{"ticker": {"uuid": "a2a77924-4e61-41ad-8e57-3d087869d243", "symbol": "JREE", "name": "JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JREE rose 5.78%, moving from 50.84 to 53.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.04 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.78"}, {"label": "12-Week Change", "value": "5.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.04"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.290001, "high": 54.669998, "low": 53.57, "close": 53.779999, "volume": 89747}, "trend_line": 51.148167, "activity_lines": {"activity_5": 53.106, "activity_10": 52.745091, "activity_20": 52.224333, "activity_30": 51.88143}, "trend_signal": 1, "fair_value": 43.923974, "relative_strength": -4.035048, "rate_of_change": 0.3616957146845681, "market_dynamics": -0.15446, "expectation": {"probability": 59.7106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.505001, "high": 37.535, "low": 37.145, "close": 37.235001, "volume": 10437}, "trend_line": 35.945667, "activity_lines": {"activity_5": 37.465334, "activity_10": 37.462909, "activity_20": 37.002381, "activity_30": 36.589161}, "trend_signal": 1, "fair_value": 32.743205, "relative_strength": -3.064061, "rate_of_change": 0.3097587124155188, "market_dynamics": 0.253826, "expectation": {"probability": 55.6583, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.404999, "high": 37.955002, "low": 37.264999, "close": 37.849998, "volume": 28349}, "trend_line": 36.072666, "activity_lines": {"activity_5": 37.568, "activity_10": 37.549636, "activity_20": 37.112881, "activity_30": 36.712021}, "trend_signal": 1, "fair_value": 32.813237, "relative_strength": -3.854021, "rate_of_change": 0.3533082304467959, "market_dynamics": 0.286566, "expectation": {"probability": 54.9197, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 36.724998, "close": 36.825001, "volume": 9890}, "trend_line": 36.148667, "activity_lines": {"activity_5": 37.309333, "activity_10": 37.426727, "activity_20": 37.116666, "activity_30": 36.760559}, "trend_signal": 1, "fair_value": 32.876699, "relative_strength": -4.096174, "rate_of_change": 0.21068861392170207, "market_dynamics": 0.086816, "expectation": {"probability": 55.632, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.700001, "high": 37.650002, "low": 36.700001, "close": 37.630001, "volume": 25804}, "trend_line": 36.241833, "activity_lines": {"activity_5": 37.397, "activity_10": 37.457182, "activity_20": 37.194905, "activity_30": 36.856129}, "trend_signal": 1, "fair_value": 32.94532, "relative_strength": -5.363387, "rate_of_change": 0.25773011215046054, "market_dynamics": 0.094086, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.724998, "high": 37.724998, "low": 36.375, "close": 36.41, "volume": 59561}, "trend_line": 36.305333, "activity_lines": {"activity_5": 37.065334, "activity_10": 37.262, "activity_20": 37.149881, "activity_30": 36.866978}, "trend_signal": 1, "fair_value": 33.006122, "relative_strength": -6.718978, "rate_of_change": 0.17521188842738078, "market_dynamics": -0.08007, "expectation": {"probability": 56.9552, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.404999, "high": 37.564999, "low": 36.380001, "close": 37.5, "volume": 23271}, "trend_line": 36.442167, "activity_lines": {"activity_5": 37.168667, "activity_10": 37.283364, "activity_20": 37.210143, "activity_30": 36.944054}, "trend_signal": 1, "fair_value": 33.070032, "relative_strength": -6.602876, "rate_of_change": 0.3768977962548928, "market_dynamics": -0.445629, "expectation": {"probability": 54.1098, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.34, "high": 37.779999, "low": 37.209999, "close": 37.779999, "volume": 18617}, "trend_line": 36.583833, "activity_lines": {"activity_5": 37.347667, "activity_10": 37.353818, "activity_20": 37.291357, "activity_30": 37.030365}, "trend_signal": 1, "fair_value": 33.135064, "relative_strength": -6.217388, "rate_of_change": 0.3887419757447485, "market_dynamics": -0.526891, "expectation": {"probability": 54.8458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.805, "high": 38.235001, "low": 37.455002, "close": 38.195, "volume": 29823}, "trend_line": 36.748833, "activity_lines": {"activity_5": 37.669666, "activity_10": 37.495636, "activity_20": 37.407238, "activity_30": 37.134312}, "trend_signal": 1, "fair_value": 33.210032, "relative_strength": -6.973638, "rate_of_change": 0.45101889678973534, "market_dynamics": -0.626274, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.154999, "high": 38.279999, "low": 36.935001, "close": 37.189999, "volume": 12095}, "trend_line": 36.8205, "activity_lines": {"activity_5": 37.565333, "activity_10": 37.451091, "activity_20": 37.416166, "activity_30": 37.162774}, "trend_signal": 1, "fair_value": 33.278558, "relative_strength": -6.270407, "rate_of_change": 0.1950184377283628, "market_dynamics": -0.647063, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.150002, "high": 37.75, "low": 37.005001, "close": 37.330002, "volume": 40961}, "trend_line": 36.873667, "activity_lines": {"activity_5": 37.537, "activity_10": 37.436546, "activity_20": 37.426238, "activity_30": 37.195645}, "trend_signal": 1, "fair_value": 33.347981, "relative_strength": -4.6563, "rate_of_change": 0.14439510598713992, "market_dynamics": -0.655213, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.43, "high": 37.470001, "low": 36.294998, "close": 36.555, "volume": 7465}, "trend_line": 36.902, "activity_lines": {"activity_5": 37.189, "activity_10": 37.283909, "activity_20": 37.351071, "activity_30": 37.175086}, "trend_signal": 1, "fair_value": 33.412436, "relative_strength": -4.651197, "rate_of_change": 0.07683803186703264, "market_dynamics": -0.841946, "expectation": {"probability": 59.1656, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.755001, "high": 37.200001, "low": 36.740002, "close": 36.845001, "volume": 4570}, "trend_line": 36.932167, "activity_lines": {"activity_5": 37.000667, "activity_10": 37.196364, "activity_20": 37.303, "activity_30": 37.171409}, "trend_signal": 1, "fair_value": 33.47875, "relative_strength": -5.134582, "rate_of_change": 0.08174895669611057, "market_dynamics": -1.130966, "expectation": {"probability": 56.8842, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.139999, "high": 37.639999, "low": 36.985001, "close": 37.369999, "volume": 4560}, "trend_line": 36.965833, "activity_lines": {"activity_5": 37.049667, "activity_10": 37.222546, "activity_20": 37.303619, "activity_30": 37.199656}, "trend_signal": 1, "fair_value": 33.548429, "relative_strength": -5.032969, "rate_of_change": 0.09115630826645983, "market_dynamics": -1.095661, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.630001, "high": 37.685001, "low": 36.939999, "close": 37.139999, "volume": 4732}, "trend_line": 36.999, "activity_lines": {"activity_5": 37.077, "activity_10": 37.197, "activity_20": 37.281571, "activity_30": 37.210892}, "trend_signal": 1, "fair_value": 33.616635, "relative_strength": -3.989231, "rate_of_change": 0.08972339403253494, "market_dynamics": -1.192478, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.41, "high": 37.98, "low": 36.860001, "close": 37.735001, "volume": 14608}, "trend_line": 37.032833, "activity_lines": {"activity_5": 37.306, "activity_10": 37.288546, "activity_20": 37.317524, "activity_30": 37.258376}, "trend_signal": 1, "fair_value": 33.683461, "relative_strength": -4.408105, "rate_of_change": 0.09144301197328097, "market_dynamics": -0.983425, "expectation": {"probability": 55.2462, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.509998, "high": 37.599998, "low": 36.939999, "close": 37.0, "volume": 11061}, "trend_line": 37.056167, "activity_lines": {"activity_5": 37.263, "activity_10": 37.222364, "activity_20": 37.281976, "activity_30": 37.256258}, "trend_signal": 1, "fair_value": 33.75282, "relative_strength": -5.009334, "rate_of_change": 0.0630089520831569, "market_dynamics": -0.946767, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.005001, "high": 37.014999, "low": 36.41, "close": 36.759998, "volume": 7517}, "trend_line": 37.056167, "activity_lines": {"activity_5": 37.110333, "activity_10": 37.121636, "activity_20": 37.225476, "activity_30": 37.23715}, "trend_signal": 1, "fair_value": 33.81766, "relative_strength": -4.271481, "rate_of_change": 0.0, "market_dynamics": -1.00032, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.779999, "high": 36.779999, "low": 35.700001, "close": 36.634998, "volume": 19301}, "trend_line": 37.082833, "activity_lines": {"activity_5": 36.921666, "activity_10": 37.016727, "activity_20": 37.160857, "activity_30": 37.209978}, "trend_signal": 0, "fair_value": 33.877724, "relative_strength": -2.899475, "rate_of_change": 