218, 2.787836, 3.085167, 3.356621, 3.445371, 3.378165, 3.347695, -25.757903, -18.71562, -11.854128, -38.961087, -24.573135, -14.136441, -10.570962, -5.087932, -2.425021, -18.566044, -48.375174, -72.249462, -89.536037, -98.624792, -51.307889, -34.734699, -23.699, -15.213288, -11.33071, -7.703342, -4.57509, -3.1174, -1.323124, 0.744095, 3.028202, 4.968736], "market_activity": [null, null, null, null, -12.47375, -11.931175, -11.754387, -10.062619, -5.256234, 32.331333, 56.618866, 72.612808, 82.512429, 84.02834, 82.95242, 72.192085, 53.240217, 30.279584, 16.382542, 8.928321, -1.13269, -4.716995, -9.515822, -9.311986, -3.297193, 1.234428, 4.237189, 0.692545, -3.295928, -6.664139, -9.861094, -11.368622, -10.354361, -8.541331, -8.76159, -8.394295, -9.540098, -11.230474, -12.470237, -3.095318, -0.795234, 11.574233, 16.913816, 28.754183, 33.276092, 28.958971, 31.050235, 27.934518, 32.535859, 48.281879, 62.78369, 71.840995, 76.526597, 81.059574, 81.983912, 85.357531, 88.99139, 86.682245, 76.869598, 57.126349, 40.861024, 25.626537, 19.676369, 18.884284, 16.511142, 12.193571, 10.875511, 9.883455, 9.147353, 11.251626, 10.779688, 8.625394, 7.391172, 13.550611, 12.989056, 10.668128, 6.870264, -0.679918, 1.262366, -24.830992, -35.124146, -47.922048, -54.320999, -53.42055, -54.540825, -36.138862, -2.139331, 20.416709, 41.241255, 58.552552, 69.407051, 4.343551, -28.1882, -44.454075, -52.587012, -0.123806, 43.630472, 63.539536, 70.132293, 56.645521, 21.489061, 14.605955, 15.823153, 19.758951, 27.010601, 31.9478, 34.991025, 47.833113, 52.474606, 46.501503, 43.816127, 29.223213, 27.085307, 42.221853, 59.050402, 73.204601, 80.508475, 72.953388, 62.419944, 61.817947, 58.826648, 51.314499, 49.25585, 42.7767, 38.740125, 39.462912, 41.596806, 42.980153, 44.364227, 41.278088, -3.291931, -25.245115, -35.978233, -47.959566, -41.968583, -37.978217, -35.140333, 21.709358, 60.854679, 15.436665, -22.641643, -41.680796, -51.200373, -55.960162, -58.340056, -59.530003, 15.998949, 57.999474, 78.999737, 89.499869, 94.749934, 63.996392, 39.124271, 44.116961, 72.05848, 86.02924], "market_activity_raw": [null, null, null, null, -12.47375, -11.3886, -11.5776, -8.37085, -0.44985, 69.9189, 80.9064, 88.60675, 92.41205, 85.54425, 81.8765, 61.43175, 34.28835, 7.31895, 2.4855, 1.4741, -11.1937, -8.3013, -14.31465, -9.10815, 2.7176, 5.76605, 7.23995, -2.8521, -7.2844, -10.03235, -13.05805, -12.87615, -9.3401, -6.7283, -8.98185, -8.027, -10.6859, -12.92085, -13.71, 6.2796, 1.50485, 23.9437, 22.2534, 40.59455, 37.798, 24.64185, 33.1415, 24.8188, 37.1372, 64.0279, 77.2855, 80.8983, 81.2122, 85.59255, 82.90825, 88.73115, 92.62525, 84.3731, 67.05695, 37.3831, 24.5957, 10.39205, 13.7262, 18.0922, 14.138, 7.876, 9.55745, 8.8914, 8.41125, 13.3559, 10.30775, 6.4711, 6.15695, 