{"ticker": {"uuid": "a2a9e632-c961-44c0-951f-553ee0246949", "symbol": "301390", "name": "Hangzhou Gisway Information Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301390 fell 19.84%, moving from 41.02 to 32.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -25.47 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is positive at 56.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.88"}, {"label": "12-Week Change", "value": "-19.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.59%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.47"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.650002, "high": 37.150002, "low": 29.200001, "close": 32.880001, "volume": 7460199}, "trend_line": 36.819333, "activity_lines": {"activity_5": 35.802, "activity_10": 36.239637, "activity_20": 37.227953, "activity_30": 37.072043}, "trend_signal": 0, "fair_value": 35.975508, "relative_strength": -25.467322, "rate_of_change": -0.30956579534872475, "market_dynamics": -0.613106, "expectation": {"probability": 56.5942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 38.413214, "high": 49.503797, "low": 38.295021, "close": 45.012409, "volume": 34909928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.835932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.525125, "high": 52.852642, "low": 42.343183, "close": 43.436478, "volume": 36050362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.369447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 43.347835, "high": 47.376298, "low": 42.727316, "close": 46.509541, "volume": 17713019}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.404471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.258101, "high": 56.634867, "low": 44.519929, "close": 46.686832, "volume": 24356609}, "trend_line": null, "activity_lines": {"activity_5": 45.231069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.060943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.302696, "high": 48.53854, "low": 44.776017, "close": 45.179848, "volume": 15709771}, "trend_line": null, "activity_lines": {"activity_5": 45.604037, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.247427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.041953, "high": 46.066308, "low": 41.781756, "close": 41.840855, "volume": 6750306}, "trend_line": null, "activity_lines": {"activity_5": 44.429315, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.903631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.368075, "high": 44.076702, "low": 40.905147, "close": 43.032646, "volume": 7527383}, "trend_line": null, "activity_lines": {"activity_5": 43.863293, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.794758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.973554, "high": 44.519933, "low": 41.850707, "close": 43.633472, "volume": 7127092}, "trend_line": null, "activity_lines": {"activity_5": 43.524469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.776837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.973008, "high": 48.558241, "low": 43.830462, "close": 46.893669, "volume": 12250171}, "trend_line": null, "activity_lines": {"activity_5": 44.464115, "activity_10": 44.515095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.08852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.598184, "high": 50.025824, "low": 43.042498, "close": 43.259186, "volume": 10415833}, "trend_line": null, "activity_lines": {"activity_5": 44.178478, "activity_10": 44.364307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.013126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4444, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.450984, "high": 50.429655, "low": 43.988054, "close": 49.858379, "volume": 10523140}, "trend_line": null, "activity_lines": {"activity_5": 46.220616, "activity_10": 45.32974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.500231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 49.434851, "high": 49.73034, "low": 45.396541, "close": 46.716381, "volume": 7748614}, "trend_line": null, "activity_lines": {"activity_5": 46.680919, "activity_10": 45.635793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.670704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8881, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.736078, "high": 51.857838, "low": 45.485185, "close": 49.247711, "volume": 10278565}, "trend_line": null, "activity_lines": {"activity_5": 47.739417, "activity_10": 46.342453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.997633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.834032, "high": 50.400106, "low": 46.154955, "close": 49.247711, "volume": 9421747}, "trend_line": null, "activity_lines": {"activity_5": 48.423632, "activity_10": 46.999328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.280971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7523, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.774934, "high": 51.463856, "low": 43.042497, "close": 43.140991, "volume": 12769342}, "trend_line": null, "activity_lines": {"activity_5": 46.915338, "activity_10": 46.499329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.147223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.307892, "high": 48.065766, "low": 40.392969, "close": 46.036762, "volume": 9418037}, "trend_line": null, "activity_lines": {"activity_5": 46.380181, "activity_10": 46.562904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.199549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.164802, "high": 49.346203, "low": 45.534432, "close": 47.573288, "volume": 7807848}, "trend_line": null, "activity_lines": {"activity_5": 46.611973, "activity_10": 46.829558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.331423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.238404, "high": 48.016519, "low": 42.914454, "close": 43.131145, "volume": 4315264}, "trend_line": null, "activity_lines": {"activity_5": 45.305924, "activity_10": 46.205993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.215619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.23949, "high": 44.263839, "low": 41.899952, "close": 43.200092, "volume": 3501027}, "trend_line": null, "activity_lines": {"activity_5": 44.430628, "activity_10": 45.604096, "activity_20": 45.574628, "activity_30": null}, "trend_signal": 0, "fair_value": 45.114843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.337983, "high": 43.337983, "low": 41.801453, "close": 42.756859, "volume": 2676200}, "trend_line": null, "activity_lines": {"activity_5": 43.810762, "activity_10": 44.988768, "activity_20": 45.350059, "activity_30": null}, "trend_signal": 0, "fair_value": 45.002558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0545, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.766709, "high": 44.401738, "low": 41.860553, "close": 42.057545, "volume": 3334265}, "trend_line": null, "activity_lines": {"activity_5": 42.983401, "activity_10": 44.255425, "activity_20": 45.039376, "activity_30": null}, "trend_signal": 0, "fair_value": 44.868693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8469, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.087091, "high": 42.215136, "low": 38.807199, "close": 39.102684, "volume": 2937139}, "trend_line": null, "activity_lines": {"activity_5": 41.436367, "activity_10": 43.126668, "activity_20": 44.461349, "activity_30": null}, "trend_signal": 0, "fair_value": 44.617997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.905691, "high": 42.727318, "low": 37.42826, "close": 40.974094, "volume": 4716397}, "trend_line": null, "activity_lines": {"activity_5": 41.077843, "activity_10": 42.476598, "activity_20": 44.082188, "activity_30": null}, "trend_signal": 0, "fair_value": 44.466168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.885446, "high": 41.111989, "low": 39.565608, "close": 40.373276, "volume": 2441700}, "trend_line": null, "activity_lines": {"activity_5": 40.66285, "activity_10": 41.867718, "activity_20": 43.672166, "activity_30": null}, "trend_signal": 0, "fair_value": 44.302452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8658, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.461923, "high": 45.889019, "low": 40.461923, "close": 41.762058, "volume": 8064418}, "trend_line": null, "activity_lines": {"activity_5": 40.899239, "activity_10": 41.672697, "activity_20": 