{"ticker": {"uuid": "a2aa1f77-463b-44e7-a7bc-558196662ca2", "symbol": "002733", "name": "Shenzhen Center Power Tech. Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002733 rose 22.10%, moving from 27.37 to 33.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.70 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 43.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.42"}, {"label": "12-Week Change", "value": "22.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.70"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.200001, "high": 35.220001, "low": 28.110001, "close": 33.419998, "volume": 230303101}, "trend_line": 24.044, "activity_lines": {"activity_5": 29.699333, "activity_10": 29.399273, "activity_20": 27.557381, "activity_30": 25.85428}, "trend_signal": 1, "fair_value": 16.566626, "relative_strength": 29.69516, "rate_of_change": 1.5500274528023015, "market_dynamics": 0.572596, "expectation": {"probability": 43.3803, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 15.870121, "high": 16.600791, "low": 15.870121, "close": 16.454657, "volume": 18769858}, "trend_line": 17.515588, "activity_lines": {"activity_5": 16.174729, "activity_10": 16.488311, "activity_20": 17.093099, "activity_30": 17.239086}, "trend_signal": 0, "fair_value": 17.761634, "relative_strength": 0.541408, "rate_of_change": -0.183208809204289, "market_dynamics": -1.307429, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.376719, "high": 16.834604, "low": 16.269555, "close": 16.649502, "volume": 19355050}, "trend_line": 17.438949, "activity_lines": {"activity_5": 16.329307, "activity_10": 16.476975, "activity_20": 17.021887, "activity_30": 17.183209}, "trend_signal": 0, "fair_value": 17.735408, "relative_strength": 2.808577, "rate_of_change": -0.4375474006353661, "market_dynamics": -1.299938, "expectation": {"probability": 49.7761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.620274, "high": 16.639759, "low": 15.879864, "close": 16.464399, "volume": 16343852}, "trend_line": 17.364258, "activity_lines": {"activity_5": 16.395554, "activity_10": 16.432161, "activity_20": 16.933326, "activity_30": 17.120335}, "trend_signal": 0, "fair_value": 17.706953, "relative_strength": 0.416577, "rate_of_change": -0.42829989353143577, "market_dynamics": -1.237269, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.649504, "high": 16.678731, "low": 15.193011, "close": 15.585089, "volume": 18299290}, "trend_line": 17.225185, "activity_lines": {"activity_5": 16.164151, "activity_10": 16.239163, "activity_20": 16.765196, "activity_30": 17.00555}, "trend_signal": 0, "fair_value": 17.679666, "relative_strength": -3.496398, "rate_of_change": -0.8009153054510004, "market_dynamics": -1.255458, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.585089, "high": 16.065384, "low": 15.428258, "close": 15.986968, "volume": 18175332}, "trend_line": 17.150168, "activity_lines": {"activity_5": 16.094804, "activity_10": 16.164625, "activity_20": 16.643331, "activity_30": 16.925665}, "trend_signal": 0, "fair_value": 17.656242, "relative_strength": -5.797901, "rate_of_change": -0.43550765927912527, "market_dynamics": -1.244693, "expectation": {"probability": 50.484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.99677, "high": 16.457462, "low": 15.712514, "close": 15.918354, "volume": 14393313}, "trend_line": 17.090724, "activity_lines": {"activity_5": 15.991547, "activity_10": 16.100286, "activity_20": 16.523375, "activity_30": 16.846193}, "trend_signal": 0, "fair_value": 17.629027, "relative_strength": -4.485124, "rate_of_change": -0.3466088495459587, "market_dynamics": -1.171271, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.712515, "high": 17.310231, "low": 15.585089, "close": 16.947561, "volume": 60374093}, "trend_line": 17.076304, "activity_lines": {"activity_5": 16.267113, "activity_10": 16.244694, "activity_20": 16.512575, "activity_30": 16.836957}, "trend_signal": 0, "fair_value": 17.606982, "relative_strength": 1.458721, "rate_of_change": -0.08437325416992988, "market_dynamics": -0.74516, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.035775, "high": 17.202408, "low": 16.614294, "close": 16.692709, "volume": 25920293}, "trend_line": 17.040723, "activity_lines": {"activity_5": 16.437858, "activity_10": 16.330083, "activity_20": 16.484713, "activity_30": 16.812209}, "trend_signal": 0, "fair_value": 17.580698, "relative_strength": 0.799687, "rate_of_change": -0.20836476089908287, "market_dynamics": -0.394017, "expectation": {"probability": 49.9434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.751521, "high": 17.30043, "low": 16.69271, "close": 16.947561, "volume": 26913188}, "trend_line": 17.050334, "activity_lines": {"activity_5": 16.678333, "activity_10": 16.456419, "activity_20": 16.494185, "activity_30": 16.806198}, "trend_signal": 0, "fair_value": 17.55673, "relative_strength": 0.380826, "rate_of_change": 0.056400189123428576, "market_dynamics": 0.005358, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.790727, "high": 17.123994, "low": 16.437858, "close": 16.457462, "volume": 20375680}, "trend_line": 17.081603, "activity_lines": {"activity_5": 16.66461, "activity_10": 16.476535, "activity_20": 16.467763, "activity_30": 16.767949}, "trend_signal": 0, "fair_value": 17.525773, "relative_strength": -0.343596, "rate_of_change": 0.1833923018751525, "market_dynamics": 0.296575, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.467263, "high": 16.712313, "low": 16.104592, "close": 16.506472, "volume": 13365329}, "trend_line": 17.070015, "activity_lines": {"activity_5": 16.635858, "activity_10": 16.493998, "activity_20": 16.45518, "activity_30": 16.730843}, "trend_signal": 0, "fair_value": 17.483588, "relative_strength": -2.683533, "rate_of_change": -0.06783906639206934, "market_dynamics": 0.26425, "expectation": {"probability": 47.8619, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.39865, "high": 16.780927, "low": 15.741919, "close": 15.859544, "volume": 24062148}, "trend_line": 17.041735, "activity_lines": {"activity_5": 16.352255, "activity_10": 16.392896, "activity_20": 16.388115, "activity_30": 16.652748}, "trend_signal": 0, "fair_value": 17.449233, "relative_strength": -7.596655, "rate_of_change": -0.16567062184773887, "market_dynamics": 0.297742, "expectation": {"probability": 50.0746, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.859544, "high": 16.271226, "low": 15.369447, "close": 15.369447, "volume": 32755556}, "trend_line": 16.97601, "activity_lines": {"activity_5": 15.977821, "activity_10": 16.217048, "activity_20": 16.278182, "activity_30": 16.544859}, "trend_signal": 0, "fair_value": 17.412419, "relative_strength": -6.865167, "rate_of_change": -0.38567082518300205, "market_dynamics": 0.142701, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.291031, "high": 15.291031, "low": 14.47747, "close": 14.47747, "volume": 17112273}, "trend_line": 16.88315, "activity_lines": {"activity_5": 15.394278, "activity_10": 15.89893, "activity_20": 16.091574, "activity_30": 16.383663}, "trend_signal": 0, "fair_value": 17.362812, "relative_strength": -9.281766, "rate_of_change": -0.5470072178326837, "market_dynamics": -0.119474, "expectation": {"probability": 50.0544, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.57549, "high": 14.693113, "low": 13.448265, "close": 13.497275, "volume": 23515011}, "trend_line": 16.741055, "activity_lines": {"activity_5": 14.648677, "activity_10": 15.422734, "activity_20": 15.828777, "activity_30": 16.165219}, "trend_signal": 0, "fair_value": 17.303013, "relative_strength": -12.490877, "rate_of_change": -0.8416379644793843, "market_dynamics": -0.523115, "expectation": {"probability": 49.5871, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.163807, "high": 14.359847, "low": 13.703116, "close": 13.967769, "volume": 20615931}, "trend_line": 16.598082, "activity_lines": {"activity_5": 14.257253, "activity_10": 15.077349, "activity_20": 15.628584, "activity_30": 15.986297}, "trend_signal": 0, "fair_value": 17.256842, "relative_strength": -12.139621, "rate_of_change": -0.8540262247510554, "market_dynamics": -0.848164, "expectation": {"probability": 47.6313, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.212817, "high": 14.369648, "low": 13.830541, "close": 13.918758, "volume": 18021269}, "trend_line": 16.446655, "activity_lines": {"activity_5": 14.018739, "activity_10": 14.758518, "activity_20": 15.438673, "activity_30": 15.813438}, "trend_signal": 0, "fair_value": 17.211472, "relative_strength": -10.613931, "rate_of_change": -0.9123162543720518, "market_dynamics": -1.138822, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.92856, "high": 14.350045, "low": 13.683512, "close": 13.752126, "volume": 14928201}, "trend_line": 16.2572, "activity_lines": {"activity_5": 13.854066, "activity_10": 14.46446, "activity_20": 15.243994, "activity_30": 