{"ticker": {"uuid": "a2ad5385-a6d6-4291-806b-1c2819184f42", "symbol": "603908", "name": "Comefly Outdoor Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603908 fell 18.01%, moving from 24.99 to 20.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.46 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 50.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.49"}, {"label": "12-Week Change", "value": "-18.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.46"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 23.01, "low": 20.290001, "close": 20.49, "volume": 8517427}, "trend_line": 23.934333, "activity_lines": {"activity_5": 22.372666, "activity_10": 22.734363, "activity_20": 23.234571, "activity_30": 23.527806}, "trend_signal": 0, "fair_value": 27.16865, "relative_strength": -20.457957, "rate_of_change": -0.5980480459340848, "market_dynamics": -0.704685, "expectation": {"probability": 50.6262, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.58853, "high": 44.597597, "low": 42.675913, "close": 44.135303, "volume": 5871798}, "trend_line": 56.433787, "activity_lines": {"activity_5": 45.720997, "activity_10": 49.547172, "activity_20": 54.946726, "activity_30": 55.812319}, "trend_signal": 0, "fair_value": 40.493767, "relative_strength": -36.850718, "rate_of_change": -2.03716730913393, "market_dynamics": -1.062039, "expectation": {"probability": 54.387, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.799917, "high": 44.624791, "low": 42.331459, "close": 42.621525, "volume": 4681006}, "trend_line": 55.904115, "activity_lines": {"activity_5": 44.21326, "activity_10": 47.626641, "activity_20": 53.577676, "activity_30": 54.921206}, "trend_signal": 0, "fair_value": 40.640141, "relative_strength": -37.062806, "rate_of_change": -0.9385724902707752, "market_dynamics": -1.173532, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 42.666849, "high": 42.96598, "low": 40.881131, "close": 42.694038, "volume": 5307753}, "trend_line": 55.620092, "activity_lines": {"activity_5": 43.411348, "activity_10": 46.148789, "activity_20": 52.275272, "activity_30": 54.068943}, "trend_signal": 0, "fair_value": 40.787255, "relative_strength": -36.487511, "rate_of_change": -0.508053834677461, "market_dynamics": -1.191761, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.830011, "high": 43.437332, "low": 39.711804, "close": 39.965611, "volume": 5273664}, "trend_line": 55.100391, "activity_lines": {"activity_5": 42.098801, "activity_10": 44.495744, "activity_20": 50.778628, "activity_30": 53.058976}, "trend_signal": 0, "fair_value": 40.916715, "relative_strength": -39.85906, "rate_of_change": -0.9343763760764685, "market_dynamics": -1.266806, "expectation": {"probability": 55.2901, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.074384, "high": 42.84814, "low": 39.575834, "close": 41.941685, "volume": 5331561}, "trend_line": 54.5961, "activity_lines": {"activity_5": 41.802089, "activity_10": 43.566381, "activity_20": 49.540497, "activity_30": 52.210027}, "trend_signal": 0, "fair_value": 41.049789, "relative_strength": -37.062786, "rate_of_change": -0.9152221805467806, "market_dynamics": -1.276694, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.923551, "high": 42.313327, "low": 40.065319, "close": 40.065319, "volume": 2815978}, "trend_line": 54.058874, "activity_lines": {"activity_5": 41.066651, "activity_10": 42.513738, "activity_20": 48.188584, "activity_30": 51.272558}, "trend_signal": 0, "fair_value": 41.170139, "relative_strength": -37.710544, "rate_of_change": -0.9840006886938754, "market_dynamics": -1.326024, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.06532, "high": 44.615727, "low": 39.258575, "close": 43.926819, "volume": 8587442}, "trend_line": 53.65671, "activity_lines": {"activity_5": 41.889712, "activity_10": 42.445672, "activity_20": 47.281697, "activity_30": 50.618877}, "trend_signal": 0, "fair_value": 41.318118, "relative_strength": -30.776667, "rate_of_change": -0.7439370638759627, "market_dynamics": -1.118503, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.117175, "high": 44.307533, "low": 42.068586, "close": 42.204556, "volume": 4562816}, "trend_line": 53.133988, "activity_lines": {"activity_5": 42.051666, "activity_10": 42.226639, "activity_20": 46.292107, "activity_30": 49.880028}, "trend_signal": 0, "fair_value": 41.44282, "relative_strength": -32.463138, "rate_of_change": -0.9741968898204802, "market_dynamics": -0.979323, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.231749, "high": 43.385732, "low": 41.437573, "close": 41.54837, "volume": 3533133}, "trend_line": 52.555854, "activity_lines": {"activity_5": 42.027524, "activity_10": 42.005975, "activity_20": 45.329071, "activity_30": 49.132569}, "trend_signal": 0, "fair_value": 41.566473, "relative_strength": -33.560896, "rate_of_change": -1.088068149524191, "market_dynamics": -0.84343, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.409873, "high": 41.502205, "low": 39.978762, "close": 40.440411, "volume": 3083560}, "trend_line": 52.161962, "activity_lines": {"activity_5": 41.528544, "activity_10": 41.652489, "activity_20": 44.393177, "activity_30": 48.350927}, "trend_signal": 0, "fair_value": 41.682235, "relative_strength": -33.07252, "rate_of_change": -0.7494731224422572, "market_dynamics": -0.677193, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.440411, "high": 41.622233, "low": 39.360155, "close": 40.800495, "volume": 4472650}, "trend_line": 51.871324, "activity_lines": {"activity_5": 41.249677, "activity_10": 41.442694, "activity_20": 43.650147, "activity_30": 47.617929}, "trend_signal": 0, "fair_value": 