43.424474, "activity_30": null}, "trend_signal": 0, "fair_value": 44.204745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.037844, "high": 45.1109, "low": 42.037844, "close": 43.121296, "volume": 6583510}, "trend_line": null, "activity_lines": {"activity_5": 41.655027, "activity_10": 41.749881, "activity_20": 43.322507, "activity_30": null}, "trend_signal": 0, "fair_value": 44.164617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.190242, "high": 43.633472, "low": 40.865751, "close": 41.27943, "volume": 3543103}, "trend_line": null, "activity_lines": {"activity_5": 41.725944, "activity_10": 41.54519, "activity_20": 43.039028, "activity_30": null}, "trend_signal": 0, "fair_value": 44.061575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.259732, "high": 43.140993, "low": 40.983946, "close": 42.057545, "volume": 2589467}, "trend_line": null, "activity_lines": {"activity_5": 41.911115, "activity_10": 41.596407, "activity_20": 42.838004, "activity_30": null}, "trend_signal": 0, "fair_value": 43.99247, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.694699, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.978749, "high": 43.820615, "low": 40.343724, "close": 40.41267, "volume": 3781327}, "trend_line": 43.873144, "activity_lines": {"activity_5": 41.475765, "activity_10": 41.368077, "activity_20": 42.487829, "activity_30": 43.27713}, "trend_signal": 0, "fair_value": 43.873144, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.889788, "expectation": {"probability": 68.239, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.383123, "high": 41.446874, "low": 39.890648, "close": 40.314178, "volume": 1990149}, "trend_line": 43.928301, "activity_lines": {"activity_5": 41.004957, "activity_10": 41.172519, "activity_20": 42.159136, "activity_30": 43.047519}, "trend_signal": 0, "fair_value": 43.758338, "relative_strength": null, "rate_of_change": 0.1257192782901406, "market_dynamics": -1.039576, "expectation": {"probability": 64.2012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.274778, "high": 44.303242, "low": 39.57546, "close": 41.308979, "volume": 5775873}, "trend_line": 43.804853, "activity_lines": {"activity_5": 40.962276, "activity_10": 41.202247, "activity_20": 41.93921, "activity_30": 42.878531}, "trend_signal": 0, "fair_value": 43.681796, "relative_strength": null, "rate_of_change": -0.28102156739455103, "market_dynamics": -0.909511, "expectation": {"probability": 45.3917, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.387775, "high": 43.475876, "low": 39.526213, "close": 42.855354, "volume": 4279368}, "trend_line": 43.785483, "activity_lines": {"activity_5": 41.555874, "activity_10": 41.526743, "activity_20": 41.907269, "activity_30": 42.817273}, "trend_signal": 0, "fair_value": 43.656752, "relative_strength": null, "rate_of_change": -0.044218844884611544, "market_dynamics": -0.579167, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.337985, "high": 43.751664, "low": 41.318829, "close": 42.224987, "volume": 3619904}, "trend_line": 43.642664, "activity_lines": {"activity_5": 41.834288, "activity_10": 41.668398, "activity_20": 41.833679, "activity_30": 42.716595}, "trend_signal": 0, "fair_value": 43.614641, "relative_strength": null, "rate_of_change": -0.32617888444897547, "market_dynamics": -0.353976, "expectation": {"probability": 64.3192, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.959048, "high": 43.534977, "low": 40.501314, "close": 41.663563, "volume": 4446216}, "trend_line": 43.475222, "activity_lines": {"activity_5": 41.914397, "activity_10": 41.685232, "activity_20": 41.740061, "activity_30": 42.588911}, "trend_signal": 0, "fair_value": 43.558896, "relative_strength": null, "rate_of_change": -0.38366585504496514, "market_dynamics": -0.011174, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.663563, "high": 41.663563, "low": 38.11773, "close": 38.511707, "volume": 2965835}, "trend_line": 43.25295, "activity_lines": {"activity_5": 40.860496, "activity_10": 41.105541, "activity_20": 41.382382, "activity_30": 42.268685}, "trend_signal": 0, "fair_value": 43.418697, "relative_strength": null, "rate_of_change": -0.5112613340996943, "market_dynamics": -0.01304, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.698853, "high": 38.698853, "low": 34.601445, "close": 37.073677, "volume": 3197005}, "trend_line": 43.094045, "activity_lines": {"activity_5": 39.447415, "activity_10": 40.323487, "activity_20": 40.909791, "activity_30": 41.870022}, "trend_signal": 0, "fair_value": 43.24721, "relative_strength": null, "rate_of_change": -0.3673853459706152, "market_dynamics": -0.257577, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.664649, "high": 37.753295, "low": 28.199238, "close": 29.272839, "volume": 3514347}, "trend_line": 42.635384, "activity_lines": {"activity_5": 35.716409, "activity_10": 38.233056, "activity_20": 39.736945, "activity_30": 40.978331}, "trend_signal": 0, "fair_value": 42.879463, "relative_strength": null, "rate_of_change": -1.0643257090393796, "market_dynamics": -0.583496, "expectation": {"probability": 50.2752, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.243292, "high": 29.243292, "low": 23.313866, "close": 26.39677, "volume": 5292738}, "trend_line": 42.060828, "activity_lines": {"activity_5": 31.932214, "activity_10": 35.838006, "activity_20": 38.377333, "activity_30": 39.930679}, "trend_signal": 0, "fair_value": 42.45683, "relative_strength": null, "rate_of_change": -1.3476036711666564, "market_dynamics": -0.874615, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.977895, "high": 32.395144, "low": 26.889249, "close": 32.29665, "volume": 5013436}, "trend_line": 41.57426, "activity_lines": {"activity_5": 31.169861, "activity_10": 34.800402, "activity_20": 37.659302, "activity_30": 39.300732}, "trend_signal": 0, "fair_value": 42.202825, "relative_strength": null, "rate_of_change": -1.156819832457883, "market_dynamics": -0.913738, "expectation": {"probability": 38.9571, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.715526, "high": 33.370249, "low": 28.957653, "close": 30.632076, "volume": 6591445}, "trend_line": 41.153357, "activity_lines": {"activity_5": 30.47711, "activity_10": 33.607712, "activity_20": 36.834661, "activity_30": 38.594784}, "trend_signal": 0, "fair_value": 41.920612, "relative_strength": null, "rate_of_change": -1.012412487919214, "market_dynamics": -0.934522, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.57298, "high": 32.651234, "low": 30.385839, "close": 31.016209, "volume": 6395997}, "trend_line": 40.525284, "activity_lines": {"activity_5": 30.437712, "activity_10": 32.660902, "activity_20": 36.104341, "activity_30": 37.940775}, "trend_signal": 0, "fair_value": 41.660983, "relative_strength": null, "rate_of_change": -1.5261768316980813, "market_dynamics": -0.798469, "expectation": {"probability": 39.4922, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.213202, "high": 39.043583, "low": 31.213202, "close": 35.901581, "volume": 12489619}, "trend_line": 40.164791, "activity_lines": {"activity_5": 32.430603, "activity_10": 32.789484, "activity_20": 35.891872, "activity_30": 37.642471}, "trend_signal": 0, "fair_value": 41.527044, "relative_strength": null, "rate_of_change": -0.8895508295512454, "market_dynamics": -0.53739, "expectation": {"probability": 41.6327, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.990227, "high": 39.890644, "low": 35.734136, "close": 38.23592, "volume": 9185672}, "trend_line": 39.797731, "activity_lines": {"activity_5": 34.75969, "activity_10": 33.468923, "activity_20": 35.916965, "activity_30": 37.518028}, "trend_signal": 0, "fair_value": 41.452245, "relative_strength": null, "rate_of_change": -0.9138849994264931, "market_dynamics": -0.233997, "expectation": {"probability": 43.9948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.822245, "high": 38.206377, "low": 33.980922, "close": 36.620598, "volume": 4768958}, "trend_line": 39.376827, "activity_lines": {"activity_5": 35.76106, "activity_10": 33.927195, "activity_20": 35.801256, "activity_30": 37.313052}, "trend_signal": 0, "fair_value": 41.344875, "relative_strength": null, "rate_of_change": -1.0576080329805742, "market_dynamics": -0.031257, "expectation": {"probability": 51.9411, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.83729, "high": 