15.639597}, "trend_signal": 0, "fair_value": 17.171985, "relative_strength": -10.242474, "rate_of_change": -1.1519363663918214, "market_dynamics": -1.252033, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.761928, "high": 14.134402, "low": 13.536484, "close": 13.967769, "volume": 15831308}, "trend_line": 16.082402, "activity_lines": {"activity_5": 13.869096, "activity_10": 14.263074, "activity_20": 15.082443, "activity_30": 15.491892}, "trend_signal": 0, "fair_value": 17.131336, "relative_strength": -8.776037, "rate_of_change": -1.0752036020963185, "market_dynamics": -1.241555, "expectation": {"probability": 47.4909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.957966, "high": 14.114797, "low": 13.683512, "close": 14.075589, "volume": 10681452}, "trend_line": 15.938801, "activity_lines": {"activity_5": 13.954046, "activity_10": 14.135471, "activity_20": 14.940869, "activity_30": 15.36242}, "trend_signal": 0, "fair_value": 17.096528, "relative_strength": -7.274781, "rate_of_change": -0.8929076639173585, "market_dynamics": -1.221686, "expectation": {"probability": 48.366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.065788, "high": 14.369648, "low": 14.016778, "close": 14.212817, "volume": 17750391}, "trend_line": 15.812439, "activity_lines": {"activity_5": 14.046184, "activity_10": 14.076124, "activity_20": 14.820678, "activity_30": 15.251067}, "trend_signal": 0, "fair_value": 17.060242, "relative_strength": -5.690829, "rate_of_change": -0.7927948909080446, "market_dynamics": -1.177652, "expectation": {"probability": 48.6222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.203015, "high": 14.301034, "low": 13.546285, "close": 13.77173, "volume": 17266361}, "trend_line": 15.716188, "activity_lines": {"activity_5": 13.974957, "activity_10": 13.978283, "activity_20": 14.669154, "activity_30": 15.119408}, "trend_signal": 0, "fair_value": 17.031926, "relative_strength": -3.890157, "rate_of_change": -0.608704324487821, "market_dynamics": -1.147628, "expectation": {"probability": 50.826, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.693314, "high": 14.046184, "low": 12.850346, "close": 13.997174, "volume": 21475750}, "trend_line": 15.612514, "activity_lines": {"activity_5": 13.988679, "activity_10": 13.959392, "activity_20": 14.552805, "activity_30": 15.008504}, "trend_signal": 0, "fair_value": 17.006357, "relative_strength": -4.156545, "rate_of_change": -0.6596637810644769, "market_dynamics": -1.032483, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.967769, "high": 14.291232, "low": 13.791333, "close": 14.203014, "volume": 20981051}, "trend_line": 15.483228, "activity_lines": {"activity_5": 14.054679, "activity_10": 14.002877, "activity_20": 14.467808, "activity_30": 14.917568}, "trend_signal": 0, "fair_value": 16.979565, "relative_strength": -3.200552, "rate_of_change": -0.8280921317348293, "market_dynamics": -0.831497, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.291233, "high": 14.78133, "low": 14.291233, "close": 14.565686, "volume": 21628471}, "trend_line": 15.394283, "activity_lines": {"activity_5": 14.225886, "activity_10": 14.117292, "activity_20": 14.423932, "activity_30": 14.858372}, "trend_signal": 0, "fair_value": 16.955469, "relative_strength": -1.538359, "rate_of_change": -0.5744603127978268, "market_dynamics": -0.51248, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.565687, "high": 14.830339, "low": 14.438261, "close": 14.663706, "volume": 16327920}, "trend_line": 15.312827, "activity_lines": {"activity_5": 14.397093, "activity_10": 14.230104, "activity_20": 14.39616, "activity_30": 14.811238}, "trend_signal": 0, "fair_value": 16.938145, "relative_strength": -0.504293, "rate_of_change": -0.5291314964133068, "market_dynamics": -0.12779, "expectation": {"probability": 51.4859, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.644102, "high": 14.879349, "low": 14.457865, "close": 14.565686, "volume": 19605873}, "trend_line": 15.256681, "activity_lines": {"activity_5": 14.505568, "activity_10": 14.31244, "activity_20": 14.365027, "activity_30": 14.763035}, "trend_signal": 0, "fair_value": 16.930555, "relative_strength": 0.443661, "rate_of_change": -0.3666599250419274, "market_dynamics": 0.244628, "expectation": {"probability": 49.8648, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.575488, "high": 15.48707, "low": 14.359845, "close": 14.555886, "volume": 42812948}, "trend_line": 15.195337, "activity_lines": {"activity_5": 14.557845, "activity_10": 14.381232, "activity_20": 14.344303, "activity_30": 14.717823}, "trend_signal": 0, "fair_value": 16.912788, "relative_strength": 1.718303, "rate_of_change": -0.4020795872968706, "market_dynamics": 0.645587, "expectation": {"probability": 49.2468, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.516677, "high": 14.977368, "low": 14.222619, "close": 14.28143, "volume": 30478355}, "trend_line": 15.137834, "activity_lines": {"activity_5": 14.48139, "activity_10": 14.385509, "activity_20": 14.307616, "activity_30": 14.658861}, "trend_signal": 0, "fair_value": 16.888111, "relative_strength": 1.672775, "rate_of_change": -0.37842530244640527, "market_dynamics": 0.852312, "expectation": {"probability": 48.3487, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.242223, "high": 14.575489, "low": 13.889353, "close": 14.261827, "volume": 18046727}, "trend_line": 15.085848, "activity_lines": {"activity_5": 14.393173, "activity_10": 14.380519, "activity_20": 14.281757, "activity_30": 14.602345}, "trend_signal": 0, "fair_value": 16.859275, "relative_strength": 3.442773, "rate_of_change": -0.34341769106464914, "market_dynamics": 0.888537, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.232422, "high": 14.350045, "low": 13.683512, "close": 14.183412, "volume": 20949507}, "trend_line": 15.01014, "activity_lines": {"activity_5": 14.299074, "activity_10": 14.357886, "activity_20": 14.258886, "activity_30": 14.544123}, "trend_signal": 0, "fair_value": 16.824724, "relative_strength": 4.581072, "rate_of_change": -0.5018478245306499, "market_dynamics": 0.831484, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.154005, "high": 14.800934, "low": 13.879551, "close": 14.742122, "volume": 26328083}, "trend_line": 14.94656, "activity_lines": {"activity_5": 14.423232, "activity_10": 14.437371, "activity_20": 14.300288, "activity_30": 14.526831}, "trend_signal": 0, "fair_value": 16.795617, "relative_strength": 4.999784, "rate_of_change": -0.42358032636604304, "market_dynamics": 0.768438, "expectation": {"probability": 44.5515, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.791131, "high": 15.026378, "low": 14.516678, "close": 14.585291, "volume": 17226950}, "trend_line": 14.883923, "activity_lines": {"activity_5": 14.483351, "activity_10": 14.470697, "activity_20": 14.332074, "activity_30": 14.503524}, "trend_signal": 0, "fair_value": 16.765938, "relative_strength": 8.469064, "rate_of_change": -0.419073017470244, "market_dynamics": 0.662568, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.467668, "high": 15.036181, "low": 14.065788, "close": 14.820538, "volume": 26393840}, "trend_line": 14.858438, "activity_lines": {"activity_5": 14.619925, "activity_10": 14.536103, "activity_20": 14.389999, "activity_30": 14.499434}, "trend_signal": 0, "fair_value": 16.740249, "relative_strength": 11.500951, "rate_of_change": -0.17122501910282498, "market_dynamics": 0.77515, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.663706, "high": 15.173407, "low": 13.673711, "close": 13.957967, "volume": 39499638}, "trend_line": 14.790805, "activity_lines": {"activity_5": 14.433034, "activity_10": 14.43345, "activity_20": 14.36414, "activity_30": 14.441339}, "trend_signal": 0, "fair_value": 16.684334, "relative_strength": 7.423969, "rate_of_change": -0.45518243573112427, "market_dynamics": 0.769621, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.938364, "high": 14.006977, "low": 12.360249, "close": 13.526681, "volume": 29539958}, "trend_line": 14.711083, "activity_lines": {"activity_5": 14.122639, "activity_10": 14.263431, "activity_20": 14.295013, "activity_30": 14.359783}, "trend_signal": 0, "fair_value": 16.641974, "relative_strength": 4.322294, "rate_of_change": -0.5389970322778259, "market_dynamics": 0.496798, "expectation": {"probability": 47.0136, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.605096, "high": 13.605096, "low": 10.399861, "close": 10.889958, "volume": 25008019}, "trend_line": 14.509163, "activity_lines": {"activity_5": 12.977119, "activity_10": 13.634681, "activity_20": 13.97687, "activity_30": 14.113259}, "trend_signal": 0, "fair_value": 16.569868, "relative_strength": -8.491324, "rate_of_change": -1.3725705986432217, "market_dynamics": 0.066441, "expectation": {"probability": 48.5631, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.782137, "high": 11.527085, "low": 9.439271, "close": 