41.792578, "relative_strength": -33.927386, "rate_of_change": -0.557183796115647, "market_dynamics": -0.634274, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.625071, "high": 43.367266, "low": 40.311149, "close": 40.431179, "volume": 5444791}, "trend_line": 51.380134, "activity_lines": {"activity_5": 40.798694, "activity_10": 41.226384, "activity_20": 42.986196, "activity_30": 46.879855}, "trend_signal": 0, "fair_value": 41.90625, "relative_strength": -33.736375, "rate_of_change": -0.9469393917918947, "market_dynamics": -0.399381, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.458878, "high": 41.031321, "low": 38.59382, "close": 38.639984, "volume": 2802361}, "trend_line": 50.785729, "activity_lines": {"activity_5": 39.983688, "activity_10": 40.724227, "activity_20": 42.274572, "activity_30": 46.05791}, "trend_signal": 0, "fair_value": 42.011035, "relative_strength": -33.724546, "rate_of_change": -1.1568770918347444, "market_dynamics": -0.283811, "expectation": {"probability": 51.5491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.676913, "high": 40.163423, "low": 37.688985, "close": 39.434017, "volume": 5012059}, "trend_line": 50.275804, "activity_lines": {"activity_5": 39.670997, "activity_10": 40.44015, "activity_20": 41.741917, "activity_30": 45.325542}, "trend_signal": 0, "fair_value": 42.115551, "relative_strength": -30.019363, "rate_of_change": -1.0040714390454109, "market_dynamics": -0.044249, "expectation": {"probability": 48.4245, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.341687, "high": 39.821802, "low": 35.657732, "close": 36.304043, "volume": 4256081}, "trend_line": 49.633446, "activity_lines": {"activity_5": 38.455939, "activity_10": 39.596652, "activity_20": 41.009137, "activity_30": 44.424138}, "trend_signal": 0, "fair_value": 42.203049, "relative_strength": -32.98538, "rate_of_change": -1.277668279556507, "market_dynamics": -0.011461, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.836714, "high": 41.040554, "low": 36.424072, "close": 41.031319, "volume": 6693726}, "trend_line": 49.124794, "activity_lines": {"activity_5": 39.092398, "activity_10": 39.715161, "activity_20": 40.810483, "activity_30": 43.869162}, "trend_signal": 0, "fair_value": 42.318933, "relative_strength": -24.808532, "rate_of_change": -1.0248170155261793, "market_dynamics": 0.147909, "expectation": {"probability": 50.0279, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.975927, "high": 41.631467, "low": 39.332455, "close": 39.46172, "volume": 2854871}, "trend_line": 48.406704, "activity_lines": {"activity_5": 39.190268, "activity_10": 39.530724, "activity_20": 40.531727, "activity_30": 43.245738}, "trend_signal": 0, "fair_value": 42.426165, "relative_strength": -26.344654, "rate_of_change": -1.4617669439998133, "market_dynamics": 0.227591, "expectation": {"probability": 51.1891, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.434019, "high": 40.615838, "low": 38.501489, "close": 39.572514, "volume": 3018955}, "trend_line": 47.69563, "activity_lines": {"activity_5": 39.389701, "activity_10": 39.447616, "activity_20": 40.32726, "activity_30": 42.67579}, "trend_signal": 0, "fair_value": 42.527791, "relative_strength": -25.10323, "rate_of_change": -1.4689576881747546, "market_dynamics": 0.22988, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.144958, "high": 41.456042, "low": 38.732313, "close": 39.434017, "volume": 4618547}, "trend_line": 46.696521, "activity_lines": {"activity_5": 39.480799, "activity_10": 39.387182, "activity_20": 40.152955, "activity_30": 42.142783}, "trend_signal": 0, "fair_value": 42.625258, "relative_strength": -24.333788, "rate_of_change": -2.0947600440543592, "market_dynamics": 0.366345, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.332452, "high": 39.895664, "low": 37.495097, "close": 38.242962, "volume": 2323738}, "trend_line": 45.513282, "activity_lines": {"activity_5": 39.174879, "activity_10": 39.148635, "activity_20": 39.893259, "activity_30": 41.597392}, "trend_signal": 0, "fair_value": 42.727159, "relative_strength": -24.683313, "rate_of_change": -2.5338911222101546, "market_dynamics": 0.16127, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.362994, "high": 38.362994, "low": 36.479465, "close": 36.599495, "volume": 3177877}, "trend_line": 44.573485, "activity_lines": {"activity_5": 38.191875, "activity_10": 38.65123, "activity_20": 39.507992, "activity_30": 41.022309}, "trend_signal": 0, "fair_value": 42.814577, "relative_strength": -26.157909, "rate_of_change": -2.064885147153305, "market_dynamics": 0.034505, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.599497, "high": 37.384299, "low": 35.389978, "close": 36.664127, "volume": 3455874}, "trend_line": 43.587498, "activity_lines": {"activity_5": 37.52587, "activity_10": 38.241957, "activity_20": 39.164766, "activity_30": 40.512028}, "trend_signal": 0, "fair_value": 42.912053, "relative_strength": -22.057097, "rate_of_change": -2.2120482614271726, "market_dynamics": -0.081899, "expectation": {"probability": 47.9535, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.110148, "high": 37.568959, "low": 33.66341, "close": 37.4674, "volume": 5899179}, "trend_line": 42.824987, "activity_lines": {"activity_5": 37.314129, "activity_10": 38.047226, "activity_20": 38.92641, "activity_30": 40.117183}, "trend_signal": 0, "fair_value": 43.016371, "relative_strength": -19.956719, "rate_of_change": -1.7493800630630287, "market_dynamics": -0.052922, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.978047, "high": 38.2245, "low": 36.562564, "close": 37.042679, "volume": 3640106}, "trend_line": 