37.162323, "low": 33.488441, "close": 33.685432, "volume": 3585315}, "trend_line": 39.061642, "activity_lines": {"activity_5": 35.495779, "activity_10": 33.943491, "activity_20": 35.423878, "activity_30": 36.945865}, "trend_signal": 0, "fair_value": 41.178366, "relative_strength": null, "rate_of_change": -0.800432701192505, "market_dynamics": 0.042949, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.695281, "high": 33.705133, "low": 31.203348, "close": 31.902664, "volume": 2726803}, "trend_line": 38.590506, "activity_lines": {"activity_5": 34.432684, "activity_10": 33.723398, "activity_20": 34.915172, "activity_30": 36.483995}, "trend_signal": 0, "fair_value": 40.98101, "relative_strength": null, "rate_of_change": -1.206134652506419, "market_dynamics": -0.117521, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.705673, "high": 32.355743, "low": 27.273382, "close": 29.01675, "volume": 3468215}, "trend_line": 37.971954, "activity_lines": {"activity_5": 32.348521, "activity_10": 33.072612, "activity_20": 34.185039, "activity_30": 35.866334}, "trend_signal": 0, "fair_value": 40.731755, "relative_strength": null, "rate_of_change": -1.6028605585011018, "market_dynamics": -0.39993, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.878857, "high": 32.385293, "low": 28.16969, "close": 31.2132, "volume": 4205008}, "trend_line": 37.574689, "activity_lines": {"activity_5": 31.455497, "activity_10": 32.825837, "activity_20": 33.722486, "activity_30": 35.430285}, "trend_signal": 0, "fair_value": 40.537499, "relative_strength": null, "rate_of_change": -1.0462063658878271, "market_dynamics": -0.46773, "expectation": {"probability": 40.8435, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.055607, "high": 32.158756, "low": 30.504031, "close": 30.809368, "volume": 1751281}, "trend_line": 37.161665, "activity_lines": {"activity_5": 30.896043, "activity_10": 32.418066, "activity_20": 33.273113, "activity_30": 34.993813}, "trend_signal": 0, "fair_value": 40.342936, "relative_strength": null, "rate_of_change": -1.0992080333652265, "market_dynamics": -0.455052, "expectation": {"probability": 46.9731, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.420039, "high": 32.503489, "low": 31.006358, "close": 31.518536, "volume": 4502084}, "trend_line": 36.787055, "activity_lines": {"activity_5": 30.960394, "activity_10": 32.166276, "activity_20": 32.937009, "activity_30": 34.62974}, "trend_signal": 0, "fair_value": 40.169909, "relative_strength": null, "rate_of_change": -1.008054940487723, "market_dynamics": -0.280912, "expectation": {"probability": 41.1273, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.262446, "high": 33.872573, "low": 30.041103, "close": 31.725372, "volume": 6206032}, "trend_line": 36.442649, "activity_lines": {"activity_5": 31.238151, "activity_10": 31.935975, "activity_20": 32.662488, "activity_30": 34.30318}, "trend_signal": 0, "fair_value": 40.007514, "relative_strength": -18.477684, "rate_of_change": -0.9362151985256753, "market_dynamics": 0.016989, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.695828, "high": 32.779273, "low": 30.346439, "close": 31.902664, "volume": 5242332}, "trend_line": 36.202648, "activity_lines": {"activity_5": 31.586823, "activity_10": 31.725016, "activity_20": 32.450488, "activity_30": 34.010277}, "trend_signal": 0, "fair_value": 39.854592, "relative_strength": -15.49273, "rate_of_change": -0.6585717739673629, "market_dynamics": 0.188436, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.902667, "high": 35.458351, "low": 31.587482, "close": 32.355743, "volume": 11272388}, "trend_line": 35.91537, "activity_lines": {"activity_5": 31.894128, "activity_10": 31.669142, "activity_20": 32.333794, "activity_30": 33.76209}, "trend_signal": 0, "fair_value": 39.715725, "relative_strength": -13.491085, "rate_of_change": -0.7935275894735672, "market_dynamics": 0.432023, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.355745, "high": 32.67093, "low": 28.337133, "close": 28.790211, "volume": 4529694}, "trend_line": 35.529268, "activity_lines": {"activity_5": 30.936753, "activity_10": 31.071901, "activity_20": 31.924522, "activity_30": 33.302402}, "trend_signal": 0, "fair_value": 39.517079, "relative_strength": -21.792204, "rate_of_change": -1.075032778445554, "market_dynamics": 0.317127, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.790211, "high": 34.197611, "low": 27.884053, "close": 32.178452, "volume": 4237700}, "trend_line": 35.209814, "activity_lines": {"activity_5": 31.243402, "activity_10": 31.233076, "activity_20": 31.899242, "activity_30": 33.086221}, "trend_signal": 0, "fair_value": 39.386032, "relative_strength": -12.237066, "rate_of_change": -0.8991291348867652, "market_dynamics": 0.265449, "expectation": {"probability": 45.5462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.203351, "high": 33.229679, "low": 30.070654, "close": 31.614069, "volume": 6660200}, "trend_line": 34.82624, "activity_lines": {"activity_5": 31.317929, "activity_10": 31.319034, "activity_20": 31.850369, "activity_30": 32.854237}, "trend_signal": 0, "fair_value": 39.249682, "relative_strength": -11.634495, "rate_of_change": -1.0893951328456406, "market_dynamics": 0.199765, "expectation": {"probability": 53.2042, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.015695, "high": 34.226965, "low": 29.420032, "close": 33.050163, "volume": 6059191}, "trend_line": 34.551931, "activity_lines": {"activity_5": 31.878574, "activity_10": 31.671348, "activity_20": 31.964265, "activity_30": 32.739652}, "trend_signal": 0, "fair_value": 39.142793, "relative_strength": -5.243496, "rate_of_change": -0.7876503464054554, "market_dynamics": 0.162719, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.910543, "high": 34.246913, "low": 29.968541, "close": 30.915966, "volume": 7334468}, "trend_line": 34.180545, "activity_lines": {"activity_5": 31.65132, "activity_10": 31.562292, "activity_20": 31.856917, "activity_30": 32.505073}, "trend_signal": 0, "fair_value": 39.003356, "relative_strength": -9.700697, "rate_of_change": -1.0748632254446244, "market_dynamics": 0.33935, "expectation": {"probability": 53.2967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.716508, "high": 31.374719, "low": 29.47987, "close": 30.517052, "volume": 4909680}, "trend_line": 33.850691, "activity_lines": {"activity_5": 31.38708, "activity_10": 31.386109, "activity_20": 31.690057, "activity_30": 32.268719}, "trend_signal": 0, "fair_value": 38.861917, "relative_strength": -12.266387, "rate_of_change": -0.96503434921826, "market_dynamics": 0.319164, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.507078, "high": 30.79629, "low": 27.255916, "close": 28.522472, "volume": 3649380}, "trend_line": 33.457634, "activity_lines": {"activity_5": 30.342857, "activity_10": 30.852591, "activity_20": 31.341711, "activity_30": 31.924963}, "trend_signal": 0, "fair_value": 38.692418, "relative_strength": -18.131216, "rate_of_change": -1.1611491180490197, "market_dynamics": 0.184208, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.522472, "high": 29.041063, "low": 27.235969, "close": 28.163448, "volume": 2167609}, "trend_line": 33.01945, "activity_lines": {"activity_5": 29.422692, "activity_10": 30.308269, "activity_20": 30.969218, "activity_30": 31.583402}, "trend_signal": 0, "fair_value": 38.522596, "relative_strength": -15.888595, "rate_of_change": -1.3096682210104866, "market_dynamics": -0.055528, "expectation": {"probability": 46.614, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.781768, "high": 30.417321, "low": 27.934071, "close": 28.731903, "volume": 6332860}, "trend_line": 32.548668, "activity_lines": {"activity_5": 28.922053, "activity_10": 29.932066, "activity_20": 30.664449, "activity_30": 31.306786}, "trend_signal": 0, "fair_value": 38.367188, "relative_strength": -13.478736, "rate_of_change": -1.4257717799660496, "market_dynamics": -0.204718, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.422744, "high": 30.367458, "low": 27.664803, "close": 27.924099, "volume": 3570260}, "trend_line": 32.071972, "activity_lines": {"activity_5": 28.44003, "activity_10": 29.466639, "activity_20": 30.316887, "activity_30": 31.008427}, "trend_signal": 0, "fair_value": 