19.71005, 12.4275, 8.3472, 3.0724, -8.2301, 3.20465, -50.92435, -45.4173, -60.71995, -60.71995, -52.5201, -55.6611, -17.7369, 31.8602, 42.97275, 62.0658, 75.86385, 80.26155, -60.71995, -60.71995, -60.71995, -60.71995, 52.3394, 87.38475, 83.4486, 76.72505, 43.15875, -13.6674, 7.72285, 17.04035, 23.69475, 34.26225, 36.885, 38.03425, 60.6752, 57.1161, 40.5284, 41.13075, 14.6303, 24.9474, 57.3584, 75.87895, 87.3588, 87.81235, 65.3983, 51.8865, 61.21595, 55.83535, 43.80235, 47.1972, 36.29755, 34.70355, 40.1857, 43.7307, 44.3635, 45.7483, 38.19195, -47.86195, -47.1983, -46.71135, -59.9409, -35.9776, -33.98785, -32.30245, 78.55905, 100.0, -29.98135, -60.71995, -60.71995, -60.71995, -60.71995, -60.71995, -60.71995, 91.5279, 100.0, 100.0, 100.0, 100.0, 33.24285, 14.25215, 49.10965, 100.0, 100.0], "market_activity_distance": [2.881877, 1.843162, 1.897151, 1.80252, 0.620819, 0.417128, 0.527987, 0.837887, 0.909002, 7.012327, 7.899986, 9.868262, 10.840935, 12.115465, 11.696173, 10.727303, 8.478488, 6.533232, 6.217747, 5.609917, 2.917313, 2.082348, 1.413741, 1.855244, 1.943366, 1.97366, 1.937117, 1.195808, 0.755408, 0.462966, -0.025369, -0.506948, -0.511816, -0.525764, -1.185018, -1.633243, -1.940849, -2.152928, -2.414956, -0.191834, -0.723819, 1.501961, 1.326362, 4.443822, 3.956943, 3.990774, 4.543659, 5.285258, 6.062671, 8.660201, 10.01616, 10.713266, 10.871113, 12.780494, 13.709204, 15.33743, 16.069386, 15.979796, 13.508565, 10.922636, 9.902335, 8.441093, 7.633391, 6.775063, 5.811503, 4.681245, 4.326896, 3.751994, 3.186569, 2.911058, 2.450928, 1.861415, 1.561047, 2.790892, 1.83163, 1.009332, 0.428515, 0.031345, 0.663268, -3.335932, -3.063431, -6.346591, -6.476901, -6.236747, -5.937742, -5.47248, 0.252818, 1.541155, 3.473844, 6.611056, 8.628835, -5.703212, -4.785512, -4.220483, -3.439901, 1.788557, 9.555917, 8.549793, 6.831186, 6.230917, 4.803061, 6.617521, 6.588341, 7.040658, 7.237319, 8.541246, 8.616937, 11.04296, 10.907639, 7.481673, 7.669284, 4.05782, 4.541482, 7.928324, 9.481835, 10.503637, 10.874994, 10.68903, 10.279589, 11.994621, 11.809811, 8.295432, 8.457555, 8.092309, 7.635356, 8.282851, 8.61475, 8.457218, 8.169748, 7.643064, -0.153259, 0.016369, 0.140838, -3.240765, -2.943982, -2.594623, -2.35172, 7.299969, 16.510822, -4.375847, -7.762034, -11.133457, -14.423754, -17.450167, -15.14964, -12.920746, 10.614946, 26.372867, 32.884499, 29.183179, 25.299004, 22.961974, 25.078585, 28.602762, 34.751132, 35.722904], "market_activity_roc": [null, null, null, null, -2.575671, -2.250387, -2.358012, -2.013325, -0.692387, 7.342898, 8.641715, 10.957185, 12.289896, 6.592933, 6.242529, 3.36409, 0.193348, -3.152576, -3.774641, -3.538458, -3.90724, -2.842761, -3.429981, -2.828648, -0.84434, -0.337948, -0.058493, -1.301502, -1.769774, -2.046973, -2.239727, -1.882654, -1.268212, -0.80738, -0.751106, -0.282999, -0.534555, -0.777433, -0.736656, 