42.059498, "activity_lines": {"activity_5": 37.101155, "activity_10": 37.796593, "activity_20": 38.672493, "activity_30": 39.74413}, "trend_signal": 0, "fair_value": 43.114356, "relative_strength": -20.510866, "rate_of_change": -1.787482153818289, "market_dynamics": 0.012464, "expectation": {"probability": 49.7603, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.95035, "high": 38.418393, "low": 36.747221, "close": 37.94751, "volume": 4205466}, "trend_line": 41.526915, "activity_lines": {"activity_5": 37.349214, "activity_10": 37.753954, "activity_20": 38.51867, "activity_30": 39.478841}, "trend_signal": 0, "fair_value": 43.214081, "relative_strength": -18.269216, "rate_of_change": -1.2662609525201547, "market_dynamics": 0.279, "expectation": {"probability": 48.2979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.178333, "high": 38.399926, "low": 37.301203, "close": 37.772083, "volume": 2510200}, "trend_line": 40.932585, "activity_lines": {"activity_5": 37.558495, "activity_10": 37.649537, "activity_20": 38.367159, "activity_30": 39.236594}, "trend_signal": 0, "fair_value": 43.3102, "relative_strength": -18.469678, "rate_of_change": -1.4311922761418694, "market_dynamics": 0.434624, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.187568, "high": 38.621519, "low": 36.664127, "close": 36.774925, "volume": 3259615}, "trend_line": 40.396872, "activity_lines": {"activity_5": 37.357216, "activity_10": 37.423078, "activity_20": 38.131601, "activity_30": 38.968358}, "trend_signal": 0, "fair_value": 43.400378, "relative_strength": -19.620849, "rate_of_change": -1.3087690406066492, "market_dynamics": 0.403488, "expectation": {"probability": 49.3606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.821087, "high": 37.347369, "low": 35.934719, "close": 36.405605, "volume": 2067038}, "trend_line": 39.987837, "activity_lines": {"activity_5": 37.025445, "activity_10": 37.17832, "activity_20": 37.894926, "activity_30": 38.710856}, "trend_signal": 0, "fair_value": 43.47894, "relative_strength": -19.552608, "rate_of_change": -1.0125412680467014, "market_dynamics": 0.392418, "expectation": {"probability": 48.5901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.405605, "high": 36.470235, "low": 34.863694, "close": 34.891396, "volume": 2414397}, "trend_line": 39.640125, "activity_lines": {"activity_5": 36.259723, "activity_10": 36.715832, "activity_20": 37.541655, "activity_30": 38.382054}, "trend_signal": 0, "fair_value": 43.550502, "relative_strength": -20.642551, "rate_of_change": -0.8695444067154754, "market_dynamics": 0.278199, "expectation": {"probability": 47.8433, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.88216, "high": 35.491536, "low": 34.318951, "close": 34.457447, "volume": 2085580}, "trend_line": 39.297285, "activity_lines": {"activity_5": 35.492771, "activity_10": 36.257037, "activity_20": 37.178756, "activity_30": 38.047688}, "trend_signal": 0, "fair_value": 43.609301, "relative_strength": -20.2233, "rate_of_change": -0.8648812283008577, "market_dynamics": 0.053595, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.161994, "high": 35.251481, "low": 33.801907, "close": 34.245087, "volume": 3020751}, "trend_line": 38.967611, "activity_lines": {"activity_5": 34.887703, "activity_10": 35.828459, "activity_20": 36.824121, "activity_30": 37.721739}, "trend_signal": 0, "fair_value": 43.670798, "relative_strength": -19.259502, "rate_of_change": -0.8389230960866743, "market_dynamics": -0.13213, "expectation": {"probability": 46.3913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.208154, "high": 34.706738, "low": 32.777045, "close": 34.355885, "volume": 2701809}, "trend_line": 38.69209, "activity_lines": {"activity_5": 34.554701, "activity_10": 35.462834, "activity_20": 36.511256, "activity_30": 37.424209}, "trend_signal": 0, "fair_value": 43.735544, "relative_strength": -20.113966, "rate_of_change": -0.7070512996036573, "market_dynamics": -0.280425, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.272788, "high": 38.2245, "low": 32.924773, "close": 35.83316, "volume": 8815786}, "trend_line": 38.463394, "activity_lines": {"activity_5": 34.875393, "activity_10": 35.407772, "activity_20": 36.368013, "activity_30": 37.239761}, "trend_signal": 0, "fair_value": 43.820024, "relative_strength": -14.921899, "rate_of_change": -0.5910665461596915, "market_dynamics": -0.124181, "expectation": {"probability": 45.7698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.657732, "high": 40.117257, "low": 34.549774, "close": 35.897793, "volume": 19131684}, "trend_line": 38.3278, "activity_lines": {"activity_5": 35.255792, "activity_10": 35.394174, "activity_20": 36.244291, "activity_30": 37.074239}, "trend_signal": 0, "fair_value": 43.91428, "relative_strength": -12.742076, "rate_of_change": -0.3525273926684617, "market_dynamics": 0.272266, "expectation": {"probability": 47.0729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.786992, "high": 36.562562, "low": 32.010708, "close": 32.066109, "volume": 8627280}, "trend_line": 37.998614, "activity_lines": {"activity_5": 34.29187, "activity_10": 34.704723, "activity_20": 35.772486, "activity_30": 36.670259}, "trend_signal": 0, "fair_value": 43.988259, "relative_strength": -19.980737, "rate_of_change": -0.8588700629830044, "market_dynamics": 0.365164, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.549059, "high": 31.761421, "low": 28.99153, "close": 30.718094, "volume": 6734651}, "trend_line": 37.68704, "activity_lines": {"activity_5": 33.038033, "activity_10": 33.877113, "activity_20": 35.19248, "activity_30": 36.200548}, "trend_signal": 0, "fair_value": 