11.497679, "volume": 27950325}, "trend_line": 14.335995, "activity_lines": {"activity_5": 12.290983, "activity_10": 13.183257, "activity_20": 13.731028, "activity_30": 13.91897}, "trend_signal": 0, "fair_value": 16.525857, "relative_strength": -11.518989, "rate_of_change": -1.193507854312469, "market_dynamics": -0.455597, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.585896, "high": 12.203418, "low": 11.429066, "close": 12.085795, "volume": 21903373}, "trend_line": 14.173936, "activity_lines": {"activity_5": 12.006726, "activity_10": 12.894367, "activity_20": 13.551933, "activity_30": 13.773795}, "trend_signal": 0, "fair_value": 16.483072, "relative_strength": -9.297484, "rate_of_change": -1.130434267032048, "market_dynamics": -0.859575, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.085795, "high": 14.536281, "low": 11.870152, "close": 14.536281, "volume": 66345183}, "trend_line": 14.109897, "activity_lines": {"activity_5": 12.721615, "activity_10": 13.09094, "activity_20": 13.615179, "activity_30": 13.797172}, "trend_signal": 0, "fair_value": 16.453203, "relative_strength": 5.031393, "rate_of_change": -0.45180816394260065, "market_dynamics": -0.715901, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.310837, "high": 14.389253, "low": 13.36985, "close": 13.654106, "volume": 74327559}, "trend_line": 14.014818, "activity_lines": {"activity_5": 13.10389, "activity_10": 13.122128, "activity_20": 13.592214, "activity_30": 13.767767}, "trend_signal": 0, "fair_value": 16.436668, "relative_strength": -0.425744, "rate_of_change": -0.6738461662760552, "market_dynamics": -0.348862, "expectation": {"probability": 50.7096, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.663908, "high": 14.457865, "low": 13.438464, "close": 13.72272, "volume": 47189628}, "trend_line": 13.94359, "activity_lines": {"activity_5": 13.500542, "activity_10": 13.175415, "activity_20": 13.578445, "activity_30": 13.748922}, "trend_signal": 0, "fair_value": 16.411202, "relative_strength": -2.303833, "rate_of_change": -0.508233499714371, "market_dynamics": -0.024309, "expectation": {"probability": 49.7853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.752126, "high": 14.389253, "low": 13.752126, "close": 14.163808, "volume": 44142539}, "trend_line": 13.903402, "activity_lines": {"activity_5": 13.855373, "activity_10": 13.327434, "activity_20": 13.606917, "activity_30": 13.763129}, "trend_signal": 0, "fair_value": 16.385026, "relative_strength": 1.457633, "rate_of_change": -0.28821845737002133, "market_dynamics": 0.35287, "expectation": {"probability": 40.8145, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.918759, "high": 14.07559, "low": 13.134603, "close": 13.908957, "volume": 37183170}, "trend_line": 13.884452, "activity_lines": {"activity_5": 13.947511, "activity_10": 13.44078, "activity_20": 13.610324, "activity_30": 13.763488}, "trend_signal": 0, "fair_value": 16.364229, "relative_strength": 1.374513, "rate_of_change": -0.13629757666505107, "market_dynamics": 0.296549, "expectation": {"probability": 42.8387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.801135, "high": 14.761727, "low": 13.752126, "close": 14.193213, "volume": 36446732}, "trend_line": 13.90765, "activity_lines": {"activity_5": 14.012858, "activity_10": 13.622384, "activity_20": 13.642204, "activity_30": 13.783408}, "trend_signal": 0, "fair_value": 16.342896, "relative_strength": 1.864238, "rate_of_change": 0.16707897438084499, "market_dynamics": 0.316494, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.095194, "high": 14.771528, "low": 13.526681, "close": 13.556087, "volume": 52180104}, "trend_line": 13.893927, "activity_lines": {"activity_5": 13.8887, "activity_10": 13.683869, "activity_20": 13.615179, "activity_30": 13.760726}, "trend_signal": 0, "fair_value": 16.326042, "relative_strength": 0.725655, "rate_of_change": -0.09867231343901088, "market_dynamics": 0.382036, "expectation": {"probability": 46.669, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.6247, "high": 14.016778, "low": 11.732926, "close": 12.66411, "volume": 37528847}, "trend_line": 13.852106, "activity_lines": {"activity_5": 13.473751, "activity_10": 13.582641, "activity_20": 13.508477, "activity_30": 13.681383}, "trend_signal": 0, "fair_value": 16.304277, "relative_strength": -6.328481, "rate_of_change": -0.30100201332568216, "market_dynamics": 0.259766, "expectation": {"probability": 49.7974, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.546488, "high": 13.007178, "low": 12.144608, "close": 12.673912, "volume": 21971379}, "trend_line": 13.816165, "activity_lines": {"activity_5": 13.132643, "activity_10": 13.450939, "activity_20": 13.411765, "activity_30": 13.605371}, "trend_signal": 0, "fair_value": 16.284127, "relative_strength": -7.948675, "rate_of_change": -0.25946235178967975, "market_dynamics": 0.110408, "expectation": {"probability": 48.8132, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.624902, "high": 13.232622, "low": 12.448467, "close": 12.448467, "volume": 18514391}, "trend_line": 13.765522, "activity_lines": {"activity_5": 12.815713, "activity_10": 13.25686, "activity_20": 13.302543, "activity_30": 13.517132}, "trend_signal": 0, "fair_value": 16.269977, "relative_strength": -10.60542, "rate_of_change": -0.3665488939948177, "market_dynamics": -0.073487, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.56609, "high": 12.987574, "low": 12.379854, "close": 12.546487, "volume": 27723383}, "trend_line": 13.714552, "activity_lines": {"activity_5": 12.628823, "activity_10": 13.07401, "activity_20": 13.211385, "activity_30": 13.438485}, "trend_signal": 0, "fair_value": 16.236909, "relative_strength": -11.051295, "rate_of_change": -0.37027291809203666, "market_dynamics": -0.220594, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.458269, "high": 12.458269, "low": 11.919162, "close": 12.085795, "volume": 16905543}, "trend_line": 13.643651, "activity_lines": {"activity_5": 12.398151, "activity_10": 12.843575, "activity_20": 13.08452, "activity_30": 13.333404}, "trend_signal": 0, "fair_value": 16.210134, "relative_strength": -13.911415, "rate_of_change": -0.5169764203744988, "market_dynamics": -0.251521, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.075993, "high": 12.232824, "low": 11.576096, "close": 11.576096, "volume": 14295437}, "trend_line": 13.570463, "activity_lines": {"activity_5": 12.095598, "activity_10": 12.548982, "activity_20": 12.919101, "activity_30": 13.200013}, "trend_signal": 0, "fair_value": 16.180464, "relative_strength": -14.812808, "rate_of_change": -0.5364253307270908, "market_dynamics": -0.358961, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.566293, "high": 12.017181, "low": 11.370255, "close": 11.723124, "volume": 11147819}, "trend_line": 13.494661, "activity_lines": {"activity_5": 11.914589, "activity_10": 12.320151, "activity_20": 12.78276, "activity_30": 13.08083}, "trend_signal": 0, "fair_value": 16.162347, "relative_strength": -12.907144, "rate_of_change": -0.558580794185132, "market_dynamics": -0.541993, "expectation": {"probability": 51.9751, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.781936, "high": 11.781936, "low": 10.439068, "close": 10.693919, "volume": 17429685}, "trend_line": 13.377692, "activity_lines": {"activity_5": 11.453897, "activity_10": 11.948568, "activity_20": 12.56203, "activity_30": 12.900137}, "trend_signal": 0, "fair_value": 16.135833, "relative_strength": -19.219559, "rate_of_change": -0.8667798324092838, "market_dynamics": -0.874981, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.811542, "high": 11.665883, "low": 10.566493, "close": 11.159103, "volume": 15768691}, "trend_line": 13.264139, "activity_lines": {"activity_5": 11.265237, "activity_10": 11.72002, "activity_20": 12.405253, "activity_30": 12.757002}, "trend_signal": 0, "fair_value": 16.110812, "relative_strength": -15.343224, "rate_of_change": -0.8488235489350447, "market_dynamics": -1.191596, "expectation": {"probability": 50.9344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.079608, "high": 11.308157, "low": 10.721881, "close": 10.831186, "volume": 11065256}, "trend_line": 13.136388, "activity_lines": {"activity_5": 11.059763, "activity_10": 11.487015, "activity_20": 12.230574, "activity_30": 12.600037}, "trend_signal": 0, "fair_value": 16.08462, "relative_strength": -15.849262, "rate_of_change": -0.9631307392059141, "market_dynamics": -1.3793, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.781503, "high": 11.228662, "low": 10.334343, "close": 10.702008, "volume": 11410895}, "trend_line": 13.007599, "activity_lines": {"activity_5": 10.89487, "activity_10": 11.280068, "activity_20": 12.056428, "activity_30": 12.442981}, "trend_signal": 0, "fair_value": 16.052865, "relative_strength": -14.585331, "rate_of_change": -0.9803988737238833, "market_dynamics": -1.491086, "expectation": {"probability": 