0.07196103147958811, "market_dynamics": -1.043708, "expectation": {"probability": 62.157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.34, "high": 37.360001, "low": 36.285, "close": 36.904999, "volume": 12617}, "trend_line": 37.158666, "activity_lines": {"activity_5": 36.871999, "activity_10": 36.989272, "activity_20": 37.128428, "activity_30": 37.198505}, "trend_signal": 0, "fair_value": 33.939135, "relative_strength": -3.436302, "rate_of_change": 0.20449624223692892, "market_dynamics": -1.101029, "expectation": {"probability": 54.0021, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.75, "high": 36.924999, "low": 35.529999, "close": 35.575001, "volume": 96862}, "trend_line": 37.180166, "activity_lines": {"activity_5": 36.394666, "activity_10": 36.725181, "activity_20": 36.971881, "activity_30": 37.096333}, "trend_signal": 0, "fair_value": 33.996282, "relative_strength": -3.732246, "rate_of_change": 0.05785998883814393, "market_dynamics": -1.055192, "expectation": {"probability": 62.4612, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.490002, "high": 35.735001, "low": 35.125, "close": 35.215, "volume": 14072}, "trend_line": 37.139166, "activity_lines": {"activity_5": 35.941333, "activity_10": 36.427545, "activity_20": 36.790143, "activity_30": 36.969548}, "trend_signal": 0, "fair_value": 34.060865, "relative_strength": -4.276848, "rate_of_change": -0.11027384869663254, "market_dynamics": -1.104182, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.360001, "high": 36.384998, "low": 35.290001, "close": 36.244999, "volume": 7404}, "trend_line": 37.128333, "activity_lines": {"activity_5": 35.950333, "activity_10": 36.341545, "activity_20": 36.716119, "activity_30": 36.91186}, "trend_signal": 0, "fair_value": 34.128974, "relative_strength": -6.061456, "rate_of_change": -0.029168667923251696, "market_dynamics": -1.117152, "expectation": {"probability": 52.9201, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.240002, "high": 36.674999, "low": 35.869999, "close": 36.220001, "volume": 134389}, "trend_line": 37.095333, "activity_lines": {"activity_5": 35.985333, "activity_10": 36.261909, "activity_20": 36.647357, "activity_30": 36.853258}, "trend_signal": 0, "fair_value": 34.179519, "relative_strength": -5.406705, "rate_of_change": -0.0888809093583632, "market_dynamics": -1.087693, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.459999, "high": 37.220001, "low": 36.264999, "close": 37.224998, "volume": 47933}, "trend_line": 37.088833, "activity_lines": {"activity_5": 36.382999, "activity_10": 36.385909, "activity_20": 36.67719, "activity_30": 36.861623}, "trend_signal": 0, "fair_value": 34.234519, "relative_strength": -5.899597, "rate_of_change": -0.017522419868816138, "market_dynamics": -0.867479, "expectation": {"probability": 53.7481, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.325001, "high": 37.66, "low": 37.134998, "close": 37.66, "volume": 30225}, "trend_line": 37.096833, "activity_lines": {"activity_5": 36.904333, "activity_10": 36.587454, "activity_20": 36.750381, "activity_30": 36.898473}, "trend_signal": 0, "fair_value": 34.290705, "relative_strength": -4.424829, "rate_of_change": 0.021569834780176465, "market_dynamics": -0.433813, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.560001, "high": 38.189999, "low": 37.189999, "close": 38.189999, "volume": 20438}, "trend_line": 37.123166, "activity_lines": {"activity_5": 37.463333, "activity_10": 36.886727, "activity_20": 36.868095, "activity_30": 36.969}, "trend_signal": 0, "fair_value": 34.35109, "relative_strength": -4.49573, "rate_of_change": 0.07098449616979717, "market_dynamics": 0.08817, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.064999, "high": 38.529999, "low": 37.98, "close": 38.634998, "volume": 49007}, "trend_line": 37.159166, "activity_lines": {"activity_5": 37.972332, "activity_10": 37.245272, "activity_20": 37.024904, "activity_30": 37.066537}, "trend_signal": 0, "fair_value": 34.414327, "relative_strength": -4.688942, "rate_of_change": 0.09697448757468953, "market_dynamics": 0.526095, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.625, "high": 39.25, "low": 38.580002, "close": 38.950001, "volume": 20758}, "trend_line": 37.191, "activity_lines": {"activity_5": 38.426999, "activity_10": 37.627, "activity_20": 37.207642, "activity_30": 37.182075}, "trend_signal": 0, "fair_value": 34.477724, "relative_strength": -3.639808, "rate_of_change": 0.08566930700221709, "market_dynamics": 0.816471, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.799999, "high": 39.099998, "low": 38.759998, "close": 39.060001, "volume": 52540}, "trend_line": 37.245, "activity_lines": {"activity_5": 38.736333, "activity_10": 37.986636, "activity_20": 37.397262, "activity_30": 37.302656}, "trend_signal": 1, "fair_value": 34.541827, "relative_strength": -3.13654, "rate_of_change": 0.14519641848833034, "market_dynamics": 1.002541, "expectation": {"probability": 55.8264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.060001, "high": 39.209999, "low": 38.950001, "close": 38.970001, "volume": 12793}, "trend_line": 37.2945, "activity_lines": {"activity_5": 38.893334, "activity_10": 38.290727, "activity_20": 37.569405, "activity_30": 37.413946}, "trend_signal": 1, "fair_value": 34.605352, "relative_strength": -3.190634, "rate_of_change": 0.13290374546919553, "market_dynamics": 1.035643, "expectation": {"probability": 58.1114, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.349998, "high": 39.349998, "low": 38.625, "close": 38.965, "volume": 163823}, "trend_line": 37.352166, "activity_lines": {"activity_5": 38.961334, "activity_10": 38.532182, "activity_20": 37.733262, "activity_30": 37.52172}, "trend_signal": 1, "fair_value": 34.666378, "relative_strength": -3.32968, "rate_of_change": 0.15462333588061927, "market_dynamics": 1.116182, "expectation": {"probability": 57.212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.619999, "high": 39.055, "low": 38.615002, "close": 38.860001, "volume": 15354}, "trend_line": 37.385833, "activity_lines": {"activity_5": 38.942667, "activity_10": 38.686364, "activity_20": 37.875643, "activity_30": 37.619}, "trend_signal": 1, "fair_value": 34.721442, "relative_strength": -3.530025, "rate_of_change": 0.09013399651308367, "market_dynamics": 1.043594, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.77, "high": 38.799999, "low": 37.955002, "close": 38.41, "volume": 32355}, "trend_line": 37.438667, "activity_lines": {"activity_5": 38.759, "activity_10": 38.711182, "activity_20": 37.965571, "activity_30": 37.685075}, "trend_signal": 1, "fair_value": 34.773942, "relative_strength": -3.894962, "rate_of_change": 0.1413209115870289, "market_dynamics": 0.885964, "expectation": {"probability": 56.2155, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.645, "high": 39.66, "low": 38.490002, "close": 39.66, "volume": 40762}, "trend_line": 37.506333, "activity_lines": {"activity_5": 39.028, "activity_10": 38.923455, "activity_20": 38.169595, "activity_30": 37.828387}, "trend_signal": 1, "fair_value": 34.834455, "relative_strength": -0.999769, "rate_of_change": 0.1807382725458563, "market_dynamics": 0.938122, "expectation": {"probability": 54.7762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.605, "high": 39.900002, "low": 39.564999, "close": 39.689999, "volume": 67095}, "trend_line": 37.615666, "activity_lines": {"activity_5": 39.267, "activity_10": 39.096909, "activity_20": 38.364476, "activity_30": 37.969269}, "trend_signal": 1, "fair_value": 34.89859, "relative_strength": -1.936695, "rate_of_change": 0.2915054372284261, "market_dynamics": 0.910712, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.59, "high": 39.915001, "low": 39.535, "close": 39.73, "volume": 50180}, "trend_line": 37.69, "activity_lines": {"activity_5": 39.471333, "activity_10": 39.240727, "activity_20": 38.553857, "activity_30": 38.105677}, "trend_signal": 1, "fair_value": 34.960385, "relative_strength": -3.146679, "rate_of_change": 0.19761447265083742, "market_dynamics": 1.036528, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.799999, "high": 40.41, "low": 39.41, "close": 40.41, "volume": 44918}, "trend_line": 37.777667, "activity_lines": {"activity_5": 39.851333, "activity_10": 39.480182, "activity_20": 38.795, "activity_30": 38.281161}, "trend_signal": 1, "fair_value": 35.025192, "relative_strength": -3.206868, "rate_of_change": 0.2326001591934287, "market_dynamics": 1.320144, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.200001, "high": 40.935001, "low": 40.200001, "close": 40.935001, "volume": 32821}, "trend_line": 37.869, "activity_lines": {"activity_5": 40.303, "activity_10": 39.782818, "activity_20": 39.068762, "activity_30": 38.48486}, "trend_signal": 1, "fair_value": 35.093397, "relative_strength": -4.7248, "rate_of_change": 