44.053936, "relative_strength": -24.72512, "rate_of_change": -0.8199614859636727, "market_dynamics": 0.351341, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.930452, "high": 30.976616, "low": 23.848763, "close": 24.70743, "volume": 5718682}, "trend_line": 37.046394, "activity_lines": {"activity_5": 30.015773, "activity_10": 32.08491, "activity_20": 34.08914, "activity_30": 35.363154}, "trend_signal": 0, "fair_value": 44.090332, "relative_strength": -34.747453, "rate_of_change": -1.6999106324083924, "market_dynamics": -0.145073, "expectation": {"probability": 49.0893, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.310413, "high": 24.975185, "low": 20.783418, "close": 24.975185, "volume": 7521564}, "trend_line": 36.472081, "activity_lines": {"activity_5": 27.725996, "activity_10": 30.560798, "activity_20": 33.081559, "activity_30": 34.584366}, "trend_signal": 0, "fair_value": 44.134366, "relative_strength": -36.412164, "rate_of_change": -1.5502534470696299, "market_dynamics": -0.703206, "expectation": {"probability": 47.9271, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.335272, "high": 29.157722, "low": 25.150612, "close": 28.188261, "volume": 7430183}, "trend_line": 36.026744, "activity_lines": {"activity_5": 27.231109, "activity_10": 29.828707, "activity_20": 32.449496, "activity_30": 34.049926}, "trend_signal": 0, "fair_value": 44.194598, "relative_strength": -30.643029, "rate_of_change": -1.2210353448162228, "market_dynamics": -0.90307, "expectation": {"probability": 48.0365, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.920504, "high": 29.536274, "low": 26.637121, "close": 27.791243, "volume": 7593281}, "trend_line": 35.605105, "activity_lines": {"activity_5": 27.117851, "activity_10": 29.146307, "activity_20": 31.833173, "activity_30": 33.518603}, "trend_signal": 0, "fair_value": 44.253807, "relative_strength": -31.169753, "rate_of_change": -1.1703500044300394, "market_dynamics": -0.949798, "expectation": {"probability": 50.3562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.883572, "high": 28.668373, "low": 27.061837, "close": 27.948202, "volume": 4842784}, "trend_line": 35.176696, "activity_lines": {"activity_5": 27.341904, "activity_10": 28.613648, "activity_20": 31.281569, "activity_30": 33.024609}, "trend_signal": 0, "fair_value": 44.32237, "relative_strength": -29.994689, "rate_of_change": -1.2032235265139704, "market_dynamics": -0.825802, "expectation": {"probability": 49.2273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.43755, "high": 35.51924, "low": 28.114398, "close": 33.423355, "volume": 16211117}, "trend_line": 34.943102, "activity_lines": {"activity_5": 29.575668, "activity_10": 29.190961, "activity_20": 31.292605, "activity_30": 32.911491}, "trend_signal": 0, "fair_value": 44.423548, "relative_strength": -15.120084, "rate_of_change": -0.6640589553947777, "market_dynamics": -0.314592, "expectation": {"probability": 49.1116, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 32.416962, "high": 33.035569, "low": 30.662697, "close": 30.681164, "volume": 12369027}, "trend_line": 34.677808, "activity_lines": {"activity_5": 30.314306, "activity_10": 29.286648, "activity_20": 31.057912, "activity_30": 32.636527}, "trend_signal": 0, "fair_value": 44.501677, "relative_strength": -20.733489, "rate_of_change": -0.7592170838181577, "market_dynamics": 0.025814, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.4965, "high": 31.512129, "low": 29.083858, "close": 31.115114, "volume": 8047444}, "trend_line": 34.400511, "activity_lines": {"activity_5": 30.817196, "activity_10": 29.554908, "activity_20": 30.896862, "activity_30": 32.406676}, "trend_signal": 0, "fair_value": 44.580953, "relative_strength": -18.173343, "rate_of_change": -0.7996382008920438, "market_dynamics": 0.321039, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.096645, "high": 32.813979, "low": 30.708859, "close": 32.186134, "volume": 6310168}, "trend_line": 34.263247, "activity_lines": {"activity_5": 31.481969, "activity_10": 30.104857, "activity_20": 30.866042, "activity_30": 32.263813}, "trend_signal": 0, "fair_value": 44.661116, "relative_strength": -15.088843, "rate_of_change": -0.39901732855073524, "market_dynamics": 0.637009, "expectation": {"probability": 47.6123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.946077, "high": 35.076057, "low": 31.770652, "close": 34.318951, "volume": 15470630}, "trend_line": 34.039502, "activity_lines": {"activity_5": 32.564688, "activity_10": 31.040409, "activity_20": 31.065781, "activity_30": 32.267407}, "trend_signal": 0, "fair_value": 44.759575, "relative_strength": -6.95865, "rate_of_change": -0.6530175029821341, "market_dynamics": 0.750057, "expectation": {"probability": 51.8028, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.106593, "high": 34.346652, "low": 29.065392, "close": 30.74579, "volume": 11283309}, "trend_line": 33.748971, "activity_lines": {"activity_5": 32.031637, "activity_10": 31.260824, "activity_20": 30.941664, "activity_30": 32.054909}, "trend_signal": 0, "fair_value": 44.829829, "relative_strength": -17.084883, "rate_of_change": -0.8535113116519784, "market_dynamics": 0.771007, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.468803, "high": 31.502894, "low": 28.409851, "close": 28.668373, "volume": 7445751}, "trend_line": 33.385499, "activity_lines": {"activity_5": 30.984617, "activity_10": 30.993739, "activity_20": 30.648407, "activity_30": 31.727129}, "trend_signal": 0, "fair_value": 44.887442, "relative_strength": -22.362183, "rate_of_change": -1.0769869102082978, "market_dynamics": 