52.2873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.682133, "high": 10.920618, "low": 10.264785, "close": 10.443649, "volume": 7245381}, "trend_line": 12.870524, "activity_lines": {"activity_5": 10.702131, "activity_10": 11.06182, "activity_20": 11.858572, "activity_30": 12.277564}, "trend_signal": 0, "fair_value": 16.01427, "relative_strength": -14.903748, "rate_of_change": -1.0538070861501891, "market_dynamics": -1.505258, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.533082, "high": 10.582765, "low": 9.827564, "close": 10.473459, "volume": 11048539}, "trend_line": 12.743592, "activity_lines": {"activity_5": 10.604626, "activity_10": 10.889543, "activity_20": 11.668574, "activity_30": 12.122915}, "trend_signal": 0, "fair_value": 15.978615, "relative_strength": -15.782527, "rate_of_change": -0.9862224723717548, "market_dynamics": -1.499244, "expectation": {"probability": 49.8899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.533082, "high": 10.533082, "low": 9.817626, "close": 10.135606, "volume": 8576569}, "trend_line": 12.606051, "activity_lines": {"activity_5": 10.409201, "activity_10": 10.691747, "activity_20": 11.454077, "activity_30": 11.954658}, "trend_signal": 0, "fair_value": 15.943916, "relative_strength": -18.508834, "rate_of_change": -1.0792953823380316, "market_dynamics": -1.488889, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.125669, "high": 10.483397, "low": 10.036237, "close": 10.413837, "volume": 9449455}, "trend_line": 12.480399, "activity_lines": {"activity_5": 10.374753, "activity_10": 10.588373, "activity_20": 11.287033, "activity_30": 11.813225}, "trend_signal": 0, "fair_value": 15.908815, "relative_strength": -12.909603, "rate_of_change": -0.9967594133959996, "market_dynamics": -1.410075, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.523144, "high": 10.771566, "low": 10.254848, "close": 10.493334, "volume": 8773760}, "trend_line": 12.338772, "activity_lines": {"activity_5": 10.394627, "activity_10": 10.529852, "activity_20": 11.142991, "activity_30": 11.685027}, "trend_signal": 0, "fair_value": 15.872662, "relative_strength": -11.435251, "rate_of_change": -1.1347954500493111, "market_dynamics": -1.275729, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.413838, "high": 10.562891, "low": 10.135606, "close": 10.234975, "volume": 9387079}, "trend_line": 12.193762, "activity_lines": {"activity_5": 10.342293, "activity_10": 10.444044, "activity_20": 10.989721, "activity_30": 11.549298}, "trend_signal": 0, "fair_value": 15.826984, "relative_strength": -11.6424, "rate_of_change": -1.1752385083377905, "market_dynamics": -1.141273, "expectation": {"probability": 51.6118, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.31447, "high": 10.612576, "low": 10.195227, "close": 10.354218, "volume": 11008304}, "trend_line": 12.044885, "activity_lines": {"activity_5": 10.343618, "activity_10": 10.406973, "activity_20": 10.866517, "activity_30": 11.430618}, "trend_signal": 0, "fair_value": 15.787692, "relative_strength": -9.928909, "rate_of_change": -1.2209275529569859, "market_dynamics": -0.901275, "expectation": {"probability": 49.7818, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.413837, "high": 10.642386, "low": 10.006427, "close": 10.105796, "volume": 16146145}, "trend_line": 11.916479, "activity_lines": {"activity_5": 10.270085, "activity_10": 10.330911, "activity_20": 10.73658, "activity_30": 11.305515}, "trend_signal": 0, "fair_value": 15.733255, "relative_strength": -10.050704, "rate_of_change": -1.0660624821241549, "market_dynamics": -0.657011, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.056111, "high": 10.771565, "low": 10.016363, "close": 10.622512, "volume": 17477900}, "trend_line": 11.819673, "activity_lines": {"activity_5": 10.370779, "activity_10": 10.367948, "activity_20": 10.675319, "activity_30": 11.222034}, "trend_signal": 0, "fair_value": 15.683067, "relative_strength": -7.192447, "rate_of_change": -0.8123708353784774, "market_dynamics": -0.272832, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.831186, "high": 11.198852, "low": 10.622512, "close": 10.692071, "volume": 20325411}, "trend_line": 11.813077, "activity_lines": {"activity_5": 10.480747, "activity_10": 10.421427, "activity_20": 10.634651, "activity_30": 11.149285}, "trend_signal": 0, "fair_value": 15.625394, "relative_strength": -4.060097, "rate_of_change": -0.05580526635550786, "market_dynamics": 0.146788, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.682133, "high": 10.98024, "low": 10.483397, "close": 10.562891, "volume": 10545988}, "trend_line": 11.781917, "activity_lines": {"activity_5": 10.534406, "activity_10": 10.451599, "activity_20": 10.591072, "activity_30": 11.068628}, "trend_signal": 0, "fair_value": 15.552217, "relative_strength": -3.455457, "rate_of_change": -0.26377547526355627, "market_dynamics": 0.420388, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.552954, "high": 10.721882, "low": 10.31447, "close": 10.473459, "volume": 5776400}, "trend_line": 11.728173, "activity_lines": {"activity_5": 10.536393, "activity_10": 10.463342, "activity_20": 10.549027, "activity_30": 10.984211}, "trend_signal": 0, "fair_value": 15.488583, "relative_strength": -5.283241, "rate_of_change": -0.4561566678835033, "market_dynamics": 0.53657, "expectation": {"probability": 48.8481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.50327, "high": 11.785126, "low": 10.384028, "close": 11.606263, "volume": 23085880}, "trend_line": 11.630506, "activity_lines": {"activity_5": 10.908032, "activity_10": 10.68105, "activity_20": 10.624273, "activity_30": 10.976346}, "trend_signal": 0, "fair_value": 15.421845, "relative_strength": -10.750488, "rate_of_change": -0.8327554513392623, "market_dynamics": 0.769215, "expectation": {"probability": 46.6369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.924242, "high": 12.709255, "low": 11.805, "close": 12.62976, "volume": 15256214}, "trend_line": 11.596361, "activity_lines": {"activity_5": 11.520805, "activity_10": 11.058109, "activity_20": 10.801473, "activity_30": 11.040814}, "trend_signal": 0, "fair_value": 15.375718, "relative_strength": -12.026917, "rate_of_change": -0.2935813798643029, "market_dynamics": 0.940846, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.871869, "high": 13.891742, "low": 11.983863, "close": 12.063358, "volume": 47214241}, "trend_line": 11.541049, "activity_lines": {"activity_5": 11.810962, "activity_10": 11.291896, "activity_20": 10.922139, "activity_30": 11.070943}, "trend_signal": 0, "fair_value": 15.330208, "relative_strength": -11.814557, "rate_of_change": -0.47697721724945175, "market_dynamics": 1.200216, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.083232, "high": 12.649634, "low": 11.725505, "close": 12.043485, "volume": 32509529}, "trend_line": 11.470371, "activity_lines": {"activity_5": 12.003075, "activity_10": 11.493524, "activity_20": 11.038592, "activity_30": 11.103358}, "trend_signal": 0, "fair_value": 15.292626, "relative_strength": -14.181728, "rate_of_change": -0.6124053368112303, "market_dynamics": 1.523969, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.063359, "high": 13.245846, "low": 12.063359, "close": 12.907992, "volume": 66817125}, "trend_line": 11.437006, "activity_lines": {"activity_5": 12.38465, "activity_10": 11.819453, "activity_20": 11.235854, "activity_30": 11.196108}, "trend_signal": 0, "fair_value": 15.26196, "relative_strength": -10.006633, "rate_of_change": -0.2908798677915463, "market_dynamics": 1.588404, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.858308, "high": 13.017298, "low": 12.421085, "close": 12.520454, "volume": 35619998}, "trend_line": 11.381247, "activity_lines": {"activity_5": 12.474745, "activity_10": 12.028489, "activity_20": 11.385664, "activity_30": 11.266008}, "trend_signal": 0, "fair_value": 15.23724, "relative_strength": -11.038652, "rate_of_change": -0.48753143960928336, "market_dynamics": 1.592848, "expectation": {"probability": 49.1013, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.530391, "high": 13.633384, "low": 12.450896, "close": 13.315404, "volume": 50993535}, "trend_line": 11.373224, "activity_lines": {"activity_5": 12.768876, "activity_10": 12.338158, "activity_20": 11.604701, "activity_30": 11.390792}, "trend_signal": 1, "fair_value": 15.215493, "relative_strength": -11.060628, "rate_of_change": -0.07049315422114703, "market_dynamics": 1.636757, "expectation": {"probability": 42.418, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.285594, "high": 13.732752, "low": 12.768876, "close": 12.778812, "volume": 39807305}, "trend_line": 11.377048, "activity_lines": {"activity_5": 12.838434, "activity_10": 12.501303, "activity_20": 11.760804, "activity_30": 11.481475}, "trend_signal": 1, "fair_value": 15.19549, "relative_strength": -11.021818, "rate_of_change": 