0.24176453246834637, "market_dynamics": 1.470794, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.709999, "high": 40.830002, "low": 40.599998, "close": 40.830002, "volume": 56641}, "trend_line": 37.990333, "activity_lines": {"activity_5": 40.551334, "activity_10": 40.030273, "activity_20": 39.312048, "activity_30": 38.675893}, "trend_signal": 1, "fair_value": 35.160801, "relative_strength": -5.529, "rate_of_change": 0.3204019118540229, "market_dynamics": 1.601219, "expectation": {"probability": 57.6394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.895, "high": 41.584999, "low": 40.709999, "close": 41.485001, "volume": 69333}, "trend_line": 38.128833, "activity_lines": {"activity_5": 40.940001, "activity_10": 40.364637, "activity_20": 39.599024, "activity_30": 38.901355}, "trend_signal": 1, "fair_value": 35.226955, "relative_strength": -5.264653, "rate_of_change": 0.3645664279910379, "market_dynamics": 1.763627, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.205002, "high": 41.924999, "low": 41.165001, "close": 41.619999, "volume": 55889}, "trend_line": 38.297667, "activity_lines": {"activity_5": 41.254, "activity_10": 40.677819, "activity_20": 39.870715, "activity_30": 39.126591}, "trend_signal": 1, "fair_value": 35.293974, "relative_strength": -6.275837, "rate_of_change": 0.4427987607173732, "market_dynamics": 1.779879, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.77, "high": 41.915001, "low": 41.330002, "close": 41.915001, "volume": 51712}, "trend_line": 38.466667, "activity_lines": {"activity_5": 41.540334, "activity_10": 40.996364, "activity_20": 40.14, "activity_30": 39.359968}, "trend_signal": 1, "fair_value": 35.362756, "relative_strength": -6.545173, "rate_of_change": 0.4412801437748259, "market_dynamics": 1.753559, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.805, "high": 42.25, "low": 41.700001, "close": 42.25, "volume": 42645}, "trend_line": 38.629333, "activity_lines": {"activity_5": 41.838, "activity_10": 41.320273, "activity_20": 40.414191, "activity_30": 39.604054}, "trend_signal": 1, "fair_value": 35.42891, "relative_strength": -6.722604, "rate_of_change": 0.4228752129733557, "market_dynamics": 1.67202, "expectation": {"probability": 56.6578, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.235001, "high": 42.235001, "low": 41.424999, "close": 41.595001, "volume": 58182}, "trend_line": 38.777833, "activity_lines": {"activity_5": 41.829667, "activity_10": 41.455273, "activity_20": 40.597286, "activity_30": 39.795387}, "trend_signal": 1, "fair_value": 35.48859, "relative_strength": -6.005812, "rate_of_change": 0.3844228943844267, "market_dynamics": 1.536159, "expectation": {"probability": 57.7121, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.48, "high": 42.060001, "low": 41.369999, "close": 41.744999, "volume": 65819}, "trend_line": 38.9115, "activity_lines": {"activity_5": 41.820333, "activity_10": 41.582364, "activity_20": 40.773857, "activity_30": 39.986817}, "trend_signal": 1, "fair_value": 35.547596, "relative_strength": -4.838002, "rate_of_change": 0.34469950912418323, "market_dynamics": 1.494213, "expectation": {"probability": 55.7923, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.709999, "high": 42.049999, "low": 41.044998, "close": 41.325001, "volume": 119739}, "trend_line": 39.055667, "activity_lines": {"activity_5": 41.653667, "activity_10": 41.595728, "activity_20": 40.890977, "activity_30": 40.142527}, "trend_signal": 1, "fair_value": 35.60484, "relative_strength": -6.052844, "rate_of_change": 0.3704997237320665, "market_dynamics": 1.379292, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.654999, "high": 42.360001, "low": 41.445, "close": 42.360001, "volume": 44265}, "trend_line": 39.242333, "activity_lines": {"activity_5": 41.851667, "activity_10": 41.768273, "activity_20": 41.091739, "activity_30": 40.35571}, "trend_signal": 1, "fair_value": 35.669744, "relative_strength": -4.416314, "rate_of_change": 0.47794856505715916, "market_dynamics": 1.272784, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.445, "high": 42.459999, "low": 41.889999, "close": 42.035, "volume": 41733}, "trend_line": 39.422333, "activity_lines": {"activity_5": 41.911667, "activity_10": 41.846273, "activity_20": 41.24381, "activity_30": 40.535882}, "trend_signal": 1, "fair_value": 35.730673, "relative_strength": -3.229081, "rate_of_change": 0.45868832518188896, "market_dynamics": 1.013307, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.095001, "high": 43.619999, "low": 42.095001, "close": 43.619999, "volume": 45426}, "trend_line": 39.646167, "activity_lines": {"activity_5": 42.514333, "activity_10": 42.192455, "activity_20": 41.532143, "activity_30": 40.806699}, "trend_signal": 1, "fair_value": 35.802917, "relative_strength": -2.392218, "rate_of_change": 0.5677847630174413, "market_dynamics": 0.893135, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.634998, "high": 43.939999, "low": 43.459999, "close": 43.889999, "volume": 71546}, "trend_line": 39.923333, "activity_lines": {"activity_5": 43.072, "activity_10": 42.537, "activity_20": 41.824476, "activity_30": 41.080495}, "trend_signal": 1, "fair_value": 35.873654, "relative_strength": -3.644384, "rate_of_change": 0.6990991083703025, "market_dynamics": 0.974059, "expectation": {"probability": 56.4913, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.724998, "high": 43.919998, "low": 43.32, "close": 43.805, "volume": 67170}, "trend_line": 40.209667, "activity_lines": {"activity_5": 43.458333, "activity_10": 42.822364, "activity_20": 42.085286, "activity_30": 41.330925}, "trend_signal": 1, "fair_value": 35.940801, "relative_strength": -1.104881, "rate_of_change": 0.7172096578209131, "market_dynamics": 1.02368, "expectation": {"probability": 57.8839, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.580002, "high": 43.904999, "low": 43.040001, "close": 43.474998, "volume": 64649}, "trend_line": 40.450667, "activity_lines": {"activity_5": 43.569332, "activity_10": 43.008, "activity_20": 42.291619, "activity_30": 41.541591}, "trend_signal": 1, "fair_value": 36.004808, "relative_strength": -1.669561, "rate_of_change": 0.5993583582773756, "market_dynamics": 1.134308, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.755001, "high": 44.18, "low": 43.169998, "close": 44.014999, "volume": 58625}, "trend_line": 40.7105, "activity_lines": {"activity_5": 43.785999, "activity_10": 43.263454, "activity_20": 42.527405, "activity_30": 41.771548}, "trend_signal": 1, "fair_value": 36.070833, "relative_strength": -0.780484, "rate_of_change": 0.6423454031054677, "market_dynamics": 1.107262, "expectation": {"probability": 54.6849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.705002, "high": 43.965, "low": 42.845001, "close": 43.125, "volume": 92220}, "trend_line": 40.907167, "activity_lines": {"activity_5": 43.573999, "activity_10": 43.324999, "activity_20": 42.651738, "activity_30": 41.927323}, "trend_signal": 1, "fair_value": 36.132179, "relative_strength": 3.209851, "rate_of_change": 0.48308667297134134, "market_dynamics": 0.82008, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.075001, "high": 43.564999, "low": 42.825001, "close": 43.205002, "volume": 51530}, "trend_line": 41.092, "activity_lines": {"activity_5": 43.421667, "activity_10": 43.373273, "activity_20": 42.76719, "activity_30": 42.07557}, "trend_signal": 1, "fair_value": 36.191154, "relative_strength": 1.487993, "rate_of_change": 0.45183524930972996, "market_dynamics": 0.40709, "expectation": {"probability": 52.5098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.134998, "high": 43.744999, "low": 42.994999, "close": 43.044998, "volume": 31548}, "trend_line": 41.253833, "activity_lines": {"activity_5": 43.261666, "activity_10": 43.365909, "activity_20": 42.850666, "activity_30": 42.20157}, "trend_signal": 1, "fair_value": 36.249711, "relative_strength": 1.637769, "rate_of_change": 0.3938309159933842, "market_dynamics": 0.039248, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.404999, "high": 43.66, "low": 42.740002, "close": 43.465, "volume": 72618}, "trend_line": 41.414833, "activity_lines": {"activity_5": 43.292333, "activity_10": 43.403636, "activity_20": 42.958357, "activity_30": 42.344226}, "trend_signal": 1, "fair_value": 36.311923, "relative_strength": 0.159272, "rate_of_change": 0.3902667662420638, "market_dynamics": -0.279383, "expectation": {"probability": 53.4737, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.345001, "high": 44.02, "low": 42.865002, "close": 44.009998, "volume": 60228}, "trend_line": 41.5835, "activity_lines": {"activity_5": 43.505333, "activity_10": 43.520363, "activity_20": 43.103404, "activity_30": 42.511656}, "trend_signal": 