0.715404, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.502182, "high": 32.435429, "low": 28.483716, "close": 30.394939, "volume": 4244126}, "trend_line": 33.084197, "activity_lines": {"activity_5": 30.647306, "activity_10": 30.973427, "activity_20": 30.556429, "activity_30": 31.534189}, "trend_signal": 0, "fair_value": 44.954657, "relative_strength": -17.288279, "rate_of_change": -0.9024936245523835, "market_dynamics": 0.658869, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.809595, "high": 23.161568, "low": 21.770026, "close": 22.502068, "volume": 11120450}, "trend_line": 32.5595, "activity_lines": {"activity_5": 27.72705, "activity_10": 29.477925, "activity_20": 29.73416, "activity_30": 30.851471}, "trend_signal": 0, "fair_value": 44.974096, "relative_strength": -38.986894, "rate_of_change": -1.5859444918672299, "market_dynamics": 0.31987, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.356978, "high": 23.319845, "low": 21.901924, "close": 22.627373, "volume": 8272138}, "trend_line": 32.093763, "activity_lines": {"activity_5": 25.494166, "activity_10": 28.101373, "activity_20": 28.980756, "activity_30": 30.210689}, "trend_signal": 0, "fair_value": 44.993944, "relative_strength": -37.982292, "rate_of_change": -1.4304181575269803, "market_dynamics": 0.087981, "expectation": {"probability": 47.8913, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.666942, "high": 22.765868, "low": 21.783216, "close": 21.82938, "volume": 5762084}, "trend_line": 31.599271, "activity_lines": {"activity_5": 23.774723, "activity_10": 26.676474, "activity_20": 28.206675, "activity_30": 29.548471}, "trend_signal": 0, "fair_value": 45.007548, "relative_strength": -38.229075, "rate_of_change": -1.5407728909819673, "market_dynamics": -0.1304, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.849166, "high": 22.198698, "low": 21.558986, "close": 22.126154, "volume": 4127043}, "trend_line": 31.087896, "activity_lines": {"activity_5": 22.748632, "activity_10": 25.516333, "activity_20": 27.520508, "activity_30": 28.937302}, "trend_signal": 0, "fair_value": 45.024634, "relative_strength": -36.679838, "rate_of_change": -1.618312650313993, "market_dynamics": -0.464618, "expectation": {"probability": 47.9205, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.172317, "high": 22.686727, "low": 21.064363, "close": 21.536224, "volume": 6977446}, "trend_line": 30.571014, "activity_lines": {"activity_5": 21.962046, "activity_10": 24.404478, "activity_20": 26.843429, "activity_30": 28.321065}, "trend_signal": 0, "fair_value": 45.037431, "relative_strength": -36.985648, "rate_of_change": -1.6626470958343367, "market_dynamics": -0.68997, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.42903, "high": 22.081939, "low": 20.863826, "close": 21.243877, "volume": 2864803}, "trend_line": 30.014227, "activity_lines": {"activity_5": 21.668592, "activity_10": 23.41363, "activity_20": 26.206896, "activity_30": 27.719314}, "trend_signal": 0, "fair_value": 45.046719, "relative_strength": -36.784579, "rate_of_change": -1.8212905859125246, "market_dynamics": -0.914732, "expectation": {"probability": 48.1614, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.234133, "high": 21.419286, "low": 19.977042, "close": 20.084236, "volume": 3427994}, "trend_line": 29.424632, "activity_lines": {"activity_5": 21.07247, "activity_10": 22.410889, "activity_20": 25.511455, "activity_30": 27.078669}, "trend_signal": 0, "fair_value": 45.048234, "relative_strength": -38.947059, "rate_of_change": -1.9643850897776003, "market_dynamics": -1.114984, "expectation": {"probability": 47.0089, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.850359, "high": 20.220663, "low": 18.953828, "close": 19.548265, "volume": 3204700}, "trend_line": 28.85041, "activity_lines": {"activity_5": 20.467233, "activity_10": 21.569511, "activity_20": 24.815606, "activity_30": 26.441484}, "trend_signal": 0, "fair_value": 45.045468, "relative_strength": -39.298521, "rate_of_change": -1.9515010417122596, "market_dynamics": -1.203186, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.684695, "high": 19.93806, "low": 19.294897, "close": 19.372856, "volume": 1708034}, "trend_line": 28.282652, "activity_lines": {"activity_5": 19.955602, "activity_10": 20.899833, "activity_20": 24.12762, "activity_30": 25.830029}, "trend_signal": 0, "fair_value": 45.04162, "relative_strength": -38.840881, "rate_of_change": -1.9679373707340773, "market_dynamics": -1.29157, "expectation": {"probability": 45.5432, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.53852, "high": 19.947806, "low": 18.836887, "close": 19.548265, "volume": 2486800}, "trend_line": 27.771214, "activity_lines": {"activity_5": 19.685993, "activity_10": 20.431056, "activity_20": 23.483017, "activity_30": 25.266521}, "trend_signal": 0, "fair_value": 45.03168, "relative_strength": -37.937278, "rate_of_change": -1.8083099137944993, "market_dynamics": -1.305514, "expectation": {"probability": 43.3763, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.411836, "high": 19.421581, "low": 18.593266, "close": 18.836887, "volume": 2325983}, "trend_line": 27.250528, "activity_lines": {"activity_5": 19.311789, "activity_10": 20.03015, "activity_20": 22.811806, "activity_30": 24.690112}, "trend_signal": 0, "fair_value": 45.021741, "relative_strength": -39.662851, "rate_of_change": -1.8749126343558524, "market_dynamics": -1.278592, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.846633, "high": 19.090255, "low": 18.135255, "close": 18.56403, "volume": 2524234}, "trend_line": 26.727827, "activity_lines": {"activity_5": 19.007098, "activity_10": 19.646273, "activity_20": 