38.204015, "relative_strength": -13.812645, "rate_of_change": -1.4645637726250331, "market_dynamics": -0.436628, "expectation": {"probability": 47.0838, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.954017, "high": 29.918678, "low": 27.425455, "close": 28.173422, "volume": 3612800}, "trend_line": 31.6223, "activity_lines": {"activity_5": 28.240572, "activity_10": 29.127118, "activity_20": 30.042174, "activity_30": 30.756908}, "trend_signal": 0, "fair_value": 38.049698, "relative_strength": -12.244383, "rate_of_change": -1.4020715657896032, "market_dynamics": -0.539011, "expectation": {"probability": 41.6018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.844315, "high": 28.153475, "low": 25.540578, "close": 25.979383, "volume": 1946402}, "trend_line": 31.204556, "activity_lines": {"activity_5": 27.46601, "activity_10": 28.399896, "activity_20": 29.59873, "activity_30": 30.392849}, "trend_signal": 0, "fair_value": 37.866815, "relative_strength": -16.84299, "rate_of_change": -1.3210424289188294, "market_dynamics": -0.730174, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.979384, "high": 27.58502, "low": 25.909575, "close": 27.196077, "volume": 2378977}, "trend_line": 30.875303, "activity_lines": {"activity_5": 27.266552, "activity_10": 28.006602, "activity_20": 29.307856, "activity_30": 30.134237}, "trend_signal": 0, "fair_value": 37.70755, "relative_strength": -14.057088, "rate_of_change": -1.0551439988442757, "market_dynamics": -0.943972, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.176133, "high": 27.445401, "low": 25.809844, "close": 25.82979, "volume": 1829186}, "trend_line": 30.760535, "activity_lines": {"activity_5": 26.676157, "activity_10": 27.445218, "activity_20": 28.909273, "activity_30": 29.80872}, "trend_signal": 0, "fair_value": 37.532877, "relative_strength": -15.726602, "rate_of_change": -0.3717145707039636, "market_dynamics": -1.068802, "expectation": {"probability": 47.8713, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.979385, "high": 27.196077, "low": 25.231418, "close": 25.500685, "volume": 2321443}, "trend_line": 30.730665, "activity_lines": {"activity_5": 26.169534, "activity_10": 26.955277, "activity_20": 28.494522, "activity_30": 29.469375}, "trend_signal": 0, "fair_value": 37.358497, "relative_strength": -14.741793, "rate_of_change": -0.09710494307073173, "market_dynamics": -1.118849, "expectation": {"probability": 46.7221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.470769, "high": 25.92952, "low": 24.593153, "close": 25.470768, "volume": 1198300}, "trend_line": 30.503136, "activity_lines": {"activity_5": 25.814499, "activity_10": 26.558356, "activity_20": 28.104124, "activity_30": 29.130027}, "trend_signal": 0, "fair_value": 37.188673, "relative_strength": -15.166412, "rate_of_change": -0.7403972546640204, "market_dynamics": -1.131126, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.590442, "high": 29.021118, "low": 24.952177, "close": 28.303068, "volume": 3906600}, "trend_line": 30.425502, "activity_lines": {"activity_5": 26.583742, "activity_10": 26.768149, "activity_20": 28.008891, "activity_30": 28.988087}, "trend_signal": 0, "fair_value": 37.063523, "relative_strength": -19.464941, "rate_of_change": -0.254511536125334, "market_dynamics": -0.852885, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.420033, "high": 32.312173, "low": 28.801712, "close": 31.913256, "volume": 2455249}, "trend_line": 30.455404, "activity_lines": {"activity_5": 28.401468, "activity_10": 27.63833, "activity_20": 28.272797, "activity_30": 29.084071}, "trend_signal": 0, "fair_value": 36.991992, "relative_strength": -17.423036, "rate_of_change": 0.09827939732925317, "market_dynamics": -0.31615, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.839865, "high": 36.909675, "low": 29.110874, "close": 29.529736, "volume": 7170260}, "trend_line": 30.243009, "activity_lines": {"activity_5": 29.110209, "activity_10": 28.006964, "activity_20": 28.308807, "activity_30": 29.024351}, "trend_signal": 0, "fair_value": 36.889769, "relative_strength": -19.482371, "rate_of_change": -0.697396757567231, "market_dynamics": 0.239152, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.529735, "high": 32.212442, "low": 29.090927, "close": 30.99575, "volume": 6289939}, "trend_line": 30.00167, "activity_lines": {"activity_5": 30.060958, "activity_10": 28.627641, "activity_20": 28.495737, "activity_30": 29.072914}, "trend_signal": 0, "fair_value": 36.81012, "relative_strength": -17.391682, "rate_of_change": -0.7979992996067288, "market_dynamics": 0.903647, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.294936, "high": 32.810818, "low": 30.796292, "close": 31.324856, "volume": 5940672}, "trend_line": 29.825145, "activity_lines": {"activity_5": 30.755071, "activity_10": 29.252307, "activity_20": 28.720486, "activity_30": 29.158281}, "trend_signal": 0, "fair_value": 36.736983, "relative_strength": -18.081466, "rate_of_change": -0.5883839132954986, "market_dynamics": 1.236795, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.324854, "high": 32.511627, "low": 29.559653, "close": 29.579599, "volume": 5598615}, "trend_line": 29.688284, "activity_lines": {"activity_5": 30.47716, "activity_10": 29.502355, "activity_20": 28.766951, "activity_30": 29.14244}, "trend_signal": 0, "fair_value": 36.642807, "relative_strength": -20.852854, "rate_of_change": -0.4588779031920873, "market_dynamics": 1.278711, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.579599, "high": 32.212441, "low": 29.390113, "close": 31.424583, "volume": 6440241}, "trend_line": 29.672348, "activity_lines": {"activity_5": 30.729141, "activity_10": 30.022395, "activity_20": 29.001504, "activity_30": 29.254459}, "trend_signal": 0, "fair_value": 36.575038, "relative_strength": -20.689211, "rate_of_change": -0.05367774035036835, "market_dynamics": 1.304022, "expectation": {"probability": 43.8762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.364748, "high": 34.187073, "low": 31.255046, "close": 31.574177, "volume": 8700292}, "trend_line": 29.757596, "activity_lines": {"activity_5": 31.063565, "activity_10": 30.492753, "activity_20": 29.251206, "activity_30": 29.377158}, "trend_signal": 0, "fair_value": 36.510924, "relative_strength": -16.688692, "rate_of_change": 0.2872977898479756, "market_dynamics": 1.290672, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.584151, "high": 32.47174, "low": 30.078244, "close": 30.287676, "volume": 5971606}, "trend_line": 29.726745, "activity_lines": {"activity_5": 30.832859, "activity_10": 30.624758, "activity_20": 29.385413, "activity_30": 29.411356}, "trend_signal": 0, "fair_value": 36.432149, "relative_strength": -17.065958, "rate_of_change": -0.10367436939461915, "market_dynamics": 1.188938, "expectation": {"probability": 51.6593, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.606807, "high": 32.411901, "low": 30.227836, "close": 32.252335, "volume": 4628600}, "trend_line": 29.774844, "activity_lines": {"activity_5": 31.304245, "activity_10": 31.026938, "activity_20": 29.709722, "activity_30": 29.574298}, "trend_signal": 0, "fair_value": 36.379902, "relative_strength": -12.570529, "rate_of_change": 0.16180378981957344, "market_dynamics": 1.197028, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.212442, "high": 34.386533, "low": 32.012985, "close": 33.279541, "volume": 6772400}, "trend_line": 29.833544, "activity_lines": {"activity_5": 32.056201, "activity_10": 31.492581, "activity_20": 30.123597, "activity_30": 29.800407}, "trend_signal": 0, "fair_value": 36.341625, "relative_strength": -10.67348, "rate_of_change": 0.1971462889948246, "market_dynamics": 1.206937, "expectation": {"probability": 47.3561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.279542, "high": 34.785448, "low": 32.661224, "close": 33.010273, "volume": 5463236}, "trend_line": 29.876374, "activity_lines": {"activity_5": 32.471738, "activity_10": 31.818785, "activity_20": 30.489174, "activity_30": 30.005357}, "trend_signal": 1, "fair_value": 36.300999, "relative_strength": -10.174162, "rate_of_change": 0.14356323204510532, "market_dynamics": 1.164584, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.179815, "high": 41.118237, "low": 30.686589, "close": 39.313141, "volume": 23311747}, "trend_line": 30.12339, "activity_lines": {"activity_5": 34.882518, "activity_10": 