1, "fair_value": 36.377949, "relative_strength": -0.270396, "rate_of_change": 0.4072622965786176, "market_dynamics": -0.353502, "expectation": {"probability": 55.8367, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 43.810001, "high": 44.0, "low": 42.814999, "close": 42.904999, "volume": 88805}, "trend_line": 41.711667, "activity_lines": {"activity_5": 43.350332, "activity_10": 43.400272, "activity_20": 43.128571, "activity_30": 42.596914}, "trend_signal": 1, "fair_value": 36.43359, "relative_strength": -1.655197, "rate_of_change": 0.30821599913426645, "market_dynamics": -0.419428, "expectation": {"probability": 58.2235, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.240002, "high": 43.43, "low": 42.279999, "close": 43.005001, "volume": 77497}, "trend_line": 41.846167, "activity_lines": {"activity_5": 43.243333, "activity_10": 43.311363, "activity_20": 43.153381, "activity_30": 42.680355}, "trend_signal": 1, "fair_value": 36.490288, "relative_strength": -0.213768, "rate_of_change": 0.32245174953089917, "market_dynamics": -0.39465, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.154999, "high": 43.549999, "low": 41.615002, "close": 41.630001, "volume": 113968}, "trend_line": 41.935, "activity_lines": {"activity_5": 42.691333, "activity_10": 42.988545, "activity_20": 43.04, "activity_30": 42.666408}, "trend_signal": 1, "fair_value": 36.536154, "relative_strength": 2.006197, "rate_of_change": 0.21228467591787092, "market_dynamics": -0.548213, "expectation": {"probability": 57.0223, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.349998, "high": 41.884998, "low": 40.235001, "close": 41.830002, "volume": 54801}, "trend_line": 42.034, "activity_lines": {"activity_5": 42.300334, "activity_10": 42.741637, "activity_20": 42.945619, "activity_30": 42.659634}, "trend_signal": 1, "fair_value": 36.577788, "relative_strength": 3.266959, "rate_of_change": 0.23607964707284282, "market_dynamics": -0.896531, "expectation": {"probability": 50.783, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.939999, "high": 42.919998, "low": 41.724998, "close": 42.805, "volume": 20244}, "trend_line": 42.1805, "activity_lines": {"activity_5": 42.343334, "activity_10": 42.701909, "activity_20": 42.9445, "activity_30": 42.709376}, "trend_signal": 1, "fair_value": 36.629551, "relative_strength": 1.679896, "rate_of_change": 0.3485273825950497, "market_dynamics": -1.033895, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.900002, "high": 43.400002, "low": 42.825001, "close": 43.400002, "volume": 29320}, "trend_line": 42.305167, "activity_lines": {"activity_5": 42.665001, "activity_10": 42.792364, "activity_20": 42.997405, "activity_30": 42.788054}, "trend_signal": 1, "fair_value": 36.683686, "relative_strength": 1.252615, "rate_of_change": 0.2955560033664731, "market_dynamics": -1.129761, "expectation": {"probability": 54.2438, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.375, "high": 44.095001, "low": 43.32, "close": 43.994999, "volume": 38848}, "trend_line": 42.448667, "activity_lines": {"activity_5": 43.152001, "activity_10": 42.986, "activity_20": 43.098381, "activity_30": 42.897075}, "trend_signal": 1, "fair_value": 36.740865, "relative_strength": 0.518888, "rate_of_change": 0.33920206484471055, "market_dynamics": -1.046001, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.884998, "high": 43.990002, "low": 42.369999, "close": 42.369999, "volume": 40310}, "trend_line": 42.536667, "activity_lines": {"activity_5": 43.031333, "activity_10": 42.869818, "activity_20": 43.033881, "activity_30": 42.892}, "trend_signal": 1, "fair_value": 36.790545, "relative_strength": 0.017043, "rate_of_change": 0.20730921892082257, "market_dynamics": -1.006739, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.555, "high": 43.154999, "low": 42.325001, "close": 43.125, "volume": 47578}, "trend_line": 42.627167, "activity_lines": {"activity_5": 43.113, "activity_10": 42.903182, "activity_20": 43.03631, "activity_30": 42.929957}, "trend_signal": 1, "fair_value": 36.844647, "relative_strength": 0.991634, "rate_of_change": 0.21275761920885503, "market_dynamics": -0.943131, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.084999, "high": 43.580002, "low": 42.865002, "close": 42.98, "volume": 61068}, "trend_line": 42.695333, "activity_lines": {"activity_5": 43.06, "activity_10": 42.916364, "activity_20": 43.021286, "activity_30": 42.95272}, "trend_signal": 1, "fair_value": 36.90375, "relative_strength": 0.106647, "rate_of_change": 0.1599121048790269, "market_dynamics": -0.843911, "expectation": {"probability": 56.5547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.805, "high": 44.154999, "low": 42.805, "close": 44.154999, "volume": 84104}, "trend_line": 42.806167, "activity_lines": {"activity_5": 43.386999, "activity_10": 43.161909, "activity_20": 43.113667, "activity_30": 43.046892}, "trend_signal": 1, "fair_value": 36.970385, "relative_strength": 0.03105, "rate_of_change": 0.25959277563195043, "market_dynamics": -0.608278, "expectation": {"probability": 55.1784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.98, "high": 43.98, "low": 42.994999, "close": 43.360001, "volume": 46208}, "trend_line": 42.868667, "activity_lines": {"activity_5": 43.398667, "activity_10": 43.240182, "activity_20": 43.127786, "activity_30": 43.082624}, "trend_signal": 1, "fair_value": 37.029679, "relative_strength": 1.583799, "rate_of_change": 0.14600699941202397, "market_dynamics": -0.403348, "expectation": {"probability": 56.6092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.145, "high": 43.66, "low": 42.900002, "close": 43.66, "volume": 47198}, "trend_line": 42.936667, "activity_lines": {"activity_5": 43.552667, "activity_10": 43.366545, "activity_20": 43.173, "activity_30": 43.133677}, "trend_signal": 1, "fair_value": 37.085128, "relative_strength": 0.210051, "rate_of_change": 0.1586240131982593, "market_dynamics": -0.225766, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.599998, "high": 43.84, "low": 43.209999, "close": 43.834999, "volume": 43255}, "trend_line": 43.000667, "activity_lines": {"activity_5": 43.679, "activity_10": 43.487818, "activity_20": 43.235571, "activity_30": 43.191634}, "trend_signal": 1, "fair_value": 37.140417, "relative_strength": -1.866948, "rate_of_change": 0.14905674909512667, "market_dynamics": -0.098443, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.674999, "high": 43.685001, "low": 43.014999, "close": 43.130001, "volume": 67625}, "trend_line": 43.03, "activity_lines": {"activity_5": 43.523, "activity_10": 43.444455, "activity_20": 43.229286, "activity_30": 43.199978}, "trend_signal": 1, "fair_value": 37.189936, "relative_strength": -2.182292, "rate_of_change": 0.06821522094064532, "market_dynamics": -0.181308, "expectation": {"probability": 58.0511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.224998, "high": 43.514999, "low": 41.849998, "close": 42.505001, "volume": 52602}, "trend_line": 43.060333, "activity_lines": {"activity_5": 43.148667, "activity_10": 43.281546, "activity_20": 43.167691, "activity_30": 43.166108}, "trend_signal": 1, "fair_value": 37.230833, "relative_strength": -3.265699, "rate_of_change": 0.07049267952590944, "market_dynamics": -0.207779, "expectation": {"probability": 57.3725, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.494999, "high": 43.075001, "low": 41.75, "close": 41.75, "volume": 82147}, "trend_line": 43.0605, "activity_lines": {"activity_5": 42.632667, "activity_10": 42.997637, "activity_20": 43.037143, "activity_30": 43.08157}, "trend_signal": 0, "fair_value": 37.265224, "relative_strength": -2.516987, "rate_of_change": 0.00038782793434873286, "market_dynamics": -0.24882, "expectation": {"probability": 60.2207, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.200001, "high": 42.509998, "low": 41.264999, "close": 41.619999, "volume": 54015}, "trend_line": 43.070333, "activity_lines": {"activity_5": 42.180667, "activity_10": 42.730909, "activity_20": 42.901143, "activity_30": 42.988634}, "trend_signal": 0, "fair_value": 37.297756, "relative_strength": -3.821052, "rate_of_change": 0.022835313105979783, "market_dynamics": -0.455025, "expectation": {"probability": 59.1432, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.689999, "high": 42.139999, "low": 41.134998, "close": 42.105, "volume": 45668}, "trend_line": 43.061833, "activity_lines": {"activity_5": 42.026333, "activity_10": 42.566, "activity_20": 42.818119, "activity_30": 42.926355}, "trend_signal": 0, "fair_value": 37.344423, "relative_strength": -0.641575, "rate_of_change": -0.019735162019754882, "market_dynamics": -0.748242, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.09, "high": 42.389999, "low": 41.689999, "close": 42.389999, "volume": 