0.033622832013155, "market_dynamics": 1.61495, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.917929, "high": 13.623446, "low": 12.391276, "close": 12.917929, "volume": 34012908}, "trend_line": 11.385182, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.651801, "activity_20": 11.920267, "activity_30": 11.580887}, "trend_signal": 1, "fair_value": 15.173255, "relative_strength": -7.069719, "rate_of_change": 0.07149482009744607, "market_dynamics": 1.506635, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.937803, "high": 13.603573, "low": 12.609886, "close": 13.156414, "volume": 31042713}, "trend_line": 11.40878, "activity_lines": {"activity_5": 12.996099, "activity_10": 12.802842, "activity_20": 12.090661, "activity_30": 11.69516}, "trend_signal": 1, "fair_value": 15.154049, "relative_strength": -6.572548, "rate_of_change": 0.20726941387498055, "market_dynamics": 1.485429, "expectation": {"probability": 43.6804, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.116666, "high": 14.110353, "low": 12.987487, "close": 13.842058, "volume": 63569857}, "trend_line": 11.451966, "activity_lines": {"activity_5": 13.297517, "activity_10": 13.029764, "activity_20": 12.313578, "activity_30": 11.852146}, "trend_signal": 1, "fair_value": 15.132618, "relative_strength": -3.037994, "rate_of_change": 0.37853302456529436, "market_dynamics": 1.466736, "expectation": {"probability": 44.3005, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.742689, "high": 13.871868, "low": 13.345215, "close": 13.623446, "volume": 37613879}, "trend_line": 11.503221, "activity_lines": {"activity_5": 13.437958, "activity_10": 13.176287, "activity_20": 12.498025, "activity_30": 11.992241}, "trend_signal": 1, "fair_value": 15.108786, "relative_strength": -3.559274, "rate_of_change": 0.44756507310621935, "market_dynamics": 1.42548, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.603572, "high": 13.921553, "low": 12.729129, "close": 12.997424, "volume": 26346493}, "trend_line": 11.550598, "activity_lines": {"activity_5": 13.349189, "activity_10": 13.190922, "activity_20": 12.607567, "activity_30": 12.088641}, "trend_signal": 1, "fair_value": 15.071324, "relative_strength": -7.011429, "rate_of_change": 0.41185855683378503, "market_dynamics": 1.254395, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.007361, "high": 13.712879, "low": 12.47077, "close": 13.285593, "volume": 33726153}, "trend_line": 11.602681, "activity_lines": {"activity_5": 13.341902, "activity_10": 13.240967, "activity_20": 12.73263, "activity_30": 12.200577}, "trend_signal": 1, "fair_value": 15.030338, "relative_strength": -4.661368, "rate_of_change": 0.45091171902960914, "market_dynamics": 1.107908, "expectation": {"probability": 41.962, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.166351, "high": 15.451831, "low": 12.917929, "close": 15.451831, "volume": 161345172}, "trend_line": 11.761278, "activity_lines": {"activity_5": 14.032183, "activity_10": 13.662291, "activity_20": 13.049474, "activity_30": 12.448909}, "trend_signal": 1, "fair_value": 14.997806, "relative_strength": 19.406912, "rate_of_change": 1.3668995984634957, "market_dynamics": 1.057855, "expectation": {"probability": 36.6432, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.004673, "high": 23.441073, "low": 14.40846, "close": 20.360643, "volume": 212355595}, "trend_line": 12.067996, "activity_lines": {"activity_5": 16.205707, "activity_10": 14.929874, "activity_20": 13.80955, "activity_30": 13.003707}, "trend_signal": 1, "fair_value": 14.995928, "relative_strength": 57.854648, "rate_of_change": 2.6078628529994785, "market_dynamics": 1.154406, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.323586, "high": 19.307335, "low": 16.892677, "close": 18.343458, "volume": 324436470}, "trend_line": 12.318405, "activity_lines": {"activity_5": 17.272264, "activity_10": 15.688147, "activity_20": 14.32868, "activity_30": 13.408575}, "trend_signal": 1, "fair_value": 14.974874, "relative_strength": 36.786501, "rate_of_change": 2.0749841150096455, "market_dynamics": 1.371568, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.244091, "high": 19.754494, "low": 16.91255, "close": 17.936047, "volume": 250599084}, "trend_line": 12.559539, "activity_lines": {"activity_5": 17.88835, "activity_10": 16.280926, "activity_20": 14.772243, "activity_30": 13.771004}, "trend_signal": 1, "fair_value": 14.951459, "relative_strength": 31.744981, "rate_of_change": 1.957509921130202, "market_dynamics": 1.536927, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.886363, "high": 17.965858, "low": 16.147411, "close": 16.147411, "volume": 33249615}, "trend_line": 12.749665, "activity_lines": {"activity_5": 17.578982, "activity_10": 16.454731, "activity_20": 15.010965, "activity_30": 14.002479}, "trend_signal": 1, "fair_value": 14.910521, "relative_strength": 20.122276, "rate_of_change": 1.513797600373717, "market_dynamics": 1.265286, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.600883, "high": 16.097728, "low": 14.875492, "close": 15.86918, "volume": 85771707}, "trend_line": 12.929522, "activity_lines": {"activity_5": 16.986083, "activity_10": 16.519231, "activity_20": 15.196595, "activity_30": 14.203738}, "trend_signal": 1, "fair_value": 14.877853, "relative_strength": 13.120759, "rate_of_change": 1.4106802021857057, "market_dynamics": 0.96829, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.889052, "high": 16.733686, "low": 15.620757, "close": 15.839368, "volume": 106097081}, "trend_line": 13.119647, "activity_lines": {"activity_5": 16.355423, "activity_10": 16.528987, "activity_20": 15.353692, "activity_30": 14.39147}, "trend_signal": 1, "fair_value": 14.858796, "relative_strength": 10.813176, "rate_of_change": 1.470471994246965, "market_dynamics": 0.691262, "expectation": {"probability": 36.9653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.938739, "high": 19.605441, "low": 15.918865, "close": 18.66144, "volume": 204357437}, "trend_line": 13.394568, "activity_lines": {"activity_5": 16.966872, "activity_10": 17.015532, "activity_20": 15.7594, "activity_30": 14.749005}, "trend_signal": 1, "fair_value": 14.866385, "relative_strength": 27.012227, "rate_of_change": 2.095490831422515, "market_dynamics": 0.642239, "expectation": {"probability": 34.4464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.572007, "high": 20.191716, "low": 17.826742, "close": 17.99567, "volume": 213237673}, "trend_line": 13.644645, "activity_lines": {"activity_5": 17.335199, "activity_10": 17.289429, "activity_20": 16.072979, "activity_30": 15.045851}, "trend_signal": 1, "fair_value": 14.872828, "relative_strength": 26.585966, "rate_of_change": 1.8670031015558024, "market_dynamics": 0.786857, "expectation": {"probability": 39.3403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.184469, "high": 18.870113, "low": 17.449141, "close": 17.876427, "volume": 108665543}, "trend_line": 13.89936, "activity_lines": {"activity_5": 17.659803, "activity_10": 17.450767, "activity_20": 16.346953, "activity_30": 15.318869}, "trend_signal": 1, "fair_value": 14.886376, "relative_strength": 22.714384, "rate_of_change": 1.866776306748905, "market_dynamics": 0.788961, "expectation": {"probability": 38.5343, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.975795, "high": 19.317274, "low": 17.57832, "close": 19.307337, "volume": 129422841}, "trend_line": 14.197798, "activity_lines": {"activity_5": 18.34611, "activity_10": 17.788802, "activity_20": 16.729428, "activity_30": 15.667771}, "trend_signal": 1, "fair_value": 14.906161, "relative_strength": 30.294784, "rate_of_change": 2.1471348321073838, "market_dynamics": 0.881827, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.873738, "high": 20.996602, "low": 18.810493, "close": 19.555758, "volume": 259767298}, "trend_line": 14.512797, "activity_lines": {"activity_5": 18.886013, "activity_10": 18.101904, "activity_20": 17.105089, "activity_30": 16.013445}, "trend_signal": 1, "fair_value": 14.92273, "relative_strength": 34.89062, "rate_of_change": 2.218646863407975, "market_dynamics": 0.848714, "expectation": {"probability": 36.0682, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.744559, "high": 20.032727, "low": 16.455454, "close": 16.475328, "volume": 125555100}, "trend_line": 14.70789, "activity_lines": {"activity_5": 18.151347, "activity_10": 17.869562, "activity_20": 17.153874, "activity_30": 16.14006}, "trend_signal": 1, "fair_value": 14.922301, "relative_strength": 14.382597, "rate_of_change": 1.3442825666203417, "market_dynamics": 0.492702, "expectation": {"probability": 40.2358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.306402, "high": 17.190783, "low": 15.799621, "close": 16.266655, "volume": 54695502}, "trend_line": 14.89371, "activity_lines": {"activity_5": 17.492864, "activity_10": 17.633245, "activity_20": 