22.157249, "activity_30": 24.129693}, "trend_signal": 0, "fair_value": 45.009938, "relative_strength": -37.925491, "rate_of_change": -1.9181316413391984, "market_dynamics": -1.257344, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.593266, "high": 18.895357, "low": 17.930612, "close": 18.671225, "volume": 3094618}, "trend_line": 26.205005, "activity_lines": {"activity_5": 18.839486, "activity_10": 19.355766, "activity_20": 21.557587, "activity_30": 23.609912}, "trend_signal": 0, "fair_value": 44.993626, "relative_strength": -37.136504, "rate_of_change": -1.9560961689852356, "market_dynamics": -1.173162, "expectation": {"probability": 42.3199, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.489797, "high": 22.081939, "low": 19.480052, "close": 19.986786, "volume": 17048779}, "trend_line": 25.676792, "activity_lines": {"activity_5": 19.168864, "activity_10": 19.361872, "activity_20": 21.153466, "activity_30": 23.208737}, "trend_signal": 0, "fair_value": 44.984131, "relative_strength": -30.982453, "rate_of_change": -2.0156950933609856, "market_dynamics": -0.885924, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.801633, "high": 20.941786, "low": 19.596991, "close": 20.17194, "volume": 7649065}, "trend_line": 25.152597, "activity_lines": {"activity_5": 19.519031, "activity_10": 19.44054, "activity_20": 20.817903, "activity_30": 22.853585}, "trend_signal": 0, "fair_value": 44.970917, "relative_strength": -30.056688, "rate_of_change": -2.041512818267947, "market_dynamics": -0.463138, "expectation": {"probability": 43.7721, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.084236, "high": 20.084236, "low": 18.408112, "close": 18.437347, "volume": 9402169}, "trend_line": 24.698305, "activity_lines": {"activity_5": 19.249422, "activity_10": 19.228633, "activity_20": 20.369252, "activity_30": 22.420343}, "trend_signal": 0, "fair_value": 44.954434, "relative_strength": -34.801764, "rate_of_change": -1.806143516711212, "market_dynamics": -0.102542, "expectation": {"probability": 45.742, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.330153, "high": 19.216939, "low": 18.213216, "close": 19.002552, "volume": 5787599}, "trend_line": 24.307787, "activity_lines": {"activity_5": 19.194851, "activity_10": 19.170518, "activity_20": 20.0399, "activity_30": 22.052875}, "trend_signal": 0, "fair_value": 44.947, "relative_strength": -31.73325, "rate_of_change": -1.5811530386396968, "market_dynamics": 0.221818, "expectation": {"probability": 42.8105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.983061, "high": 19.480052, "low": 18.320408, "close": 18.320408, "volume": 5161364}, "trend_line": 24.094886, "activity_lines": {"activity_5": 18.883664, "activity_10": 19.008044, "activity_20": 19.718517, "activity_30": 21.666593}, "trend_signal": 0, "fair_value": 44.928786, "relative_strength": -31.664615, "rate_of_change": -0.8758551323491613, "market_dynamics": 0.277804, "expectation": {"probability": 44.2755, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.174234, "high": 18.495816, "low": 17.443367, "close": 17.453112, "volume": 3355498}, "trend_line": 23.84415, "activity_lines": {"activity_5": 18.306765, "activity_10": 18.710204, "activity_20": 19.373703, "activity_30": 21.238091}, "trend_signal": 0, "fair_value": 44.899701, "relative_strength": -32.524799, "rate_of_change": -1.0406191587708689, "market_dynamics": 0.182344, "expectation": {"probability": 43.7666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.443367, "high": 17.833163, "low": 17.053571, "close": 17.618776, "volume": 1685340}, "trend_line": 23.491834, "activity_lines": {"activity_5": 17.954, "activity_10": 18.47739, "activity_20": 19.098072, "activity_30": 20.836454}, "trend_signal": 0, "fair_value": 44.812627, "relative_strength": -31.846031, "rate_of_change": -1.4775783577942527, "market_dynamics": 0.136249, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.657756, "high": 20.084235, "low": 17.433622, "close": 20.035509, "volume": 6990061}, "trend_line": 23.23331, "activity_lines": {"activity_5": 18.577024, "activity_10": 18.719063, "activity_20": 19.113446, "activity_30": 20.613466}, "trend_signal": 0, "fair_value": 44.696885, "relative_strength": -30.422312, "rate_of_change": -1.1004845343279768, "market_dynamics": 0.277838, "expectation": {"probability": 42.5627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.390053, "high": 22.042961, "low": 20.366837, "close": 22.042961, "volume": 5012991}, "trend_line": 23.036468, "activity_lines": {"activity_5": 19.762653, "activity_10": 19.303934, "activity_20": 19.33175, "activity_30": 20.536669}, "trend_signal": 0, "fair_value": 44.593665, "relative_strength": -28.278347, "rate_of_change": -0.8472404491654447, "market_dynamics": 0.515425, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.245307, "high": 24.245307, "low": 20.454541, "close": 20.62995, "volume": 11375427}, "trend_line": 22.610022, "activity_lines": {"activity_5": 20.274586, "activity_10": 19.568641, "activity_20": 19.418266, "activity_30": 20.38141}, "trend_signal": 0, "fair_value": 44.483811, "relative_strength": -29.532944, "rate_of_change": -1.8511778802201735, "market_dynamics": 0.840169, "expectation": {"probability": 45.1599, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.854081, "high": 20.951531, "low": 19.577501, "close": 20.279133, "volume": 6345305}, "trend_line": 22.263287, "activity_lines": {"activity_5": 20.515609, "activity_10": 19.73395, "activity_20": 19.477081, "activity_30": 20.23103}, "trend_signal": 0, "fair_value": 44.378001, "relative_strength": -30.838375, "rate_of_change": -1.5335456108800003, "market_dynamics": 