30125}, "trend_line": 43.073667, "activity_lines": {"activity_5": 42.082333, "activity_10": 42.471454, "activity_20": 42.768714, "activity_30": 42.883011}, "trend_signal": 0, "fair_value": 37.392724, "relative_strength": 0.281834, "rate_of_change": 0.027481412600342266, "market_dynamics": -0.934954, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.290001, "high": 43.299999, "low": 42.290001, "close": 43.299999, "volume": 61795}, "trend_line": 43.063, "activity_lines": {"activity_5": 42.490999, "activity_10": 42.553091, "activity_20": 42.81369, "activity_30": 42.897613}, "trend_signal": 0, "fair_value": 37.440385, "relative_strength": -1.463675, "rate_of_change": -0.02476455046188193, "market_dynamics": -0.973588, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.255001, "high": 43.330002, "low": 42.849998, "close": 42.849998, "volume": 48516}, "trend_line": 43.028333, "activity_lines": {"activity_5": 42.696665, "activity_10": 42.568454, "activity_20": 42.813928, "activity_30": 42.883871}, "trend_signal": 0, "fair_value": 37.485192, "relative_strength": -2.796152, "rate_of_change": -0.0805029840001832, "market_dynamics": -0.849561, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.790001, "high": 42.845001, "low": 41.169998, "close": 41.494999, "volume": 82062}, "trend_line": 42.951333, "activity_lines": {"activity_5": 42.377332, "activity_10": 42.346726, "activity_20": 42.685857, "activity_30": 42.784946}, "trend_signal": 0, "fair_value": 37.521442, "relative_strength": -2.653443, "rate_of_change": -0.17895185481623302, "market_dynamics": -0.810407, "expectation": {"probability": 59.3548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.724998, "high": 42.099998, "low": 41.625, "close": 42.099998, "volume": 19017}, "trend_line": 42.9055, "activity_lines": {"activity_5": 42.267998, "activity_10": 42.274363, "activity_20": 42.616047, "activity_30": 42.730021}, "trend_signal": 0, "fair_value": 37.553974, "relative_strength": -2.299443, "rate_of_change": -0.10670914451012425, "market_dynamics": -0.811711, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.799999, "high": 42.325001, "low": 41.470001, "close": 42.044998, "volume": 32444}, "trend_line": 42.839833, "activity_lines": {"activity_5": 42.140665, "activity_10": 42.223544, "activity_20": 42.539714, "activity_30": 42.674505}, "trend_signal": 0, "fair_value": 37.588461, "relative_strength": -2.261153, "rate_of_change": -0.15305030823555207, "market_dynamics": -1.019203, "expectation": {"probability": 59.0756, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.165001, "high": 42.855, "low": 42.165001, "close": 42.404999, "volume": 41573}, "trend_line": 42.815833, "activity_lines": {"activity_5": 42.156332, "activity_10": 42.257908, "activity_20": 42.501285, "activity_30": 42.646451}, "trend_signal": 0, "fair_value": 37.627468, "relative_strength": -4.028883, "rate_of_change": -0.05602262735244769, "market_dynamics": -1.159127, "expectation": {"probability": 52.0987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.02, "high": 43.685001, "low": 42.02, "close": 43.41, "volume": 75493}, "trend_line": 42.822666, "activity_lines": {"activity_5": 42.566666, "activity_10": 42.476817, "activity_20": 42.563309, "activity_30": 42.684784}, "trend_signal": 0, "fair_value": 37.675641, "relative_strength": -4.841652, "rate_of_change": 0.015959049541323444, "market_dynamics": -0.798402, "expectation": {"probability": 53.8351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.575001, "high": 44.279999, "low": 43.439999, "close": 44.154999, "volume": 42421}, "trend_line": 42.859666, "activity_lines": {"activity_5": 43.187999, "activity_10": 42.800999, "activity_20": 42.699071, "activity_30": 42.770741}, "trend_signal": 0, "fair_value": 37.732372, "relative_strength": -2.902056, "rate_of_change": 0.086402840962772, "market_dynamics": -0.307603, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.740002, "high": 45.0, "low": 43.625, "close": 44.895, "volume": 86858}, "trend_line": 42.907333, "activity_lines": {"activity_5": 43.878666, "activity_10": 43.213635, "activity_20": 42.896809, "activity_30": 42.902053}, "trend_signal": 0, "fair_value": 37.796346, "relative_strength": -1.916545, "rate_of_change": 0.11121645231674024, "market_dynamics": 0.43695, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.185001, "high": 45.52, "low": 44.185001, "close": 45.439999, "volume": 92233}, "trend_line": 42.955, "activity_lines": {"activity_5": 44.564666, "activity_10": 43.674635, "activity_20": 43.138023, "activity_30": 43.065451}, "trend_signal": 1, "fair_value": 37.86125, "relative_strength": -2.217088, "rate_of_change": 0.11109289873597367, "market_dynamics": 1.102055, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.439999, "high": 46.509998, "low": 45.439999, "close": 46.305, "volume": 60900}, "trend_line": 43.068333, "activity_lines": {"activity_5": 45.312666, "activity_10": 44.237454, "activity_20": 43.449904, "activity_30": 43.28158}, "trend_signal": 1, "fair_value": 37.935385, "relative_strength": -2.693862, "rate_of_change": 0.263841229193352, "market_dynamics": 1.370545, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.285, "high": 46.634998, "low": 46.07, "close": 46.564999, "volume": 70798}, "trend_line": 43.187, "activity_lines": {"activity_5": 45.887333, "activity_10": 44.792908, "activity_20": 43.776309, "activity_30": 43.507171}, "trend_signal": 1, "fair_value": 38.013429, "relative_strength": -3.216588, "rate_of_change": 0.2755319087924647, "market_dynamics": 1.58367, "expectation": {"probability": 56.6282, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 46.435001, "high": 47.535, "low": 46.279999, "close": 46.735001, "volume": 39096}, "trend_line": 43.357166, "activity_lines": {"activity_5": 46.308333, "activity_10": 45.311727, "activity_20": 44.103642, "activity_30": 43.736075}, "trend_signal": 1, "fair_value": 38.107147, "relative_strength": -3.405693, "rate_of_change": 0.39402134901706953, "market_dynamics": 1.469503, "expectation": {"probability": 57.1072, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.75, "high": 47.139999, "low": 45.935001, "close": 46.119999, "volume": 39825}, "trend_line": 43.500166, "activity_lines": {"activity_5": 46.352333, "activity_10": 45.623454, "activity_20": 44.357761, "activity_30": 43.914322}, "trend_signal": 1, "fair_value": 38.193141, "relative_strength": -4.454852, "rate_of_change": 0.32981860484147113, "market_dynamics": 1.265408, "expectation": {"probability": 59.9124, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.244999, "high": 46.244999, "low": 44.68, "close": 45.625, "volume": 71209}, "trend_line": 43.594166, "activity_lines": {"activity_5": 46.149666, "activity_10": 45.772091, "activity_20": 44.553857, "activity_30": 44.051408}, "trend_signal": 1, "fair_value": 38.265064, "relative_strength": -5.565181, "rate_of_change": 0.21609112939937103, "market_dynamics": 1.106602, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.709999, "high": 46.330002, "low": 45.564999, "close": 45.744999, "volume": 56647}, "trend_line": 43.672333, "activity_lines": {"activity_5": 45.974666, "activity_10": 45.877454, "activity_20": 44.749499, "activity_30": 44.190171}, "trend_signal": 1, "fair_value": 38.338397, "relative_strength": -6.170803, "rate_of_change": 0.17930610256427557, "market_dynamics": 0.893576, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.98, "high": 46.224998, "low": 45.294998, "close": 45.355, "volume": 46459}, "trend_line": 43.717666, "activity_lines": {"activity_5": 45.707, "activity_10": 45.851181, "activity_20": 44.892571, "activity_30": 44.298731}, "trend_signal": 1, "fair_value": 38.406282, "relative_strength": -6.192456, "rate_of_change": 0.10380256076541503, "market_dynamics": 0.759041, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.994999, "high": 45.134998, "low": 41.209999, "close": 41.275002, "volume": 97354}, "trend_line": 43.681166, "activity_lines": {"activity_5": 44.16, "activity_10": 45.047727, "activity_20": 44.629904, "activity_30": 44.141139}, "trend_signal": 1, "fair_value": 38.446795, "relative_strength": -4.50735, "rate_of_change": -0.08349027599049719, "market_dynamics": 0.48039, "expectation": {"probability": 58.1957, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.200001, "high": 42.220001, "low": 39.115002, "close": 40.810001, "volume": 164814}, "trend_line": 43.604, "activity_lines": {"activity_5": 42.822001, "activity_10": 44.212091, "activity_20": 44.324595, "activity_30": 43.955903}, "trend_signal": 0, "fair_value": 38.484583, "relative_strength": -3.805114, "rate_of_change": -0.17665737219560096, "market_dynamics": 0.15245, "expectation": {"probability": 59.7116, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.674999, "high": 