33.271019, "activity_20": 31.431945, "activity_30": 30.614181}, "trend_signal": 1, "fair_value": 36.33729, "relative_strength": 8.009629, "rate_of_change": 0.8267937735683792, "market_dynamics": 1.292284, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.89699, "high": 38.226097, "low": 34.705663, "close": 35.51347, "volume": 19389892}, "trend_line": 30.228647, "activity_lines": {"activity_5": 35.51081, "activity_10": 33.854524, "activity_20": 31.962455, "activity_30": 30.961928}, "trend_signal": 1, "fair_value": 36.327483, "relative_strength": -1.918425, "rate_of_change": 0.34941950424569795, "market_dynamics": 1.379567, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.653091, "high": 36.889732, "low": 30.716508, "close": 30.886047, "volume": 9072097}, "trend_line": 30.298509, "activity_lines": {"activity_5": 34.248242, "activity_10": 33.514539, "activity_20": 32.016119, "activity_30": 31.004341}, "trend_signal": 1, "fair_value": 36.263466, "relative_strength": -7.400744, "rate_of_change": 0.23111189859076572, "market_dynamics": 1.089618, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.766373, "high": 32.092767, "low": 29.210602, "close": 29.669355, "volume": 8055952}, "trend_line": 30.214872, "activity_lines": {"activity_5": 32.671195, "activity_10": 32.961316, "activity_20": 31.94099, "activity_30": 30.96375}, "trend_signal": 1, "fair_value": 36.18679, "relative_strength": -9.300101, "rate_of_change": -0.27604328648647203, "market_dynamics": 0.754728, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.230548, "high": 31.374718, "low": 28.332988, "close": 30.447241, "volume": 5363733}, "trend_line": 30.175978, "activity_lines": {"activity_5": 31.594123, "activity_10": 32.547894, "activity_20": 31.922374, "activity_30": 30.978742}, "trend_signal": 1, "fair_value": 36.120818, "relative_strength": -9.416142, "rate_of_change": -0.12872468895449599, "market_dynamics": 0.331046, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.7564, "high": 32.362036, "low": 30.517051, "close": 31.783609, "volume": 5635000}, "trend_line": 30.133759, "activity_lines": {"activity_5": 31.133376, "activity_10": 32.395218, "activity_20": 32.015549, "activity_30": 31.08246}, "trend_signal": 1, "fair_value": 36.071532, "relative_strength": -5.939513, "rate_of_change": -0.13990930136547466, "market_dynamics": -0.088486, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.833472, "high": 32.302198, "low": 31.015696, "close": 31.015696, "volume": 1143500}, "trend_line": 30.137084, "activity_lines": {"activity_5": 30.918626, "activity_10": 32.099114, "activity_20": 32.007238, "activity_30": 31.139359}, "trend_signal": 1, "fair_value": 36.014725, "relative_strength": -6.331103, "rate_of_change": 0.011034136166019793, "market_dynamics": -0.276936, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.494394, "high": 33.279541, "low": 31.294936, "close": 32.800842, "volume": 4049806}, "trend_line": 30.21321, "activity_lines": {"activity_5": 31.598777, "activity_10": 32.114345, "activity_20": 32.14268, "activity_30": 31.311215}, "trend_signal": 1, "fair_value": 35.979015, "relative_strength": -4.573517, "rate_of_change": 0.252599090210581, "market_dynamics": -0.283726, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.010271, "high": 37.348485, "low": 32.810816, "close": 35.094608, "volume": 13069918}, "trend_line": 30.432281, "activity_lines": {"activity_5": 32.915864, "activity_10": 32.536652, "activity_20": 32.46167, "activity_30": 31.626144}, "trend_signal": 1, "fair_value": 35.969296, "relative_strength": 0.290623, "rate_of_change": 0.7250834982446406, "market_dynamics": -0.118892, "expectation": {"probability": 40.2326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.533417, "high": 37.577858, "low": 34.20702, "close": 36.361164, "volume": 14237780}, "trend_line": 30.705538, "activity_lines": {"activity_5": 34.293452, "activity_10": 33.15624, "activity_20": 32.868944, "activity_30": 32.008652}, "trend_signal": 1, "fair_value": 35.973556, "relative_strength": 1.775169, "rate_of_change": 0.8979182336020128, "market_dynamics": 0.098689, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.181653, "high": 36.580568, "low": 33.508915, "close": 33.608646, "volume": 9679191}, "trend_line": 30.868096, "activity_lines": {"activity_5": 34.359273, "activity_10": 33.214446, "activity_20": 32.992892, "activity_30": 32.195949}, "trend_signal": 1, "fair_value": 35.948126, "relative_strength": -2.513389, "rate_of_change": 0.5294093853688564, "market_dynamics": 0.258605, "expectation": {"probability": 55.2408, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.718351, "high": 38.485393, "low": 33.309463, "close": 35.782738, "volume": 14224803}, "trend_line": 31.130051, "activity_lines": {"activity_5": 35.028122, "activity_10": 33.771658, "activity_20": 33.304474, "activity_30": 32.513023}, "trend_signal": 1, "fair_value": 35.946367, "relative_strength": 1.573943, "rate_of_change": 0.8486270095829699, "market_dynamics": 0.420892, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.17168, "high": 36.889729, "low": 34.825337, "close": 36.052006, "volume": 7294401}, "trend_line": 31.392671, "activity_lines": {"activity_5": 35.468924, "activity_10": 34.372933, "activity_20": 33.618905, "activity_30": 32.830569}, "trend_signal": 1, "fair_value": 35.947479, "relative_strength": 1.354355, "rate_of_change": 0.8436221321963085, "market_dynamics": 0.369966, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.251463, "high": 37.996719, "low": 35.224256, "close": 36.949566, "volume": 12743454}, "trend_line": 31.758343, "activity_lines": {"activity_5": 35.992168, "activity_10": 35.043474, "activity_20": 33.996308, "activity_30": 33.189078}, "trend_signal": 1, "fair_value": 35.957917, "relative_strength": 7.046735, "rate_of_change": 1.1648323903372222, "market_dynamics": 0.354907, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.949564, "high": 38.16626, "low": 34.246912, "close": 34.37656, "volume": 15177935}, "trend_line": 31.997693, "activity_lines": {"activity_5": 35.53408, "activity_10": 35.113828, "activity_20": 34.093567, "activity_30": 33.357995}, "trend_signal": 1, "fair_value": 35.941615, "relative_strength": 0.738323, "rate_of_change": 0.753660227172437, "market_dynamics": 0.387403, "expectation": {"probability": 60.0375, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.326692, "high": 36.251463, "low": 33.508915, "close": 35.333958, "volume": 4666843}, "trend_line": 32.314498, "activity_lines": {"activity_5": 35.527432, "activity_10": 35.286813, "activity_20": 34.26795, "activity_30": 33.573238}, "trend_signal": 1, "fair_value": 35.935414, "relative_strength": 6.033632, "rate_of_change": 0.9900870040849465, "market_dynamics": 0.306626, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.551521, "high": 33.33938, "low": 28.422744, "close": 32.372009, "volume": 6796754}, "trend_line": 32.543542, "activity_lines": {"activity_5": 34.418446, "activity_10": 34.856709, "activity_20": 34.142339, "activity_30": 33.576948}, "trend_signal": 1, "fair_value": 35.89942, "relative_strength": 2.494629, "rate_of_change": 0.7087964046354729, "market_dynamics": 0.232781, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.409189, "high": 33.668482, "low": 31.514339, "close": 32.521603, "volume": 3583000}, "trend_line": 32.77857, "activity_lines": {"activity_5": 33.586707, "activity_10": 34.429144, "activity_20": 34.02105, "activity_30": 33.575533}, "trend_signal": 1, "fair_value": 35.865642, "relative_strength": 3.401519, "rate_of_change": 0.7221955127072516, "market_dynamics": -0.011743, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.501658, "high": 33.708377, "low": 31.474449, "close": 31.883337, "volume": 3955260}, "trend_line": 32.897913, "activity_lines": {"activity_5": 32.777573, "activity_10": 33.890608, "activity_20": 33.837691, "activity_30": 33.517776}, "trend_signal": 0, "fair_value": 35.826213, "relative_strength": 0.037755, "rate_of_change": 0.3640884883019626, "market_dynamics": -0.287944, "expectation": {"probability": 52.1183, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.893309, "high": 32.711085, "low": 31.384691, "close": 32.491684, "volume": 2437700}, "trend_line": 32.917194, "activity_lines": {"activity_5": 32.50897, "activity_10": 33.521067, "activity_20": 