1.066346, "expectation": {"probability": 44.6711, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.288877, "high": 20.922295, "low": 20.03551, "close": 20.766376, "volume": 7490200}, "trend_line": 21.918329, "activity_lines": {"activity_5": 20.730646, "activity_10": 19.982533, "activity_20": 19.591097, "activity_30": 20.134455}, "trend_signal": 0, "fair_value": 44.282645, "relative_strength": -29.085422, "rate_of_change": -1.5494477522568808, "market_dynamics": 1.11862, "expectation": {"probability": 43.0455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.727399, "high": 21.604439, "low": 20.074491, "close": 20.590969, "volume": 7812901}, "trend_line": 21.531824, "activity_lines": {"activity_5": 20.677374, "activity_10": 20.188416, "activity_20": 19.692072, "activity_30": 20.048819}, "trend_signal": 0, "fair_value": 44.200077, "relative_strength": -28.136022, "rate_of_change": -1.763387163318881, "market_dynamics": 1.127165, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.600714, "high": 24.216073, "low": 20.464286, "close": 23.93347, "volume": 19889720}, "trend_line": 21.185641, "activity_lines": {"activity_5": 21.701238, "activity_10": 20.96287, "activity_20": 20.11449, "activity_30": 20.203764}, "trend_signal": 0, "fair_value": 44.137895, "relative_strength": -19.902045, "rate_of_change": -1.6077736841987929, "market_dynamics": 1.230793, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.533928, "high": 24.596123, "low": 22.393775, "close": 22.413265, "volume": 18287103}, "trend_line": 20.90789, "activity_lines": {"activity_5": 22.092333, "activity_10": 21.37127, "activity_20": 20.373797, "activity_30": 20.282965}, "trend_signal": 0, "fair_value": 44.060658, "relative_strength": -21.244319, "rate_of_change": -1.3110342047238603, "market_dynamics": 1.389722, "expectation": {"probability": 45.1547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.520461, "high": 25.141836, "low": 21.828572, "close": 23.99194, "volume": 14034424}, "trend_line": 20.752009, "activity_lines": {"activity_5": 22.890766, "activity_10": 21.992286, "activity_20": 20.769812, "activity_30": 20.481936}, "trend_signal": 0, "fair_value": 44.006645, "relative_strength": -13.07506, "rate_of_change": -0.7455606472006371, "market_dynamics": 1.517222, "expectation": {"probability": 44.0306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.407245, "high": 26.389184, "low": 23.3975, "close": 24.761786, "volume": 28485019}, "trend_line": 20.564237, "activity_lines": {"activity_5": 23.698293, "activity_10": 22.634386, "activity_20": 21.217149, "activity_30": 20.740631}, "trend_signal": 1, "fair_value": 43.987236, "relative_strength": -10.941628, "rate_of_change": -0.904837695473255, "market_dynamics": 1.656718, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.518163, "high": 25.288011, "low": 23.592398, "close": 24.391481, "volume": 13179136}, "trend_line": 20.627218, "activity_lines": {"activity_5": 24.116025, "activity_10": 23.079285, "activity_20": 21.604393, "activity_30": 20.98755}, "trend_signal": 1, "fair_value": 43.96632, "relative_strength": -13.3078, "rate_of_change": 0.30626470605255435, "market_dynamics": 1.607586, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.440204, "high": 26.155306, "low": 24.089387, "close": 25.619337, "volume": 15422007}, "trend_line": 20.72695, "activity_lines": {"activity_5": 24.689674, "activity_10": 23.668231, "activity_20": 22.082125, "activity_30": 21.309622}, "trend_signal": 1, "fair_value": 43.938959, "relative_strength": -7.715222, "rate_of_change": 0.48349709592442125, "market_dynamics": 1.614051, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.707041, "high": 28.825408, "low": 22.910255, "close": 23.806786, "volume": 26277668}, "trend_line": 20.792863, "activity_lines": {"activity_5": 24.546749, "activity_10": 23.862598, "activity_20": 22.353636, "activity_30": 21.508322}, "trend_signal": 1, "fair_value": 43.903962, "relative_strength": -12.685839, "rate_of_change": 0.31800626720285374, "market_dynamics": 1.584394, "expectation": {"probability": 50.2162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.806787, "high": 23.806787, "low": 21.390053, "close": 21.974745, "volume": 10929660}, "trend_line": 20.787816, "activity_lines": {"activity_5": 23.700242, "activity_10": 23.666105, "activity_20": 22.426212, "activity_30": 21.584572}, "trend_signal": 1, "fair_value": 43.838403, "relative_strength": -19.150082, "rate_of_change": -0.02427275166484353, "market_dynamics": 1.280748, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.838316, "high": 22.296327, "low": 20.483777, "close": 20.51301, "volume": 7114020}, "trend_line": 20.753709, "activity_lines": {"activity_5": 22.50097, "activity_10": 23.173013, "activity_20": 22.350109, "activity_30": 21.566843}, "trend_signal": 1, "fair_value": 43.747368, "relative_strength": -19.088609, "rate_of_change": -0.16407206990863676, "market_dynamics": 0.871489, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.464286, "high": 21.000254, "low": 19.762655, "close": 19.811378, "volume": 5724117}, "trend_line": 20.705959, "activity_lines": {"activity_5": 21.351072, "activity_10": 22.556959, "activity_20": 22.20556, "activity_30": 21.506047}, "trend_signal": 1, "fair_value": 43.654607, "relative_strength": -19.62702, "rate_of_change": -0.2300793559358504, "market_dynamics": 0.330275, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.704184, "high": 22.939491, "low": 19.324134, "close": 22.461988, "volume": 13967360}, "trend_line": 20.785218, "activity_lines": {"activity_5": 21.390051, "activity_10": 