1.215046, 0.749516, 3.12272, 2.949314, 4.01138, 3.857247, 1.560535, 2.655731, 0.715839, 2.319222, 5.210492, 6.585011, 6.738077, 6.685597, 6.151615, 5.687673, 6.694071, 7.367102, 5.940853, 2.94803, -0.924415, -2.444633, -3.911464, -2.789073, -1.454111, -1.486004, -1.804044, -1.273839, -1.000223, -0.700891, 0.339997, 0.124301, -0.140198, 0.008603, 1.519471, 0.909419, 0.760212, 0.241269, -1.443641, 0.105396, -6.545838, -5.778287, -11.845615, -13.197035, -6.751336, -7.294214, -0.739607, 5.335586, 6.385095, 8.378209, 11.875763, 8.037432, -10.271931, -10.958441, -13.502411, -14.634777, 7.836684, 14.713017, 13.104109, 10.185849, 3.246192, -5.609854, -3.139758, -1.509647, -0.66538, 1.02807, 0.599713, 0.747157, 3.0199, 2.496265, 1.945859, 1.923114, -0.215138, 1.240975, 4.552644, 6.703206, 7.996411, 7.823701, 4.075531, 2.017073, 2.469878, 1.664886, 1.961474, 2.4386, 0.801725, 0.835202, 1.344899, 1.733174, 1.949062, 2.382777, 1.432908, -9.242015, -8.882993, -8.605127, -14.460496, -4.227543, -4.119873, -3.992822, 13.480066, 23.292029, -2.855869, -10.061947, -24.347539, -35.908366, -25.343898, -17.242494, -8.168551, 26.065613, 56.103462, 59.079437, 49.46405, 13.625317, -2.896211, -6.178457, -0.153887, 8.794352, 12.110609], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4407, -5.2092, -9.524, -2.6468, -2.8572, -9.6609, -7.3588, -6.265, 0.0217, -3.3352, -2.7605, -2.3924, -6.2074, -6.1511, -5.3656, -4.5029, -4.4138, 2.64, 2.1233, -3.1864, 1.9271, -0.6525, -0.5655, -1.8768, 6.5981, -1.6483, 3.7975, -1.2935, 5.3096, -1.257, -0.4481, 1.475, 2.1883, 2.2866, 5.3877, 4.6953, 4.104, 3.4961, 7.0946, 6.166, 7.7359, 5.7424, 4.9941, -3.2985, -6.178, -2.6416, -5.288, -2.0783, -1.8012, -1.561, -14.8642, 0.0137, -2.4408, -1.0147, -0.8794, -2.1575, -1.8438, -0.2287, 3.7365, -3.0104, -2.583, -2.2386, -1.9401, 4.3592, -33.7487, 3.6325, -11.6805, 2.4176, 2.6586, 2.4081, 2.1737, 1.8838, 1.7367, 2.1811, 2.8263, 2.1808, -12.9213, 3.2749, 1.6769, 1.7913, 1.8991, 1.6459, 0.7851, 0.0131, 0.4794, -0.3386, 0.4952, 0.4379, 0.5268, 0.2919, 0.7903, 0.0956, 1.9462, -0.298, 0.6344, 0.0992, 0.3633, 1.2769, 3.9146, 2.24, 1.9413, 1.6825, 1.4581, 1.2637, 3.6606, 0.3818, 1.2929, 1.1205, 0.9885, 0.8393, 2.4521, 2.1251, 1.3565, 1.5829, 0.7999, -34.1208, 2.0187, 1.6888, -13.8243, 2.8736, 2.5511, 2.2109, 3.3115, 2.8006, -11.0668, -9.5999, -8.3199, -7.2106, -6.2492, 10.4094, 9.0215, 6.6833, 5.7922, 4.8119, 3.2516, 2.2547, 1.9541, 3.1062, 4.0007, 4.7326, 1.623], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.60611, 0.226728, 0.049751, -0.047446, 0.186967, 0.140344, 0.102492, 0.071592, -0.173321, -0.339058, -0.397373, -0.402943, -0.41777, -0.232232, -0.127151, -0.215287, -0.116947, -0.119987, -0.092276, -0.121593, 