42.584999, "low": 41.48, "close": 42.380001, "volume": 65884}, "trend_line": 43.584, "activity_lines": {"activity_5": 42.361334, "activity_10": 43.736182, "activity_20": 44.174976, "activity_30": 43.876935}, "trend_signal": 0, "fair_value": 38.535577, "relative_strength": -5.465126, "rate_of_change": -0.04586735161910839, "market_dynamics": -0.232388, "expectation": {"probability": 55.4626, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.490002, "high": 43.880001, "low": 42.275002, "close": 43.744999, "volume": 38535}, "trend_line": 43.570333, "activity_lines": {"activity_5": 42.572, "activity_10": 43.564091, "activity_20": 44.155405, "activity_30": 43.887322}, "trend_signal": 0, "fair_value": 38.595609, "relative_strength": -5.899348, "rate_of_change": -0.031357837738631614, "market_dynamics": -0.578643, "expectation": {"probability": 57.2138, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.0, "high": 45.014999, "low": 43.904999, "close": 45.044998, "volume": 52024}, "trend_line": 43.6265, "activity_lines": {"activity_5": 43.349333, "activity_10": 43.674909, "activity_20": 44.257524, "activity_30": 43.982462}, "trend_signal": 0, "fair_value": 38.672564, "relative_strength": -5.471322, "rate_of_change": 0.1289111102272321, "market_dynamics": -0.632977, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.060001, "high": 45.310001, "low": 44.834999, "close": 45.25, "volume": 43458}, "trend_line": 43.6795, "activity_lines": {"activity_5": 44.215666, "activity_10": 43.850636, "activity_20": 44.368714, "activity_30": 44.087204}, "trend_signal": 1, "fair_value": 38.749231, "relative_strength": -7.39787, "rate_of_change": 0.12148579418472091, "market_dynamics": -0.633593, "expectation": {"probability": 56.7594, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.634998, "high": 46.365002, "low": 45.535, "close": 46.275002, "volume": 37579}, "trend_line": 43.760833, "activity_lines": {"activity_5": 45.158667, "activity_10": 44.239728, "activity_20": 44.559643, "activity_30": 44.254656}, "trend_signal": 1, "fair_value": 38.834455, "relative_strength": -8.151051, "rate_of_change": 0.18620405453359304, "market_dynamics": -0.481435, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.27, "high": 46.785, "low": 45.584999, "close": 46.02, "volume": 46789}, "trend_line": 43.857166, "activity_lines": {"activity_5": 45.652334, "activity_10": 44.579637, "activity_20": 44.706405, "activity_30": 44.400408}, "trend_signal": 1, "fair_value": 38.910961, "relative_strength": -5.771999, "rate_of_change": 0.2201352062928083, "market_dynamics": -0.334912, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.490002, "high": 46.705002, "low": 46.125, "close": 46.255001, "volume": 75812}, "trend_line": 43.982166, "activity_lines": {"activity_5": 45.981667, "activity_10": 44.955091, "activity_20": 44.856619, "activity_30": 44.555107}, "trend_signal": 1, "fair_value": 38.991154, "relative_strength": -6.581982, "rate_of_change": 0.2850161362455568, "market_dynamics": -0.178884, "expectation": {"probability": 57.2196, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.16, "high": 46.755001, "low": 45.900002, "close": 46.755001, "volume": 57247}, "trend_line": 44.149, "activity_lines": {"activity_5": 46.310334, "activity_10": 45.412182, "activity_20": 45.036119, "activity_30": 44.734}, "trend_signal": 1, "fair_value": 39.083045, "relative_strength": -6.597773, "rate_of_change": 0.3793219278923223, "market_dynamics": -0.020969, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.689999, "high": 46.735001, "low": 45.985001, "close": 46.029999, "volume": 46548}, "trend_line": 44.296, "activity_lines": {"activity_5": 46.283334, "activity_10": 45.712, "activity_20": 45.130643, "activity_30": 44.855355}, "trend_signal": 1, "fair_value": 39.179327, "relative_strength": -5.107904, "rate_of_change": 0.33296337402885334, "market_dynamics": 0.048669, "expectation": {"probability": 58.7135, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.044998, "high": 46.195, "low": 45.145, "close": 45.200001, "volume": 33387}, "trend_line": 44.399166, "activity_lines": {"activity_5": 45.927667, "activity_10": 45.774455, "activity_20": 45.137191, "activity_30": 44.913677}, "trend_signal": 1, "fair_value": 39.264135, "relative_strength": -6.112149, "rate_of_change": 0.2329013906447572, "market_dynamics": 0.063435, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.91, "high": 45.735001, "low": 44.880001, "close": 45.735001, "volume": 51229}, "trend_line": 44.510666, "activity_lines": {"activity_5": 45.822001, "activity_10": 45.854364, "activity_20": 45.193238, "activity_30": 44.99986}, "trend_signal": 1, "fair_value": 39.355673, "relative_strength": -6.005036, "rate_of_change": 0.2511308433135872, "market_dynamics": 0.065531, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.810001, "high": 45.810001, "low": 45.165001, "close": 45.389999, "volume": 46911}, "trend_line": 44.580333, "activity_lines": {"activity_5": 45.620333, "activity_10": 45.810546, "activity_20": 45.215024, "activity_30": 45.056591}, "trend_signal": 1, "fair_value": 39.439647, "relative_strength": -6.235298, "rate_of_change": 0.15651754121136402, "market_dynamics": 0.056103, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.365002, "high": 46.509998, "low": 45.365002, "close": 45.880001, "volume": 73643}, "trend_line": 44.681333, "activity_lines": {"activity_5": 45.639667, "activity_10": 45.82591, "activity_20": 45.287834, "activity_30": 45.140441}, "trend_signal": 1, "fair_value": 39.527756, "relative_strength": -6.11242, "rate_of_change": 0.22655730274603172, "market_dynamics": 0.248264, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.674999, "high": 46.07, "low": 45.360001, "close": 45.764999, "volume": 52295}, "trend_line": 44.823667, "activity_lines": {"activity_5": 45.679, "activity_10": 45.805182, "activity_20": 45.352953, "activity_30": 45.210355}, "trend_signal": 1, "fair_value": 39.609904, "relative_strength": -6.716779, "rate_of_change": 0.3185536116391115, "market_dynamics": 0.434127, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.779999, "high": 46.395, "low": 45.494999, "close": 45.994999, "volume": 87180}, "trend_line": 44.9535, "activity_lines": {"activity_5": 45.812666, "activity_10": 45.816909, "activity_20": 45.444595, "activity_30": 45.285925}, "trend_signal": 1, "fair_value": 39.686667, "relative_strength": -6.991561, "rate_of_change": 0.2896527854358678, "market_dynamics": 0.621013, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.525002, "high": 46.525002, "low": 44.555, "close": 44.580002, "volume": 99624}, "trend_line": 45.038, "activity_lines": {"activity_5": 45.421667, "activity_10": 45.576455, "activity_20": 45.402072, "activity_30": 45.261828}, "trend_signal": 1, "fair_value": 39.755577, "relative_strength": -7.817003, "rate_of_change": 0.18797201552715243, "market_dynamics": 0.576022, "expectation": {"probability": 57.723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.814999, "high": 45.700001, "low": 44.814999, "close": 45.669998, "volume": 87685}, "trend_line": 45.146833, "activity_lines": {"activity_5": 45.471, "activity_10": 45.560363, "activity_20": 45.468333, "activity_30": 45.302602}, "trend_signal": 1, "fair_value": 39.828686, "relative_strength": -9.060704, "rate_of_change": 0.2416470535991922, "market_dynamics": 0.383484, "expectation": {"probability": 55.592, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.855, "high": 46.325001, "low": 45.580002, "close": 46.325001, "volume": 91573}, "trend_line": 45.244, "activity_lines": {"activity_5": 45.72, "activity_10": 45.674, "activity_20": 45.597333, "activity_30": 45.378613}, "trend_signal": 1, "fair_value": 39.907147, "relative_strength": -9.68241, "rate_of_change": 0.21522439901819668, "market_dynamics": 0.29876, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.369999, "high": 47.075001, "low": 46.154999, "close": 46.985001, "volume": 87934}, "trend_line": 45.338333, "activity_lines": {"activity_5": 46.159334, "activity_10": 45.915455, "activity_20": 45.784572, "activity_30": 45.490936}, "trend_signal": 1, "fair_value": 39.995288, "relative_strength": -9.486547, "rate_of_change": 0.20849836442400957, "market_dynamics": 0.198551, "expectation": {"probability": 56.7576, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.77, "high": 46.849998, "low": 46.005001, "close": 46.005001, "volume": 63279}, "trend_line": 45.375333, "activity_lines": {"activity_5": 46.190667, "activity_10": 45.961364, "activity_20": 45.851286, "activity_30": 45.533946}, "trend_signal": 1, "fair_value": 40.082083, "relative_strength": -8.757023, "rate_of_change": 0.08160864670520426, "market_dynamics": 0.138338, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.209999, "high": 