33.718919, "activity_30": 33.491568}, "trend_signal": 0, "fair_value": 35.793522, "relative_strength": 2.082245, "rate_of_change": 0.05860858103673457, "market_dynamics": -0.56549, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.631306, "high": 34.23694, "low": 32.631306, "close": 33.897861, "volume": 2812400}, "trend_line": 33.062798, "activity_lines": {"activity_5": 32.834751, "activity_10": 33.477549, "activity_20": 33.736538, "activity_30": 33.554837}, "trend_signal": 0, "fair_value": 35.775117, "relative_strength": 4.045308, "rate_of_change": 0.44233417951724174, "market_dynamics": -0.664703, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.047454, "high": 34.72561, "low": 33.070112, "close": 33.778187, "volume": 3089540}, "trend_line": 33.155546, "activity_lines": {"activity_5": 33.216381, "activity_10": 33.407014, "activity_20": 33.768546, "activity_30": 33.600991}, "trend_signal": 1, "fair_value": 35.755916, "relative_strength": 3.109259, "rate_of_change": 0.28052072301926856, "market_dynamics": -0.750821, "expectation": {"probability": 56.5826, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.987618, "high": 34.406479, "low": 32.681167, "close": 32.760948, "volume": 3031800}, "trend_line": 33.203415, "activity_lines": {"activity_5": 33.165185, "activity_10": 33.187972, "activity_20": 33.711938, "activity_30": 33.575533}, "trend_signal": 0, "fair_value": 35.727392, "relative_strength": 0.561043, "rate_of_change": 0.14437705233386477, "market_dynamics": -0.809389, "expectation": {"probability": 52.5964, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.239651, "high": 33.907834, "low": 32.711085, "close": 33.189785, "volume": 2652800}, "trend_line": 33.323755, "activity_lines": {"activity_5": 33.240979, "activity_10": 33.106738, "activity_20": 33.687243, "activity_30": 33.574653}, "trend_signal": 0, "fair_value": 35.703453, "relative_strength": 2.900726, "rate_of_change": 0.36243259917691834, "market_dynamics": -0.829966, "expectation": {"probability": 46.1091, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.199759, "high": 35.294066, "low": 33.159867, "close": 34.546097, "volume": 4624074}, "trend_line": 33.427805, "activity_lines": {"activity_5": 33.68178, "activity_10": 33.340466, "activity_20": 33.774957, "activity_30": 33.653514}, "trend_signal": 0, "fair_value": 35.692636, "relative_strength": 5.42326, "rate_of_change": 0.31223972208414347, "market_dynamics": -0.761994, "expectation": {"probability": 47.2698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.496236, "high": 35.872497, "low": 34.246914, "close": 34.984909, "volume": 5606700}, "trend_line": 33.541496, "activity_lines": {"activity_5": 34.131891, "activity_10": 33.650896, "activity_20": 33.884944, "activity_30": 33.753973}, "trend_signal": 1, "fair_value": 35.686083, "relative_strength": 7.425865, "rate_of_change": 0.3401090798513479, "market_dynamics": -0.626907, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.68572, "high": 35.573306, "low": 33.947727, "close": 34.127239, "volume": 3569344}, "trend_line": 33.669482, "activity_lines": {"activity_5": 34.223643, "activity_10": 33.811732, "activity_20": 33.898004, "activity_30": 33.791762}, "trend_signal": 1, "fair_value": 35.671782, "relative_strength": 6.067091, "rate_of_change": 0.3815751092318599, "market_dynamics": -0.485955, "expectation": {"probability": 55.868, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.907833, "high": 35.962252, "low": 33.738296, "close": 35.932331, "volume": 3961508}, "trend_line": 33.792148, "activity_lines": {"activity_5": 34.893821, "activity_10": 34.268853, "activity_20": 34.06816, "activity_30": 33.937753}, "trend_signal": 1, "fair_value": 35.674151, "relative_strength": 7.834029, "rate_of_change": 0.36432398930282106, "market_dynamics": -0.184039, "expectation": {"probability": 46.4953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.899703, "high": 40.88886, "low": 35.413739, "close": 36.13179, "volume": 13836702}, "trend_line": 33.887223, "activity_lines": {"activity_5": 35.41906, "activity_10": 34.700226, "activity_20": 34.242401, "activity_30": 34.088697}, "trend_signal": 1, "fair_value": 35.678274, "relative_strength": 7.164244, "rate_of_change": 0.2813523425619507, "market_dynamics": 0.154166, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.762794, "high": 39.283224, "low": 35.623175, "close": 36.670326, "volume": 15107298}, "trend_line": 34.009225, "activity_lines": {"activity_5": 35.927678, "activity_10": 35.15227, "activity_20": 34.462992, "activity_30": 34.268252}, "trend_signal": 1, "fair_value": 35.687131, "relative_strength": 6.86828, "rate_of_change": 0.36002359945517504, "market_dynamics": 0.499821, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.720189, "high": 37.188916, "low": 36.061978, "close": 36.919998, "volume": 5192600}, "trend_line": 33.929454, "activity_lines": {"activity_5": 36.377904, "activity_10": 35.573734, "activity_20": 34.705889, "activity_30": 34.456044}, "trend_signal": 1, "fair_value": 35.698041, "relative_strength": 5.336083, "rate_of_change": -0.23455694741647573, "market_dynamics": 0.922164, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.419998, "high": 38.93, "low": 37.189999, "close": 37.650002, "volume": 9340334}, "trend_line": 34.000671, "activity_lines": {"activity_5": 36.942459, "activity_10": 36.072978, "activity_20": 35.002542, "activity_30": 34.696079}, "trend_signal": 1, "fair_value": 35.715164, "relative_strength": 4.913041, "rate_of_change": 0.20989727686156456, "market_dynamics": 1.208196, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.98, "high": 38.380001, "low": 36.759998, "close": 37.560001, "volume": 5304607}, "trend_line": 34.223137, "activity_lines": {"activity_5": 37.242163, "activity_10": 36.485461, "activity_20": 35.281731, "activity_30": 34.925714}, "trend_signal": 1, "fair_value": 35.731206, "relative_strength": 6.308955, "rate_of_change": 0.6542988519256114, "market_dynamics": 1.193971, "expectation": {"probability": 65.2751, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.380001, "high": 40.0, "low": 37.310001, "close": 38.900002, "volume": 7380419}, "trend_line": 34.530825, "activity_lines": {"activity_5": 37.880023, "activity_10": 37.054325, "activity_20": 35.681359, "activity_30": 35.227447}, "trend_signal": 1, "fair_value": 35.758523, "relative_strength": 8.633163, "rate_of_change": 0.8990642792330781, "market_dynamics": 1.201811, "expectation": {"probability": 54.9157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.200001, "high": 39.779999, "low": 37.75, "close": 38.040001, "volume": 5569707}, "trend_line": 34.783917, "activity_lines": {"activity_5": 38.046668, "activity_10": 37.363004, "activity_20": 35.989795, "activity_30": 35.453845}, "trend_signal": 1, "fair_value": 35.778023, "relative_strength": 1.674966, "rate_of_change": 0.7329451294604236, "market_dynamics": 1.14602, "expectation": {"probability": 64.2123, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.43, "high": 39.400002, "low": 38.080002, "close": 38.73, "volume": 5470099}, "trend_line": 35.015463, "activity_lines": {"activity_5": 38.352001, "activity_10": 37.733611, "activity_20": 36.346499, "activity_30": 35.708431}, "trend_signal": 1, "fair_value": 35.80304, "relative_strength": -1.007162, "rate_of_change": 0.665669711665867, "market_dynamics": 1.054455, "expectation": {"probability": 54.8995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.029999, "high": 39.709999, "low": 35.650002, "close": 36.560001, "volume": 7289570}, "trend_line": 35.200273, "activity_lines": {"activity_5": 37.813334, "activity_10": 37.641581, "activity_20": 36.480365, "activity_30": 35.808079}, "trend_signal": 1, "fair_value": 35.809401, "relative_strength": -10.252336, "rate_of_change": 0.5277953914246569, "market_dynamics": 0.883538, "expectation": {"probability": 61.7424, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.619999, "high": 37.59, "low": 34.830002, "close": 36.049999, "volume": 5779793}, "trend_line": 35.308579, "activity_lines": {"activity_5": 37.177334, "activity_10": 37.41259, "activity_20": 36.545717, "activity_30": 35.8629}, "trend_signal": 1, "fair_value": 35.811406, "relative_strength": -10.594108, "rate_of_change": 0.30768511369215484, "market_dynamics": 