0.104766, 0.041731, 0.196255, 0.125469, 0.282803, 0.219162, 0.200449, 0.24607, 0.397654, 0.493364, 0.609836, 0.680488, 0.727368, 0.750108, 0.778141, 0.804449, 0.824457, 0.834927, 0.658115, 0.478681, 0.307165, 0.259827, 0.153032, 0.154104, 0.151784, 0.142351, -0.099123, -0.017846, -0.033763, -0.000396, -0.007698, -0.05367, -0.079942, 0.083853, 0.305735, 0.268044, 0.248155, 0.237562, 0.23803, 0.433165, 0.142366, 0.145201, -0.030412, -0.201987, -0.255639, -0.239143, -0.19044, -0.138144, -0.090281, -0.027739, 0.051424, 0.09082, -0.240509, -0.191274, -0.163186, 0.037049, 0.185387, 0.287179, 0.338705, 0.343735, 0.348517, 0.322373, 0.318049, 0.329892, 0.339263, 0.182216, 0.101328, 0.029892, 0.016332, -0.045801, -0.056053, -0.072661, -0.075479, 0.004235, 0.124887, 0.183883, 0.221866, 0.240265, 0.248187, 0.240522, 0.289575, 0.233828, 0.222579, 0.208725, 0.196776, 0.292191, 0.395272, 0.442982, 0.448245, 0.457184, 0.447281, 0.096131, 0.060188, 0.089633, -0.129213, -0.161141, -0.117196, -0.040067, 0.100521, 0.217908, -0.096508, -0.290536, -0.406332, -0.513658, -0.577641, -0.333658, -0.036315, 0.116676, 0.203556, 0.22376, 0.216863, 0.196642, 0.185102, 0.208172, 0.245129, 0.333923, 0.341396], "smi": [null, null, null, 0.03, 0.0377, 0.0387, 0.0401, 0.0485, 0.0618, 0.0761, 0.1008, 0.1328, 0.166, 0.205, 0.2605, 0.3265, 0.3855, 0.4125, 0.438, 0.466, 0.476, 0.474, 0.46, 0.452, 0.427, 0.4025, 0.3865, 0.385, 0.373, 0.349, 0.331, 0.319, 0.315, 0.297, 0.2815, 0.263, 0.2415, 0.2315, 0.226, 0.2505, 0.2705, 0.3095, 0.3455, 0.392, 0.437, 0.471, 0.5045, 0.5465, 0.6055, 0.651, 0.7095, 0.7505, 0.7945, 0.828, 0.863, 0.903, 0.943, 0.9745, 0.9875, 0.9695, 0.9405, 0.8915, 0.843, 0.798, 0.755, 0.699, 0.649, 0.5925, 0.538, 0.5125, 0.4925, 0.4925, 0.486, 0.4825, 0.467, 0.461, 0.447, 0.4315, 0.4325, 0.41, 0.3835, 0.345, 0.308, 0.2675, 0.2465, 0.239, 0.2395, 0.251, 0.2485, 0.2695, 0.3005, 0.33, 0.362, 0.381, 0.3925, 0.398, 0.4075, 0.42, 0.4345, 0.442, 0.443, 0.456, 0.471, 0.496, 0.511, 0.524, 0.527, 0.5345, 0.544, 0.558, 0.574, 0.5895, 0.607, 0.6355, 0.6705, 0.7015, 0.73, 0.7435, 0.753, 0.7675, 0.7765, 0.7945, 0.816, 0.8195, 0.822, 0.823, 0.825, 0.832, 0.8385, 0.8325, 0.799, 0.7415, 0.669, 0.592, 0.5215, 0.4565, 0.395, 0.343, 0.297, 0.241, 0.2065, 0.1795, 0.166, 0.17, 0.192, 0.2275, 0.27, 0.307, 0.334, 0.37, 0.414, 0.465, 0.514, 0.5685, 0.6095, 0.6305], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [3.89303, 3.22203, 15.066765, 16.097324, -4.590118, -1.260157, 3.910579, 4.64711, 4.451921, 26.032084, 8.143266, 16.223033, 11.849534, 17.93456, 17.607462, 14.261357, 6.699197, -0.48228, 11.700377, 10.195167, -3.071447, 0.577981, -0.550924, 10.522515, 4.556295, 2.950191, 