46.215, "low": 45.445, "close": 45.939999, "volume": 66020}, "trend_line": 45.392, "activity_lines": {"activity_5": 46.199667, "activity_10": 45.980818, "activity_20": 45.887072, "activity_30": 45.570377}, "trend_signal": 1, "fair_value": 40.165577, "relative_strength": -7.346917, "rate_of_change": 0.0367314108747264, "market_dynamics": 0.041634, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.09, "high": 46.48, "low": 46.044998, "close": 46.355, "volume": 35382}, "trend_line": 45.393667, "activity_lines": {"activity_5": 46.256333, "activity_10": 46.072, "activity_20": 45.945429, "activity_30": 45.632506}, "trend_signal": 1, "fair_value": 40.248269, "relative_strength": -8.324528, "rate_of_change": 0.0036724532957297376, "market_dynamics": -0.104687, "expectation": {"probability": 57.7248, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.485001, "high": 46.610001, "low": 45.950001, "close": 46.369999, "volume": 64375}, "trend_line": 45.387167, "activity_lines": {"activity_5": 46.272333, "activity_10": 46.148364, "activity_20": 45.992786, "activity_30": 45.695495}, "trend_signal": 1, "fair_value": 40.349006, "relative_strength": -7.479062, "rate_of_change": -0.01431917804746335, "market_dynamics": -0.226214, "expectation": {"probability": 57.9815, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.195, "high": 46.584999, "low": 45.970001, "close": 46.450001, "volume": 52447}, "trend_line": 45.377667, "activity_lines": {"activity_5": 46.312, "activity_10": 46.230364, "activity_20": 46.041452, "activity_30": 45.764065}, "trend_signal": 1, "fair_value": 40.450833, "relative_strength": -7.77235, "rate_of_change": -0.020931026604933557, "market_dynamics": -0.149897, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.560001, "high": 47.924999, "low": 46.355, "close": 47.924999, "volume": 71950}, "trend_line": 45.437833, "activity_lines": {"activity_5": 46.879, "activity_10": 46.568091, "activity_20": 46.224881, "activity_30": 45.928409}, "trend_signal": 1, "fair_value": 40.560513, "relative_strength": -5.909843, "rate_of_change": 0.13258945198746175, "market_dynamics": 0.208088, "expectation": {"probability": 57.3303, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.91, "high": 48.220001, "low": 47.419998, "close": 47.419998, "volume": 108979}, "trend_line": 45.497667, "activity_lines": {"activity_5": 47.149666, "activity_10": 46.778909, "activity_20": 46.352357, "activity_30": 46.05629}, "trend_signal": 1, "fair_value": 40.667243, "relative_strength": -3.995143, "rate_of_change": 0.13168321649494633, "market_dynamics": 0.591903, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.564999, "high": 48.209999, "low": 47.16, "close": 47.799999, "volume": 102888}, "trend_line": 45.566167, "activity_lines": {"activity_5": 47.448332, "activity_10": 47.007181, "activity_20": 46.509357, "activity_30": 46.204828}, "trend_signal": 1, "fair_value": 40.774679, "relative_strength": -2.393172, "rate_of_change": 0.1505571703269977, "market_dynamics": 0.930815, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.025002, "high": 48.404999, "low": 47.955002, "close": 48.404999, "volume": 85485}, "trend_line": 45.667833, "activity_lines": {"activity_5": 47.852332, "activity_10": 47.306727, "activity_20": 46.716619, "activity_30": 46.387978}, "trend_signal": 1, "fair_value": 40.878974, "relative_strength": -2.692672, "rate_of_change": 0.2231172966556559, "market_dynamics": 1.298244, "expectation": {"probability": 57.4533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.634998, "high": 48.709999, "low": 48.145, "close": 48.25, "volume": 35470}, "trend_line": 45.900333, "activity_lines": {"activity_5": 48.068999, "activity_10": 47.540272, "activity_20": 46.901262, "activity_30": 46.55457}, "trend_signal": 1, "fair_value": 40.97907, "relative_strength": -4.37992, "rate_of_change": 0.5091110848198155, "market_dynamics": 1.290214, "expectation": {"probability": 59.6038, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.400002, "high": 48.465, "low": 47.52, "close": 47.700001, "volume": 90186}, "trend_line": 46.13, "activity_lines": {"activity_5": 47.982333, "activity_10": 47.650818, "activity_20": 47.022952, "activity_30": 46.670677}, "trend_signal": 1, "fair_value": 41.0675, "relative_strength": -4.710714, "rate_of_change": 0.5003602043584284, "market_dynamics": 1.307949, "expectation": {"probability": 59.1622, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.165001, "high": 49.57, "low": 48.165001, "close": 48.705002, "volume": 94127}, "trend_line": 46.340833, "activity_lines": {"activity_5": 48.245667, "activity_10": 47.913273, "activity_20": 47.228452, "activity_30": 46.836806}, "trend_signal": 1, "fair_value": 41.161506, "relative_strength": -4.912131, "rate_of_change": 0.45704097116843906, "market_dynamics": 1.392361, "expectation": {"probability": 56.4596, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.75, "high": 48.75, "low": 47.305, "close": 47.715, "volume": 44219}, "trend_line": 46.473167, "activity_lines": {"activity_5": 48.093334, "activity_10": 47.945455, "activity_20": 47.325524, "activity_30": 46.925462}, "trend_signal": 1, "fair_value": 41.245929, "relative_strength": -3.713796, "rate_of_change": 0.2855667268648215, "market_dynamics": 1.095104, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.924999, "high": 48.924999, "low": 47.705002, "close": 48.880001, "volume": 54011}, "trend_line": 46.601, "activity_lines": {"activity_5": 48.335001, "activity_10": 48.164728, "activity_20": 47.522476, "activity_30": 47.080742}, "trend_signal": 1, "fair_value": 41.335961, "relative_strength": -2.716585, "rate_of_change": 0.27506840667863786, "market_dynamics": 1.04689, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.654999, "high": 49.285, "low": 48.654999, "close": 49.084999, "volume": 38767}, "trend_line": 46.728833, "activity_lines": {"activity_5": 48.613334, "activity_10": 48.375636, "activity_20": 47.724667, "activity_30": 47.241}, "trend_signal": 1, "fair_value": 41.429423, "relative_strength": -2.291589, "rate_of_change": 0.27431385592584395, "market_dynamics": 1.023765, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.014999, "high": 49.494999, "low": 48.869999, "close": 48.950001, "volume": 168439}, "trend_line": 46.818, "activity_lines": {"activity_5": 48.791, "activity_10": 48.514091, "activity_20": 47.898191, "activity_30": 47.384301}, "trend_signal": 1, "fair_value": 41.529135, "relative_strength": -2.574439, "rate_of_change": 0.19081794745440403, "market_dynamics": 1.012591, "expectation": {"probability": 59.4587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.125, "high": 49.785, "low": 49.014999, "close": 49.715, "volume": 144050}, "trend_line": 46.941167, "activity_lines": {"activity_5": 49.140334, "activity_10": 48.773, "activity_20": 48.1305, "activity_30": 47.571204}, "trend_signal": 1, "fair_value": 41.632885, "relative_strength": -3.612345, "rate_of_change": 0.26307616728609134, "market_dynamics": 1.441355, "expectation": {"probability": 56.5847, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.715, "high": 49.889999, "low": 49.540001, "close": 49.82, "volume": 19603}, "trend_line": 47.06, "activity_lines": {"activity_5": 49.457333, "activity_10": 49.009273, "activity_20": 48.348357, "activity_30": 47.756936}, "trend_signal": 1, "fair_value": 41.739135, "relative_strength": -2.894576, "rate_of_change": 0.25315305859354154, "market_dynamics": 1.623786, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.965, "high": 50.580002, "low": 49.830002, "close": 50.459999, "volume": 91576}, "trend_line": 47.1835, "activity_lines": {"activity_5": 49.847333, "activity_10": 49.325182, "activity_20": 48.607405, "activity_30": 47.97629}, "trend_signal": 1, "fair_value": 41.837981, "relative_strength": -3.115479, "rate_of_change": 0.2624309392265192, "market_dynamics": 1.778555, "expectation": {"probability": 57.2951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.580002, "high": 51.459999, "low": 50.549999, "close": 51.459999, "volume": 30371}, "trend_line": 47.3645, "activity_lines": {"activity_5": 50.465333, "activity_10": 49.785545, "activity_20": 48.942, "activity_30": 48.252193}, "trend_signal": 1, "fair_value": 41.938782, "relative_strength": -1.804672, "rate_of_change": 0.3836086767619981, "market_dynamics": 1.753313, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.310001, "high": 52.009998, "low": 51.240002, "close": 52.009998, "volume": 63614}, "trend_line": 47.5915, "activity_lines": {"activity_5": 51.108332, "activity_10": 50.287545, "activity_20": 49.307666, "activity_30": 48.551903}, "trend_signal": 1, "fair_value": 42.043301, "relative_strength": -0.828645, "rate_of_change": 0.4792618944568271, "market_dynamics": 