17.167739, "activity_30": 16.240626}, "trend_signal": 1, "fair_value": 14.926654, "relative_strength": 15.431589, "rate_of_change": 1.2634035201514267, "market_dynamics": 0.150834, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.656881, "high": 15.153724, "low": 12.003737, "close": 14.269342, "volume": 83109581}, "trend_line": 15.017258, "activity_lines": {"activity_5": 16.283878, "activity_10": 17.064133, "activity_20": 16.974774, "activity_30": 16.200344}, "trend_signal": 1, "fair_value": 14.920701, "relative_strength": 6.755772, "rate_of_change": 0.8295313927825877, "market_dynamics": -0.348134, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.497891, "high": 14.786061, "low": 13.663194, "close": 14.001048, "volume": 53804371}, "trend_line": 15.134845, "activity_lines": {"activity_5": 15.225932, "activity_10": 16.480387, "activity_20": 16.749822, "activity_30": 16.134782}, "trend_signal": 1, "fair_value": 14.91253, "relative_strength": 5.214682, "rate_of_change": 0.783012451407576, "market_dynamics": -0.962414, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.020921, "high": 14.706565, "low": 13.861932, "close": 14.368712, "volume": 40691714}, "trend_line": 15.226926, "activity_lines": {"activity_5": 14.644294, "activity_10": 15.997455, "activity_20": 16.555864, "activity_30": 16.085354}, "trend_signal": 0, "fair_value": 14.912023, "relative_strength": 6.338342, "rate_of_change": 0.6084039843156656, "market_dynamics": -1.188318, "expectation": {"probability": 45.4408, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.348838, "high": 14.448207, "low": 13.9613, "close": 14.219659, "volume": 28958684}, "trend_line": 15.279923, "activity_lines": {"activity_5": 14.358775, "activity_10": 15.514162, "activity_20": 16.345203, "activity_30": 16.020369}, "trend_signal": 0, "fair_value": 14.91156, "relative_strength": 5.213723, "rate_of_change": 0.3480479251031988, "market_dynamics": -1.305759, "expectation": {"probability": 50.4192, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.368712, "high": 15.640631, "low": 14.30909, "close": 15.272966, "volume": 56756264}, "trend_line": 15.38691, "activity_lines": {"activity_5": 14.574736, "activity_10": 15.303139, "activity_20": 16.232017, "activity_30": 16.01992}, "trend_signal": 0, "fair_value": 14.928153, "relative_strength": 10.134519, "rate_of_change": 0.7001802299658196, "market_dynamics": -1.22447, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.600883, "high": 15.759874, "low": 15.014608, "close": 15.143787, "volume": 56398753}, "trend_line": 15.490253, "activity_lines": {"activity_5": 14.813883, "activity_10": 15.118132, "activity_20": 16.095692, "activity_30": 16.004235}, "trend_signal": 0, "fair_value": 14.9521, "relative_strength": 8.267576, "rate_of_change": 0.6716293264859471, "market_dynamics": -1.103483, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.173599, "high": 15.958611, "low": 14.587324, "close": 14.607197, "volume": 93034148}, "trend_line": 15.546893, "activity_lines": {"activity_5": 14.815871, "activity_10": 14.885248, "activity_20": 15.899416, "activity_30": 15.947264}, "trend_signal": 0, "fair_value": 14.977103, "relative_strength": 4.605358, "rate_of_change": 0.3656492892659764, "market_dynamics": -0.969841, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.587324, "high": 15.382272, "low": 14.517765, "close": 14.954988, "volume": 42664732}, "trend_line": 15.628044, "activity_lines": {"activity_5": 14.893379, "activity_10": 14.801056, "activity_20": 15.740284, "activity_30": 15.909076}, "trend_signal": 0, "fair_value": 15.003773, "relative_strength": 7.717841, "rate_of_change": 0.5219756770693567, "market_dynamics": -0.911677, "expectation": {"probability": 45.9176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.805934, "high": 15.849305, "low": 14.786061, "close": 15.600883, "volume": 56321260}, "trend_line": 15.704227, "activity_lines": {"activity_5": 15.1471, "activity_10": 14.91795, "activity_20": 15.668407, "activity_30": 15.907324}, "trend_signal": 0, "fair_value": 15.027589, "relative_strength": 10.214213, "rate_of_change": 0.48747623183042194, "market_dynamics": -0.873438, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.610821, "high": 17.309999, "low": 15.55, "close": 15.72, "volume": 114152018}, "trend_line": 15.802267, "activity_lines": {"activity_5": 15.348445, "activity_10": 15.0724, "activity_20": 15.620935, "activity_30": 15.908341}, "trend_signal": 0, "fair_value": 15.042802, "relative_strength": 11.197715, "rate_of_change": 0.6242905174511361, "market_dynamics": -0.7473, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.7, "high": 16.1, "low": 15.38, "close": 15.56, "volume": 61051893}, "trend_line": 15.890336, "activity_lines": {"activity_5": 15.466655, "activity_10": 15.207698, "activity_20": 15.568777, "activity_30": 15.892711}, "trend_signal": 0, "fair_value": 15.058987, "relative_strength": 10.804136, "rate_of_change": 0.5573187695157857, "market_dynamics": -0.738845, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.38, "high": 17.059999, "low": 15.28, "close": 16.43, "volume": 93974603}, "trend_line": 15.999455, "activity_lines": {"activity_5": 15.847117, "activity_10": 15.477712, "activity_20": 15.602273, "activity_30": 15.927528}, "trend_signal": 0, "fair_value": 15.077501, "relative_strength": 12.214276, "rate_of_change": 0.6867003945039284, "market_dynamics": -0.472389, "expectation": {"probability": 36.4169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.559999, "high": 17.07, "low": 15.97, "close": 15.99, "volume": 58575042}, "trend_line": 16.071053, "activity_lines": {"activity_5": 15.959392, "activity_10": 15.623563, "activity_20": 15.591194, "activity_30": 15.926918}, "trend_signal": 0, "fair_value": 15.093258, "relative_strength": 7.386737, "rate_of_change": 0.4475027430621845, "market_dynamics": -0.249413, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.99, "high": 17.219999, "low": 15.95, "close": 16.66, "volume": 70720405}, "trend_line": 16.172272, "activity_lines": {"activity_5": 16.226, "activity_10": 15.861755, "activity_20": 15.643208, "activity_30": 15.964915}, "trend_signal": 0, "fair_value": 15.110749, "relative_strength": 9.370528, "rate_of_change": 0.6298218293474633, "market_dynamics": -0.03192, "expectation": {"probability": 35.9151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.66, "high": 17.15, "low": 16.209999, "close": 16.719999, "volume": 61771469}, "trend_line": 16.296358, "activity_lines": {"activity_5": 16.442, "activity_10": 16.066485, "activity_20": 15.710466, "activity_30": 16.000252}, "trend_signal": 0, "fair_value": 15.118695, "relative_strength": 7.005814, "rate_of_change": 0.7672762367588297, "market_dynamics": 0.327482, "expectation": {"probability": 32.7657, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.709999, "high": 17.049999, "low": 16.469999, "close": 16.559999, "volume": 47927196}, "trend_line": 16.405504, "activity_lines": {"activity_5": 16.537999, "activity_10": 16.215815, "activity_20": 15.768561, "activity_30": 16.017261}, "trend_signal": 0, "fair_value": 15.110877, "relative_strength": 3.19232, "rate_of_change": 0.6697570095109537, "market_dynamics": 0.481017, "expectation": {"probability": 40.0982, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.52, "high": 16.780001, "low": 15.91, "close": 16.15, "volume": 52565239}, "trend_line": 16.428777, "activity_lines": {"activity_5": 16.430666, "activity_10": 16.26485, "activity_20": 15.793877, "activity_30": 16.000777}, "trend_signal": 0, "fair_value": 15.105801, "relative_strength": 1.925539, "rate_of_change": 0.1418609266743628, "market_dynamics": 0.53752, "expectation": {"probability": 45.9522, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.110001, "high": 19.18, "low": 15.96, "close": 17.92, "volume": 177339557}, "trend_line": 16.347422, "activity_lines": {"activity_5": 16.932, "activity_10": 16.607652, "activity_20": 16.002799, "activity_30": 16.096985}, "trend_signal": 0, "fair_value": 15.103891, "relative_strength": 11.121054, "rate_of_change": -0.4951981513900792, "market_dynamics": 0.75552, "expectation": {"probability": 32.448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.370001, "high": 21.09, "low": 18.33, "close": 20.620001, "volume": 237468273}, "trend_line": 16.423307, "activity_lines": {"activity_5": 18.204667, "activity_10": 17.387454, "activity_20": 16.476653, "activity_30": 16.372635}, "trend_signal": 0, "fair_value": 15.120787, "relative_strength": 21.444946, "rate_of_change": 0.4642016337499548, "market_dynamics": 0.970178, "expectation": {"probability": 33.6416, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.5, "high": 24.299999, "low": 20.15, "close": 21.17, "volume": 241346130}, "trend_line": 16.531105, "activity_lines": {"activity_5": 19.396667, "activity_10": 18.176, "activity_20": 16.983152, "activity_30": 