2.258435, -4.570906, -3.240539, -5.808177, -6.93976, -10.071462, -3.796596, -3.568156, -6.399042, -0.782623, -4.175042, -7.374055, -8.744787, -0.162434, -9.50119, -0.200499, -7.812417, 2.869809, -5.778699, -6.859077, -5.475144, -3.204216, 0.392544, 4.769755, 2.462284, -1.794788, -0.48862, 5.045131, 3.865439, 7.494976, 7.426537, 8.44727, 4.252646, -0.67278, 3.278545, -1.679957, 0.569376, 3.6969, 3.590337, -8.59602, 7.179929, 2.975474, 4.894451, 2.768031, -0.173758, -1.33705, -0.297974, 7.182513, -1.393586, -0.434927, -2.092994, -2.056084, 13.234497, -98.911485, 4.972736, -99.123364, -13.696896, -8.582931, -8.372488, -8.436926, -9.120008, -10.144819, -5.101584, 0.73134, -1.804171, -99.011854, -1.255143, -11.452973, -8.908037, -4.869084, -7.61482, -12.179692, -16.313776, -12.71186, -15.890765, -13.980777, -14.809455, -14.262439, -16.817496, -14.500345, -16.421884, -9.471854, -13.88434, -10.141044, -13.284296, -10.186132, -8.129711, -1.481383, -4.238243, -4.975069, -6.210293, -5.11199, -6.067063, -2.281344, -7.394257, -3.367159, -2.859714, -2.773632, -4.177409, -5.126115, 4.958013, 6.389004, 11.930259, 10.002401, -98.902619, 4.930384, 3.368045, -98.930157, 8.276437, 6.496488, 9.72361, 22.40589, 20.275953, -98.733962, -98.778625, -98.776182, -98.686396, -98.701423, 37.339837, 37.801644, 28.428321, 26.017761, 18.164329, 15.575792, 8.46538, 8.235314, 18.565528, 28.331182, 38.349777, 28.313419], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6901, -1.0915, -0.128, -0.3463, -1.3205, -1.6148, -0.5109, 0.3372, 0.3408, -0.3703, 0.8833, 0.2281, 0.3566, -1.2928, 0.6358, 0.4011, 2.1038, 3.4169, 4.2493, 2.6804, 2.5253, 4.3895, 4.4073, 2.0379, 2.7618, 2.5999, 3.6376, 5.2899, 4.9668, 5.5879, 5.3726, 4.2644, 5.4502, 6.049, 3.9322, 3.7747, 1.8083, 2.1289, 3.6086, 0.8719, 0.6546, 0.8435, 0.4905, 0.06, 0.1502, -1.6984, -2.584, -2.1556, -3.4099, -3.4697, -4.6702, -2.2376, -3.5594, -2.1795, -1.4167, -1.7024, -2.3677, -2.7417, -3.5384, -4.9197, -3.7579, -2.5462, -3.9257, -3.8672, -3.3704, -4.4468, -3.5663, -5.8461, -5.1446, -3.8969, -3.7016, -3.8567, -3.4281, -2.7182, -3.8344, -4.1982, -3.1917, -3.3841, -3.3332, -4.2098, -4.1532, -2.6064, -2.6502, -5.1083, -3.7124, -4.5187, -5.709, -5.829, -5.741, -5.4219, -4.5366, -5.8014, -5.5651, -5.666, -7.6442, -7.6665, -6.223, -5.7539, -5.4243, -3.9622, -5.1086, -6.1908, -4.3664, -4.2146, -4.824, -4.9416, -5.0286, -4.0526, -2.1896, -5.0298, -4.2417, -2.9733, -2.5371, -1.9412, -1.4978, 0.3505, -0.8614, -3.3736, -1.9675, -2.2019, -2.8851, -4.3859, -5.1278, -5.371, -5.7527, -5.0133, -4.5922]}}, "links": {"chart": "https://sharemaestro.com/terminal/a2a468ed-e183-446a-bd42-31d451b0844a/", "share_image": "https://sharemaestro.com/terminal/a2a468ed-e183-446a-bd42-31d451b0844a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}