0.557299, "expectation": {"probability": 59.78, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 37.349998, "low": 35.799999, "close": 36.830002, "volume": 3717064}, "trend_line": 35.366425, "activity_lines": {"activity_5": 36.902001, "activity_10": 37.323279, "activity_20": 36.668553, "activity_30": 35.961056}, "trend_signal": 1, "fair_value": 35.819824, "relative_strength": -10.832715, "rate_of_change": 0.16382987262103593, "market_dynamics": 0.275316, "expectation": {"probability": 52.4027, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.639999, "high": 37.740002, "low": 35.41, "close": 35.919998, "volume": 4463873}, "trend_line": 35.351719, "activity_lines": {"activity_5": 36.461333, "activity_10": 37.055818, "activity_20": 36.681166, "activity_30": 35.996771}, "trend_signal": 1, "fair_value": 35.820645, "relative_strength": -13.801471, "rate_of_change": -0.04158181099728564, "market_dynamics": -0.112796, "expectation": {"probability": 59.6517, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.66, "high": 35.970001, "low": 33.34, "close": 35.07, "volume": 3846655}, "trend_line": 35.400431, "activity_lines": {"activity_5": 35.878666, "activity_10": 36.647455, "activity_20": 36.596502, "activity_30": 35.978595}, "trend_signal": 1, "fair_value": 35.814542, "relative_strength": -16.560511, "rate_of_change": 0.13779245077161525, "market_dynamics": -0.451531, "expectation": {"probability": 53.5464, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.060001, "high": 35.790001, "low": 34.5, "close": 35.349998, "volume": 1106900}, "trend_line": 35.386007, "activity_lines": {"activity_5": 35.633332, "activity_10": 36.323636, "activity_20": 36.532923, "activity_30": 35.975342}, "trend_signal": 1, "fair_value": 35.810796, "relative_strength": -17.660855, "rate_of_change": -0.04074526663248314, "market_dynamics": -0.713013, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.5, "high": 35.700001, "low": 34.599998, "close": 34.849998, "volume": 1430800}, "trend_line": 35.34594, "activity_lines": {"activity_5": 35.301999, "activity_10": 35.950727, "activity_20": 36.41424, "activity_30": 35.94076}, "trend_signal": 0, "fair_value": 35.803109, "relative_strength": -17.623022, "rate_of_change": -0.11322837301196635, "market_dynamics": -0.954215, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.18, "high": 35.470001, "low": 32.860001, "close": 34.560001, "volume": 4286906}, "trend_line": 35.266288, "activity_lines": {"activity_5": 34.953999, "activity_10": 35.574363, "activity_20": 36.25799, "activity_30": 35.890055}, "trend_signal": 0, "fair_value": 35.793244, "relative_strength": -13.877107, "rate_of_change": -0.2253497855764929, "market_dynamics": -1.056053, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.970001, "high": 36.459999, "low": 34.720001, "close": 36.310001, "volume": 3318862}, "trend_line": 35.330736, "activity_lines": {"activity_5": 35.340667, "activity_10": 35.595091, "activity_20": 36.261882, "activity_30": 35.957391}, "trend_signal": 1, "fair_value": 35.797313, "relative_strength": -13.488729, "rate_of_change": 0.18274676370815868, "market_dynamics": -1.000222, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 35.25, "close": 36.0, "volume": 3423506}, "trend_line": 35.352937, "activity_lines": {"activity_5": 35.598, "activity_10": 35.590909, "activity_20": 36.22785, "activity_30": 36.000569}, "trend_signal": 1, "fair_value": 35.798896, "relative_strength": -14.726403, "rate_of_change": 0.06283763802711462, "market_dynamics": -0.903783, "expectation": {"probability": 55.3218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.459999, "high": 38.490002, "low": 35.939999, "close": 37.459999, "volume": 6554000}, "trend_line": 35.522537, "activity_lines": {"activity_5": 36.28, "activity_10": 35.901818, "activity_20": 36.328033, "activity_30": 36.136509}, "trend_signal": 1, "fair_value": 35.811773, "relative_strength": -11.428023, "rate_of_change": 0.479733833712324, "market_dynamics": -0.59818, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.5, "high": 38.32, "low": 37.25, "close": 37.66, "volume": 3451269}, "trend_line": 35.693817, "activity_lines": {"activity_5": 36.888, "activity_10": 36.232727, "activity_20": 36.431392, "activity_30": 36.27441}, "trend_signal": 1, "fair_value": 35.82599, "relative_strength": -9.63988, "rate_of_change": 0.48217276823443944, "market_dynamics": -0.405884, "expectation": {"probability": 46.1618, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.91, "high": 38.98, "low": 34.720001, "close": 35.0, "volume": 5868453}, "trend_line": 35.797705, "activity_lines": {"activity_5": 36.422, "activity_10": 36.050727, "activity_20": 36.273192, "activity_30": 36.229647}, "trend_signal": 1, "fair_value": 35.819685, "relative_strength": -11.421932, "rate_of_change": 0.29105320957968084, "market_dynamics": -0.370335, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.119999, "high": 37.84, "low": 35.02, "close": 36.98, "volume": 5015600}, "trend_line": 35.947316, "activity_lines": {"activity_5": 36.586667, "activity_10": 36.262, "activity_20": 36.308952, "activity_30": 36.305924}, "trend_signal": 1, "fair_value": 35.828475, "relative_strength": -9.520204, "rate_of_change": 0.41793461340608334, "market_dynamics": -0.20233, "expectation": {"probability": 46.3938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.009998, "high": 37.799999, "low": 34.599998, "close": 35.790001, "volume": 3601037}, "trend_line": 36.010387, "activity_lines": {"activity_5": 36.31, "activity_10": 36.237636, "activity_20": 36.229905, "activity_30": 36.295775}, "trend_signal": 1, "fair_value": 35.828186, "relative_strength": -13.329883, "rate_of_change": 0.1754539893882502, "market_dynamics": -0.300873, "expectation": {"probability": 53.6731, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.790001, "high": 36.599998, "low": 33.0, "close": 33.110001, "volume": 3583117}, "trend_line": 35.988114, "activity_lines": {"activity_5": 35.154001, "activity_10": 35.712909, "activity_20": 35.901, "activity_30": 36.108653}, "trend_signal": 0, "fair_value": 35.807901, "relative_strength": -20.203675, "rate_of_change": -0.06185159854016129, "market_dynamics": -0.50703, "expectation": {"probability": 53.7547, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.73, "high": 33.66, "low": 31.799999, "close": 33.439999, "volume": 3970300}, "trend_line": 36.010749, "activity_lines": {"activity_5": 34.398, "activity_10": 35.288909, "activity_20": 35.625143, "activity_30": 35.944259}, "trend_signal": 0, "fair_value": 35.790361, "relative_strength": -18.106372, "rate_of_change": 0.0628957660854191, "market_dynamics": -0.627431, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.48, "high": 34.240002, "low": 32.939999, "close": 33.599998, "volume": 3294200}, "trend_line": 36.024423, "activity_lines": {"activity_5": 33.976666, "activity_10": 34.919636, "activity_20": 35.384143, "activity_30": 35.788726}, "trend_signal": 0, "fair_value": 35.774255, "relative_strength": -20.093126, "rate_of_change": 0.03797199552834, "market_dynamics": -0.842457, "expectation": {"probability": 49.558, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.610001, "high": 33.880001, "low": 32.950001, "close": 33.349998, "volume": 1673500}, "trend_line": 35.984553, "activity_lines": {"activity_5": 33.565332, "activity_10": 34.522363, "activity_20": 35.144571, "activity_30": 35.616183}, "trend_signal": 0, "fair_value": 35.75656, "relative_strength": -19.898786, "rate_of_change": -0.11067491629220685, "market_dynamics": -1.008399, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.349998, "high": 34.98, "low": 33.349998, "close": 34.98, "volume": 4567000}, "trend_line": 35.984389, "activity_lines": {"activity_5": 33.939332, "activity_10": 34.475272, "activity_20": 35.082571, "activity_30": 35.551373}, "trend_signal": 0, "fair_value": 35.750933, "relative_strength": -19.246692, "rate_of_change": -0.00045575111075592516, "market_dynamics": -0.801689, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.099998, "high": 37.540001, "low": 35.0, "close": 36.43, "volume": 5408400}, "trend_line": 36.061148, "activity_lines": {"activity_5": 34.850666, "activity_10": 34.710363, "activity_20": 35.176523, "activity_30": 35.580122}, "trend_signal": 0, "fair_value": 