16.678874}, "trend_signal": 1, "fair_value": 15.142583, "relative_strength": 18.450114, "rate_of_change": 0.6563720692793416, "market_dynamics": 1.230289, "expectation": {"probability": 37.0216, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.16, "high": 23.18, "low": 20.540001, "close": 21.379999, "volume": 190290043}, "trend_line": 16.705525, "activity_lines": {"activity_5": 20.362, "activity_10": 18.903636, "activity_20": 17.486302, "activity_30": 16.991706}, "trend_signal": 1, "fair_value": 15.167349, "relative_strength": 14.016188, "rate_of_change": 1.055101882179088, "market_dynamics": 1.53624, "expectation": {"probability": 38.5201, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.51, "high": 21.940001, "low": 19.26, "close": 20.93, "volume": 123792864}, "trend_line": 16.874219, "activity_lines": {"activity_5": 20.856, "activity_10": 19.443636, "activity_20": 17.912734, "activity_30": 17.264252}, "trend_signal": 1, "fair_value": 15.181423, "relative_strength": 12.04575, "rate_of_change": 1.0098096288503267, "market_dynamics": 1.502278, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.93, "high": 22.969999, "low": 19.799999, "close": 21.02, "volume": 191926510}, "trend_line": 17.046907, "activity_lines": {"activity_5": 21.061333, "activity_10": 19.918182, "activity_20": 18.314743, "activity_30": 17.531722}, "trend_signal": 1, "fair_value": 15.197199, "relative_strength": 9.193904, "rate_of_change": 1.0233836600082102, "market_dynamics": 1.485828, "expectation": {"probability": 39.0444, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.940001, "high": 22.110001, "low": 20.299999, "close": 20.610001, "volume": 102740008}, "trend_line": 17.111859, "activity_lines": {"activity_5": 20.923334, "activity_10": 20.226727, "activity_20": 18.646031, "activity_30": 17.761599}, "trend_signal": 1, "fair_value": 15.205163, "relative_strength": 5.481141, "rate_of_change": 0.38101926642761713, "market_dynamics": 1.313768, "expectation": {"probability": 41.5022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.66, "high": 22.27, "low": 20.559999, "close": 20.6, "volume": 107430009}, "trend_line": 17.19867, "activity_lines": {"activity_5": 20.782667, "activity_10": 20.461636, "activity_20": 18.945937, "activity_30": 17.986641}, "trend_signal": 1, "fair_value": 15.219308, "relative_strength": 3.873379, "rate_of_change": 0.5073148393754348, "market_dynamics": 1.13386, "expectation": {"probability": 41.3155, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.629999, "high": 23.379999, "low": 20.629999, "close": 22.41, "volume": 88636890}, "trend_line": 17.349789, "activity_lines": {"activity_5": 21.283334, "activity_10": 20.955091, "activity_20": 19.392856, "activity_30": 18.322855}, "trend_signal": 1, "fair_value": 15.234564, "relative_strength": 9.705046, "rate_of_change": 0.878666780628975, "market_dynamics": 1.069223, "expectation": {"probability": 37.7384, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.700001, "high": 22.950001, "low": 21.66, "close": 21.9, "volume": 68071393}, "trend_line": 17.436211, "activity_lines": {"activity_5": 21.545333, "activity_10": 21.249455, "activity_20": 19.756604, "activity_30": 18.616417}, "trend_signal": 1, "fair_value": 15.264225, "relative_strength": 7.975815, "rate_of_change": 0.49811556786079003, "market_dynamics": 0.907541, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.120001, "high": 22.98, "low": 19.389999, "close": 19.389999, "volume": 130429673}, "trend_line": 17.430685, "activity_lines": {"activity_5": 20.906, "activity_10": 20.982909, "activity_20": 19.846576, "activity_30": 18.742468}, "trend_signal": 1, "fair_value": 15.271613, "relative_strength": 0.158495, "rate_of_change": -0.03169266533881528, "market_dynamics": 0.666663, "expectation": {"probability": 39.8353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.6, "high": 22.620001, "low": 19.35, "close": 22.41, "volume": 125346992}, "trend_line": 17.628508, "activity_lines": {"activity_5": 21.382, "activity_10": 21.238727, "activity_20": 20.203048, "activity_30": 19.063714}, "trend_signal": 1, "fair_value": 15.317344, "relative_strength": 9.877564, "rate_of_change": 1.1349123686189018, "market_dynamics": 0.588705, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.870001, "high": 23.299999, "low": 21.09, "close": 22.91, "volume": 198792428}, "trend_line": 17.849953, "activity_lines": {"activity_5": 21.904666, "activity_10": 21.552909, "activity_20": 20.574714, "activity_30": 19.404456}, "trend_signal": 1, "fair_value": 15.352542, "relative_strength": 10.866145, "rate_of_change": 1.256175508443478, "market_dynamics": 0.556056, "expectation": {"probability": 38.0149, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.91, "high": 25.0, "low": 21.469999, "close": 24.0, "volume": 185310539}, "trend_line": 18.174308, "activity_lines": {"activity_5": 22.636667, "activity_10": 22.033636, "activity_20": 21.015952, "activity_30": 19.801233}, "trend_signal": 1, "fair_value": 15.384922, "relative_strength": 15.060909, "rate_of_change": 1.8171196305110753, "market_dynamics": 0.597961, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.0, "high": 26.23, "low": 22.709999, "close": 22.709999, "volume": 249663666}, "trend_line": 18.464606, "activity_lines": {"activity_5": 22.832666, "activity_10": 22.232182, "activity_20": 21.294143, "activity_30": 20.093858}, "trend_signal": 1, "fair_value": 15.410595, "relative_strength": 9.707488, "rate_of_change": 1.5972987802341632, "market_dynamics": 0.789626, "expectation": {"probability": 41.6304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.35, "high": 23.4, "low": 19.6, "close": 19.620001, "volume": 103597725}, "trend_line": 18.639649, "activity_lines": {"activity_5": 21.944667, "activity_10": 21.836545, "activity_20": 21.248143, "activity_30": 20.1684}, "trend_signal": 1, "fair_value": 15.409715, "relative_strength": -0.494607, "rate_of_change": 0.947992066551535, "market_dynamics": 0.417925, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.85, "high": 20.879999, "low": 19.299999, "close": 20.66, "volume": 58184100}, "trend_line": 18.854327, "activity_lines": {"activity_5": 21.388, "activity_10": 21.655454, "activity_20": 21.283905, "activity_30": 20.298745}, "trend_signal": 1, "fair_value": 15.425244, "relative_strength": 0.747743, "rate_of_change": 1.151727696159959, "market_dynamics": -0.033532, "expectation": {"probability": 38.8849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.559999, "high": 20.780001, "low": 19.26, "close": 20.01, "volume": 45021785}, "trend_line": 19.012228, "activity_lines": {"activity_5": 20.731333, "activity_10": 21.355273, "activity_20": 21.238714, "activity_30": 20.373305}, "trend_signal": 1, "fair_value": 15.440041, "relative_strength": -3.916042, "rate_of_change": 0.8374788450417718, "market_dynamics": -0.56243, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.01, "high": 20.360001, "low": 19.65, "close": 20.200001, "volume": 38574163}, "trend_line": 19.180769, "activity_lines": {"activity_5": 20.331334, "activity_10": 21.100364, "activity_20": 21.195952, "activity_30": 20.449935}, "trend_signal": 1, "fair_value": 15.458117, "relative_strength": -4.106476, "rate_of_change": 0.8864873701283256, "market_dynamics": -1.010112, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.18, "high": 20.549999, "low": 19.129999, "close": 19.389999, "volume": 42078057}, "trend_line": 19.340196, "activity_lines": {"activity_5": 19.914667, "activity_10": 20.738364, "activity_20": 21.058714, "activity_30": 20.463434}, "trend_signal": 1, "fair_value": 15.468564, "relative_strength": -7.409855, "rate_of_change": 0.8311814818269138, "market_dynamics": -1.086711, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 19.35, "close": 20.41, "volume": 50656208}, "trend_line": 19.522029, "activity_lines": {"activity_5": 20.059333, "activity_10": 20.607455, "activity_20": 21.00319, "activity_30": 20.532453}, "trend_signal": 1, "fair_value": 15.492608, "relative_strength": -6.148733, "rate_of_change": 0.9401817851277259, "market_dynamics": -1.095237, "expectation": {"probability": 44.9925, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.42, "high": 20.440001, "low": 19.52, "close": 19.629999, "volume": 22096413}, "trend_line": 19.656333, "activity_lines": {"activity_5": 19.891333, "activity_10": 20.316182, "activity_20": 20.861524, "activity_30": 20.539419}, "trend_signal": 1, "fair_value": 15.518958, "relative_strength": -9.088891, "rate_of_change": 0.6879612769758727, "market_dynamics": -1.103337, "expectation": {"probability": 56.9596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.639999, "high": 20.82, "low": 19.629999, "close": 20.73, "volume": 57982724}, "trend_line": 19.823333, "activity_lines": {"activity_5": 20.158666, "activity_10": 20.275454, "activity_20": 20.829333, "activity_30": 