1.679313, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.32, "high": 51.630001, "low": 50.549999, "close": 51.450001, "volume": 51587}, "trend_line": 47.782, "activity_lines": {"activity_5": 51.360666, "activity_10": 50.609363, "activity_20": 49.591405, "activity_30": 48.800839}, "trend_signal": 1, "fair_value": 42.142724, "relative_strength": 0.343294, "rate_of_change": 0.40028156288411376, "market_dynamics": 1.654917, "expectation": {"probability": 59.8358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.450001, "high": 52.009998, "low": 51.310001, "close": 51.919998, "volume": 89240}, "trend_line": 47.999667, "activity_lines": {"activity_5": 51.653999, "activity_10": 50.966727, "activity_20": 49.893666, "activity_30": 49.067806}, "trend_signal": 1, "fair_value": 42.242468, "relative_strength": -0.133862, "rate_of_change": 0.4555418358377754, "market_dynamics": 1.603635, "expectation": {"probability": 57.4898, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.560001, "high": 52.889999, "low": 51.560001, "close": 52.540001, "volume": 71955}, "trend_line": 48.221667, "activity_lines": {"activity_5": 52.014, "activity_10": 51.360363, "activity_20": 50.228476, "activity_30": 49.360731}, "trend_signal": 1, "fair_value": 42.347564, "relative_strength": 0.424716, "rate_of_change": 0.4625032086159977, "market_dynamics": 1.628669, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.610001, "high": 53.490002, "low": 52.459999, "close": 52.73, "volume": 136250}, "trend_line": 48.453833, "activity_lines": {"activity_5": 52.298667, "activity_10": 51.722, "activity_20": 50.552, "activity_30": 49.651591}, "trend_signal": 1, "fair_value": 42.450192, "relative_strength": 1.877993, "rate_of_change": 0.48145577381222954, "market_dynamics": 1.709281, "expectation": {"probability": 59.6827, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.869999, "high": 53.830002, "low": 52.720001, "close": 53.810001, "volume": 64499}, "trend_line": 48.714333, "activity_lines": {"activity_5": 52.858667, "activity_10": 52.213727, "activity_20": 50.948476, "activity_30": 49.99715}, "trend_signal": 1, "fair_value": 42.562436, "relative_strength": 1.726455, "rate_of_change": 0.537625165794418, "market_dynamics": 1.766315, "expectation": {"probability": 60.5072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.709999, "high": 54.23, "low": 53.43, "close": 54.080002, "volume": 98719}, "trend_line": 49.031, "activity_lines": {"activity_5": 53.388668, "activity_10": 52.666182, "activity_20": 51.342643, "activity_30": 50.343323}, "trend_signal": 1, "fair_value": 42.673461, "relative_strength": 0.748959, "rate_of_change": 0.6500489291313818, "market_dynamics": 1.827477, "expectation": {"probability": 60.7366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.02, "high": 53.360001, "low": 51.27, "close": 51.540001, "volume": 107293}, "trend_line": 49.226667, "activity_lines": {"activity_5": 52.896668, "activity_10": 52.577455, "activity_20": 51.463191, "activity_30": 50.505194}, "trend_signal": 1, "fair_value": 42.774135, "relative_strength": 2.715375, "rate_of_change": 0.399067936611532, "market_dynamics": 1.509669, "expectation": {"probability": 61.6507, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.900002, "high": 51.849998, "low": 49.779999, "close": 50.84, "volume": 137828}, "trend_line": 49.377167, "activity_lines": {"activity_5": 52.196667, "activity_10": 52.330182, "activity_20": 51.499262, "activity_30": 50.60928}, "trend_signal": 1, "fair_value": 42.878045, "relative_strength": 0.999702, "rate_of_change": 0.305728600313324, "market_dynamics": 0.956987, "expectation": {"probability": 61.4728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.82, "high": 51.57, "low": 48.724998, "close": 48.724998, "volume": 79502}, "trend_line": 49.435167, "activity_lines": {"activity_5": 50.905, "activity_10": 51.691455, "activity_20": 51.32231, "activity_30": 50.567204}, "trend_signal": 1, "fair_value": 42.966474, "relative_strength": 0.19154, "rate_of_change": 0.11746319913412576, "market_dynamics": 0.249291, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.865002, "high": 50.080002, "low": 47.615002, "close": 48.98, "volume": 74555}, "trend_line": 49.534333, "activity_lines": {"activity_5": 49.965333, "activity_10": 51.148818, "activity_20": 51.167381, "activity_30": 50.537839}, "trend_signal": 1, "fair_value": 43.046827, "relative_strength": -0.462959, "rate_of_change": 0.2005980884013131, "market_dynamics": -0.513561, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.939999, "high": 51.009998, "low": 48.939999, "close": 50.919998, "volume": 93648}, "trend_line": 49.700333, "activity_lines": {"activity_5": 49.994332, "activity_10": 51.014, "activity_20": 51.191119, "activity_30": 50.627236}, "trend_signal": 1, "fair_value": 43.138814, "relative_strength": -1.488977, "rate_of_change": 0.3351210967148865, "market_dynamics": -0.775017, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.209999, "high": 52.77, "low": 50.299999, "close": 52.5, "volume": 92212}, "trend_line": 49.905167, "activity_lines": {"activity_5": 50.760666, "activity_10": 51.176091, "activity_20": 51.354786, "activity_30": 50.80786}, "trend_signal": 1, "fair_value": 43.236827, "relative_strength": -2.505057, "rate_of_change": 0.4121380836623331, "market_dynamics": -0.814181, "expectation": {"probability": 58.807, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.040001, "high": 53.48, "low": 51.98, "close": 53.48, "volume": 33321}, "trend_line": 50.142167, "activity_lines": {"activity_5": 51.789666, "activity_10": 51.505818, "activity_20": 51.589, "activity_30": 51.038494}, "trend_signal": 1, "fair_value": 43.339776, "relative_strength": -3.108214, "rate_of_change": 0.47490072520947957, "market_dynamics": -0.6386, "expectation": {"probability": 59.0053, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.959999, "high": 53.279999, "low": 51.959999, "close": 52.23, "volume": 82788}, "trend_line": 50.334833, "activity_lines": {"activity_5": 52.226, "activity_10": 51.591182, "activity_20": 51.682262, "activity_30": 51.173193}, "trend_signal": 1, "fair_value": 43.434711, "relative_strength": -2.839749, "rate_of_change": 0.38423947652681756, "market_dynamics": -0.454906, "expectation": {"probability": 60.8976, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.240002, "high": 52.509998, "low": 51.25, "close": 52.389999, "volume": 47430}, "trend_line": 50.483667, "activity_lines": {"activity_5": 52.482, "activity_10": 51.714727, "activity_20": 51.775785, "activity_30": 51.305785}, "trend_signal": 1, "fair_value": 43.530801, "relative_strength": -3.587049, "rate_of_change": 0.2956878788094791, "market_dynamics": -0.420684, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.290001, "high": 53.57, "low": 51.610001, "close": 52.490002, "volume": 61158}, "trend_line": 50.652667, "activity_lines": {"activity_5": 52.544, "activity_10": 51.882273, "activity_20": 51.862452, "activity_30": 51.435226}, "trend_signal": 1, "fair_value": 43.626538, "relative_strength": -5.312512, "rate_of_change": 0.33476173590956465, "market_dynamics": -0.458868, "expectation": {"probability": 59.5418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.490002, "high": 52.82, "low": 51.740002, "close": 51.84, "volume": 66586}, "trend_line": 50.787333, "activity_lines": {"activity_5": 52.284667, "activity_10": 51.960545, "activity_20": 51.874, "activity_30": 51.511828}, "trend_signal": 1, "fair_value": 43.715288, "relative_strength": -6.020799, "rate_of_change": 0.26586161790848195, "market_dynamics": -0.511301, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.540001, "high": 53.77, "low": 51.540001, "close": 53.700001, "volume": 116580}, "trend_line": 50.963833, "activity_lines": {"activity_5": 52.689334, "activity_10": 52.371546, "activity_20": 52.053072, "activity_30": 51.699742}, "trend_signal": 1, "fair_value": 43.819519, "relative_strength": -3.291073, "rate_of_change": 0.347527601026036, "market_dynamics": -0.316285, "expectation": {"probability": 59.5715, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.290001, "high": 54.669998, "low": 53.57, "close": 53.779999, "volume": 89747}, "trend_line": 51.148167, "activity_lines": {"activity_5": 53.106, "activity_10": 52.745091, "activity_20": 52.224333, "activity_30": 51.88143}, "trend_signal": 1, "fair_value": 43.923974, "relative_strength": -4.035048, "rate_of_change": 0.3616957146845681, "market_dynamics": -0.15446, "expectation": {"probability": 59.7106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2a77924-4e61-41ad-8e57-3d087869d243/", "share_image": "https://sharemaestro.com/terminal/a2a77924-4e61-41ad-8e57-3d087869d243/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}