35.755818, "relative_strength": -16.614143, "rate_of_change": 0.21331194479918136, "market_dynamics": -0.447346, "expectation": {"probability": 45.7602, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.27, "high": 38.419998, "low": 36.209999, "close": 38.049999, "volume": 4781300}, "trend_line": 36.131737, "activity_lines": {"activity_5": 36.080666, "activity_10": 35.258727, "activity_20": 35.425381, "activity_30": 35.708435}, "trend_signal": 0, "fair_value": 35.772205, "relative_strength": -13.616644, "rate_of_change": 0.19574806658955568, "market_dynamics": -0.009255, "expectation": {"probability": 46.5803, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.049999, "high": 38.369999, "low": 36.23, "close": 37.68, "volume": 4955159}, "trend_line": 36.183344, "activity_lines": {"activity_5": 36.88, "activity_10": 35.732727, "activity_20": 35.629476, "activity_30": 35.808323}, "trend_signal": 0, "fair_value": 35.785735, "relative_strength": -12.828311, "rate_of_change": 0.14283011082472197, "market_dynamics": 0.451573, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.709999, "high": 39.860001, "low": 37.220001, "close": 38.400002, "volume": 8245321}, "trend_line": 36.241, "activity_lines": {"activity_5": 37.647334, "activity_10": 36.288909, "activity_20": 35.898095, "activity_30": 35.951333}, "trend_signal": 0, "fair_value": 35.804146, "relative_strength": -9.056016, "rate_of_change": 0.15934403409480752, "market_dynamics": 0.828847, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.650002, "high": 40.720001, "low": 38.41, "close": 39.919998, "volume": 5841115}, "trend_line": 36.341, "activity_lines": {"activity_5": 38.584666, "activity_10": 37.095636, "activity_20": 36.299666, "activity_30": 36.188688}, "trend_signal": 0, "fair_value": 35.832928, "relative_strength": -6.496538, "rate_of_change": 0.2759305758671158, "market_dynamics": 1.062267, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.200001, "high": 41.68, "low": 39.919998, "close": 40.66, "volume": 4111936}, "trend_line": 36.441333, "activity_lines": {"activity_5": 39.439333, "activity_10": 37.961818, "activity_20": 36.748619, "activity_30": 36.467333}, "trend_signal": 1, "fair_value": 35.866449, "relative_strength": -7.060901, "rate_of_change": 0.27608761454004876, "market_dynamics": 1.110936, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.16, "high": 42.349998, "low": 37.599998, "close": 41.919998, "volume": 7479377}, "trend_line": 36.586666, "activity_lines": {"activity_5": 40.431999, "activity_10": 38.919818, "activity_20": 37.292285, "activity_30": 36.820795}, "trend_signal": 1, "fair_value": 35.908198, "relative_strength": -1.869778, "rate_of_change": 0.3988136218837023, "market_dynamics": 1.269553, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.639999, "high": 43.349998, "low": 40.310001, "close": 41.02, "volume": 6430801}, "trend_line": 36.657333, "activity_lines": {"activity_5": 40.866666, "activity_10": 39.56, "activity_20": 37.716571, "activity_30": 37.106817}, "trend_signal": 1, "fair_value": 35.94321, "relative_strength": -4.443167, "rate_of_change": 0.19314960264485498, "market_dynamics": 1.30944, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.959999, "high": 41.57, "low": 37.599998, "close": 37.970001, "volume": 5284181}, "trend_line": 36.655, "activity_lines": {"activity_5": 40.062, "activity_10": 39.510727, "activity_20": 37.819619, "activity_30": 37.191505}, "trend_signal": 1, "fair_value": 35.956998, "relative_strength": -8.58451, "rate_of_change": -0.006364347346273501, "market_dynamics": 1.12669, "expectation": {"probability": 56.9927, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.669998, "high": 38.689999, "low": 34.470001, "close": 37.77, "volume": 6731629}, "trend_line": 36.623, "activity_lines": {"activity_5": 39.219333, "activity_10": 39.341091, "activity_20": 37.895714, "activity_30": 37.263441}, "trend_signal": 1, "fair_value": 35.969248, "relative_strength": -7.945633, "rate_of_change": -0.08730050470605259, "market_dynamics": 1.107079, "expectation": {"probability": 55.5994, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.32, "high": 38.990002, "low": 35.360001, "close": 35.720001, "volume": 4399366}, "trend_line": 36.595, "activity_lines": {"activity_5": 37.836667, "activity_10": 38.748, "activity_20": 37.768143, "activity_30": 37.205183}, "trend_signal": 1, "fair_value": 35.967575, "relative_strength": -9.956795, "rate_of_change": -0.07645468694535865, "market_dynamics": 0.689667, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.810001, "high": 39.41, "low": 35.549999, "close": 38.060001, "volume": 3775670}, "trend_line": 36.662, "activity_lines": {"activity_5": 37.563334, "activity_10": 38.593273, "activity_20": 37.871714, "activity_30": 37.299699}, "trend_signal": 1, "fair_value": 35.981525, "relative_strength": -10.035548, "rate_of_change": 0.18308512091815868, "market_dynamics": 0.343295, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.830002, "high": 37.900002, "low": 34.959999, "close": 35.290001, "volume": 8008337}, "trend_line": 36.610666, "activity_lines": {"activity_5": 36.624001, "activity_10": 37.934728, "activity_20": 37.709571, "activity_30": 37.211183}, "trend_signal": 1, "fair_value": 35.976945, "relative_strength": -19.32748, "rate_of_change": -0.14001963886312016, "market_dynamics": 0.143342, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.23, "high": 36.080002, "low": 34.880001, "close": 35.369999, "volume": 4903061}, "trend_line": 36.592333, "activity_lines": {"activity_5": 36.093334, "activity_10": 37.334182, "activity_20": 37.553667, "activity_30": 37.13114}, "trend_signal": 0, "fair_value": 35.972952, "relative_strength": -18.933761, "rate_of_change": -0.05007557087324874, "market_dynamics": -0.316269, "expectation": {"probability": 52.1804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.439999, "high": 37.799999, "low": 35.16, "close": 37.700001, "volume": 5480886}, "trend_line": 36.68, "activity_lines": {"activity_5": 36.512667, "activity_10": 37.212364, "activity_20": 37.627333, "activity_30": 37.202602}, "trend_signal": 0, "fair_value": 35.98424, "relative_strength": -14.143269, "rate_of_change": 0.2395775093104781, "market_dynamics": -0.387512, "expectation": {"probability": 47.3297, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.93, "high": 39.099998, "low": 37.919998, "close": 38.59, "volume": 4806682}, "trend_line": 36.788, "activity_lines": {"activity_5": 37.233334, "activity_10": 37.292728, "activity_20": 37.776667, "activity_30": 37.325828}, "trend_signal": 1, "fair_value": 36.00116, "relative_strength": -14.237291, "rate_of_change": 0.2944383860414313, "market_dynamics": -0.522878, "expectation": {"probability": 46.0932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.580002, "high": 39.130001, "low": 37.029999, "close": 37.369999, "volume": 6107085}, "trend_line": 36.872, "activity_lines": {"activity_5": 37.356, "activity_10": 37.188909, "activity_20": 37.783714, "activity_30": 37.363376}, "trend_signal": 1, "fair_value": 36.009992, "relative_strength": -16.409737, "rate_of_change": 0.22833532673698811, "market_dynamics": -0.581279, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.200001, "high": 38.380001, "low": 35.669998, "close": 36.41, "volume": 5378481}, "trend_line": 36.933667, "activity_lines": {"activity_5": 37.204666, "activity_10": 36.993273, "activity_20": 37.680619, "activity_30": 37.33357}, "trend_signal": 1, "fair_value": 36.012556, "relative_strength": -18.206028, "rate_of_change": 0.16724614883922737, "market_dynamics": -0.539869, "expectation": {"probability": 52.861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.650002, "high": 37.150002, "low": 29.200001, "close": 32.880001, "volume": 7460199}, "trend_line": 36.819333, "activity_lines": {"activity_5": 35.802, "activity_10": 36.239637, "activity_20": 37.227953, "activity_30": 37.072043}, "trend_signal": 0, "fair_value": 35.975508, "relative_strength": -25.467322, "rate_of_change": -0.30956579534872475, "market_dynamics": -0.613106, "expectation": {"probability": 56.5942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2a9e632-c961-44c0-951f-553ee0246949/", "share_image": "https://sharemaestro.com/terminal/a2a9e632-c961-44c0-951f-553ee0246949/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}