20.608688}, "trend_signal": 1, "fair_value": 15.543803, "relative_strength": -7.35982, "rate_of_change": 0.8495989562244474, "market_dynamics": -1.059768, "expectation": {"probability": 45.0179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.440001, "high": 21.34, "low": 20.18, "close": 21.049999, "volume": 89265322}, "trend_line": 20.006333, "activity_lines": {"activity_5": 20.484666, "activity_10": 20.332545, "activity_20": 20.829714, "activity_30": 20.687828}, "trend_signal": 1, "fair_value": 15.571637, "relative_strength": -6.614455, "rate_of_change": 0.923154547219682, "market_dynamics": -0.898267, "expectation": {"probability": 45.7951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.889999, "close": 21.690001, "volume": 74380448}, "trend_line": 20.181667, "activity_lines": {"activity_5": 20.967333, "activity_10": 20.559636, "activity_20": 20.892619, "activity_30": 20.796452}, "trend_signal": 1, "fair_value": 15.599514, "relative_strength": -4.552276, "rate_of_change": 0.876392490317938, "market_dynamics": -0.70617, "expectation": {"probability": 46.9571, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.690001, "high": 21.799999, "low": 19.6, "close": 20.120001, "volume": 46030142}, "trend_line": 20.319333, "activity_lines": {"activity_5": 20.773334, "activity_10": 20.519818, "activity_20": 20.802381, "activity_30": 20.792473}, "trend_signal": 1, "fair_value": 15.617826, "relative_strength": -9.812807, "rate_of_change": 0.6821339386880152, "market_dynamics": -0.659936, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 19.610001, "close": 19.9, "volume": 33959415}, "trend_line": 20.427333, "activity_lines": {"activity_5": 20.525334, "activity_10": 20.430909, "activity_20": 20.695476, "activity_30": 20.765419}, "trend_signal": 1, "fair_value": 15.631543, "relative_strength": -8.80243, "rate_of_change": 0.5315135098184598, "market_dynamics": -0.70683, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.129999, "high": 20.129999, "low": 19.68, "close": 19.690001, "volume": 19905878}, "trend_line": 20.526333, "activity_lines": {"activity_5": 20.189334, "activity_10": 20.317637, "activity_20": 20.571952, "activity_30": 20.71785}, "trend_signal": 0, "fair_value": 15.64073, "relative_strength": -10.91873, "rate_of_change": 0.4846447649333381, "market_dynamics": -0.88912, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.84, "high": 22.299999, "low": 19.77, "close": 22.139999, "volume": 83335942}, "trend_line": 20.712333, "activity_lines": {"activity_5": 20.739333, "activity_10": 20.655636, "activity_20": 20.686095, "activity_30": 20.821957}, "trend_signal": 0, "fair_value": 15.664309, "relative_strength": -2.359229, "rate_of_change": 0.9061530863793349, "market_dynamics": -0.755039, "expectation": {"probability": 47.801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.719999, "high": 25.33, "low": 21.629999, "close": 24.07, "volume": 175812047}, "trend_line": 20.976333, "activity_lines": {"activity_5": 21.86, "activity_10": 21.309273, "activity_20": 20.985333, "activity_30": 21.038581}, "trend_signal": 1, "fair_value": 15.694016, "relative_strength": 8.564327, "rate_of_change": 1.2746029141188457, "market_dynamics": -0.187146, "expectation": {"probability": 39.7902, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.379999, "high": 28.25, "low": 23.01, "close": 27.370001, "volume": 317187268}, "trend_line": 21.291333, "activity_lines": {"activity_5": 23.922, "activity_10": 22.477818, "activity_20": 21.588524, "activity_30": 21.451075}, "trend_signal": 1, "fair_value": 15.746313, "relative_strength": 22.111303, "rate_of_change": 1.5016924073430817, "market_dynamics": 0.485548, "expectation": {"probability": 40.1286, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.26, "high": 29.99, "low": 24.299999, "close": 25.360001, "volume": 217967713}, "trend_line": 21.449333, "activity_lines": {"activity_5": 24.830667, "activity_10": 23.154364, "activity_20": 21.962286, "activity_30": 21.71357}, "trend_signal": 1, "fair_value": 15.791033, "relative_strength": 16.426344, "rate_of_change": 0.7420859933945784, "market_dynamics": 1.159587, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.049999, "high": 27.879999, "low": 24.639999, "close": 26.969999, "volume": 176507478}, "trend_line": 21.642667, "activity_lines": {"activity_5": 25.912, "activity_10": 24.019455, "activity_20": 22.475333, "activity_30": 22.069742}, "trend_signal": 1, "fair_value": 15.848509, "relative_strength": 24.571462, "rate_of_change": 0.9013520373803704, "market_dynamics": 1.409978, "expectation": {"probability": 41.3486, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.559999, "high": 26.950001, "low": 24.379999, "close": 25.610001, "volume": 112128226}, "trend_line": 21.783667, "activity_lines": {"activity_5": 26.054667, "activity_10": 24.523819, "activity_20": 22.839524, "activity_30": 22.325699}, "trend_signal": 1, "fair_value": 15.905886, "relative_strength": 21.358431, "rate_of_change": 0.6514908721739414, "market_dynamics": 1.313376, "expectation": {"probability": 44.5503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.870001, "high": 30.25, "low": 25.76, "close": 30.25, "volume": 124563602}, "trend_line": 22.094333, "activity_lines": {"activity_5": 27.512667, "activity_10": 25.788909, "activity_20": 23.637953, "activity_30": 22.871914}, "trend_signal": 1, "fair_value": 15.990133, "relative_strength": 32.882774, "rate_of_change": 1.4261418887829935, "market_dynamics": 1.226513, "expectation": {"probability": 41.3642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.0, "high": 32.810001, "low": 29.66, "close": 31.620001, "volume": 194327930}, "trend_line": 22.447667, "activity_lines": {"activity_5": 29.015334, "activity_10": 27.147455, "activity_20": 24.530953, "activity_30": 23.486473}, "trend_signal": 1, "fair_value": 16.076918, "relative_strength": 32.448598, "rate_of_change": 1.5992064571489903, "market_dynamics": 1.258622, "expectation": {"probability": 42.4336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.41, "high": 31.5, "low": 28.83, "close": 30.07, "volume": 136896897}, "trend_line": 22.763, "activity_lines": {"activity_5": 29.718, "activity_10": 28.015091, "activity_20": 25.219191, "activity_30": 23.978237}, "trend_signal": 1, "fair_value": 16.1592, "relative_strength": 24.624661, "rate_of_change": 1.4047473173938412, "market_dynamics": 1.210432, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.93, "high": 32.82, "low": 27.1, "close": 27.66, "volume": 189608972}, "trend_line": 22.998333, "activity_lines": {"activity_5": 29.303334, "activity_10": 28.259637, "activity_20": 25.633095, "activity_30": 24.294172}, "trend_signal": 1, "fair_value": 16.226845, "relative_strength": 12.854034, "rate_of_change": 1.0338400035144626, "market_dynamics": 1.188203, "expectation": {"probability": 45.4033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.66, "high": 30.6, "low": 27.219999, "close": 29.200001, "volume": 104205403}, "trend_line": 23.224667, "activity_lines": {"activity_5": 29.356, "activity_10": 28.639273, "activity_20": 26.157238, "activity_30": 24.69428}, "trend_signal": 1, "fair_value": 16.309857, "relative_strength": 15.045065, "rate_of_change": 0.9841321977553824, "market_dynamics": 1.035508, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.549999, "high": 31.299999, "low": 26.68, "close": 27.110001, "volume": 104985336}, "trend_line": 23.398333, "activity_lines": {"activity_5": 28.472667, "activity_10": 28.510546, "activity_20": 26.439477, "activity_30": 24.944947}, "trend_signal": 1, "fair_value": 16.378535, "relative_strength": 6.533428, "rate_of_change": 0.7477652962688368, "market_dynamics": 0.727529, "expectation": {"probability": 45.5586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.84, "high": 27.75, "low": 25.049999, "close": 27.75, "volume": 87438200}, "trend_line": 23.677, "activity_lines": {"activity_5": 28.012, "activity_10": 28.44291, "activity_20": 26.745905, "activity_30": 25.225699}, "trend_signal": 1, "fair_value": 16.453814, "relative_strength": 8.425539, "rate_of_change": 1.1909694592345474, "market_dynamics": 0.478718, "expectation": {"probability": 42.5386, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.200001, "high": 35.220001, "low": 28.110001, "close": 33.419998, "volume": 230303101}, "trend_line": 24.044, "activity_lines": {"activity_5": 29.699333, "activity_10": 29.399273, "activity_20": 27.557381, "activity_30": 25.85428}, "trend_signal": 1, "fair_value": 16.566626, "relative_strength": 29.69516, "rate_of_change": 1.5500274528023015, "market_dynamics": 0.572596, "expectation": {"probability": 43.3803, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2aa1f77-463b-44e7-a7bc-558196662ca2/", "share_image": "https://sharemaestro.com/terminal/a2aa1f77-463b-44e7-a7bc-558196662ca2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}