22.437007, "activity_20": 22.306907, "activity_30": 21.619339}, "trend_signal": 1, "fair_value": 43.571794, "relative_strength": -9.70031, "rate_of_change": 0.3827835262303012, "market_dynamics": -0.025818, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.471735, "high": 23.57291, "low": 22.023471, "close": 22.754337, "volume": 9472280}, "trend_line": 20.892087, "activity_lines": {"activity_5": 21.736969, "activity_10": 22.396965, "activity_20": 22.419623, "activity_30": 21.746379}, "trend_signal": 1, "fair_value": 43.487277, "relative_strength": -7.829597, "rate_of_change": 0.5141586679533486, "market_dynamics": -0.166895, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.764083, "high": 22.99796, "low": 22.452246, "close": 22.559439, "volume": 1003120}, "trend_line": 20.998306, "activity_lines": {"activity_5": 22.089085, "activity_10": 22.315285, "activity_20": 22.492663, "activity_30": 21.85395}, "trend_signal": 1, "fair_value": 43.392332, "relative_strength": -7.716848, "rate_of_change": 0.5084173735251983, "market_dynamics": -0.217467, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.559439, "high": 22.95898, "low": 21.740867, "close": 22.734848, "volume": 4116577}, "trend_line": 21.104526, "activity_lines": {"activity_5": 22.460691, "activity_10": 22.291543, "activity_20": 22.558093, "activity_30": 21.965985}, "trend_signal": 1, "fair_value": 43.30717, "relative_strength": -7.98299, "rate_of_change": 0.5058503290694042, "market_dynamics": -0.14406, "expectation": {"probability": 45.4766, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.734847, "high": 23.251327, "low": 22.296326, "close": 22.442501, "volume": 5639990}, "trend_line": 21.224713, "activity_lines": {"activity_5": 22.586725, "activity_10": 22.2515, "activity_20": 22.571319, "activity_30": 22.052306}, "trend_signal": 1, "fair_value": 43.181459, "relative_strength": -9.869294, "rate_of_change": 0.5694844793007973, "market_dynamics": -0.289754, "expectation": {"probability": 47.641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.42301, "high": 24.323266, "low": 22.325561, "close": 22.958979, "volume": 13034701}, "trend_line": 21.371211, "activity_lines": {"activity_5": 22.709511, "activity_10": 22.340799, "activity_20": 22.62227, "activity_30": 22.164194}, "trend_signal": 1, "fair_value": 43.070892, "relative_strength": -8.06425, "rate_of_change": 0.6902237029070667, "market_dynamics": -0.290006, "expectation": {"probability": 45.3892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.988214, "high": 24.781275, "low": 22.4425, "close": 24.001682, "volume": 13488100}, "trend_line": 21.548893, "activity_lines": {"activity_5": 23.146731, "activity_10": 22.66805, "activity_20": 22.768165, "activity_30": 22.333902}, "trend_signal": 1, "fair_value": 42.988078, "relative_strength": -1.704368, "rate_of_change": 0.8314081967559105, "market_dynamics": -0.190452, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.001684, "high": 24.547399, "low": 22.598419, "close": 23.261072, "volume": 13327207}, "trend_line": 21.658036, "activity_lines": {"activity_5": 23.253925, "activity_10": 22.857101, "activity_20": 22.82747, "activity_30": 22.444365}, "trend_signal": 1, "fair_value": 42.922453, "relative_strength": -5.634073, "rate_of_change": 0.5064900549647703, "market_dynamics": -0.133973, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.192857, "high": 25.736276, "low": 23.105153, "close": 25.365971, "volume": 17554657}, "trend_line": 21.83117, "activity_lines": {"activity_5": 24.015977, "activity_10": 23.405473, "activity_20": 23.073042, "activity_30": 22.683587}, "trend_signal": 1, "fair_value": 42.86449, "relative_strength": 2.440074, "rate_of_change": 0.7993984311412218, "market_dynamics": 0.1643, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.814235, "high": 25.950663, "low": 23.904236, "close": 24.206327, "volume": 11528765}, "trend_line": 22.02347, "activity_lines": {"activity_5": 24.216072, "activity_10": 23.654766, "activity_20": 23.186268, "activity_30": 22.836823}, "trend_signal": 1, "fair_value": 42.794533, "relative_strength": 0.110505, "rate_of_change": 0.8808506369562396, "market_dynamics": 0.231822, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.157604, "high": 27.558572, "low": 23.97245, "close": 26.574337, "volume": 37219694}, "trend_line": 22.275862, "activity_lines": {"activity_5": 25.087915, "activity_10": 24.254697, "activity_20": 23.507803, "activity_30": 23.130427}, "trend_signal": 1, "fair_value": 42.748414, "relative_strength": 11.031378, "rate_of_change": 1.1460137753042567, "market_dynamics": 0.593898, "expectation": {"probability": 45.5043, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.623061, "high": 27.159031, "low": 25.093112, "close": 26.993368, "volume": 20419863}, "trend_line": 22.564961, "activity_lines": {"activity_5": 25.858412, "activity_10": 24.856046, "activity_20": 23.856671, "activity_30": 23.434782}, "trend_signal": 1, "fair_value": 42.715199, "relative_strength": 13.83453, "rate_of_change": 1.297812852315211, "market_dynamics": 1.012866, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.093112, "high": 25.093112, "low": 19.762653, "close": 22.228111, "volume": 20363822}, "trend_line": 22.724128, "activity_lines": {"activity_5": 24.841044, "activity_10": 24.513911, "activity_20": 23.729894, "activity_30": 23.41305}, "trend_signal": 1, "fair_value": 42.634812, "relative_strength": -2.062051, "rate_of_change": 0.7053723691346068, "market_dynamics": 1.00341, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.07592, "high": 25.492653, "low": 22.608165, "close": 23.943214, "volume": 18808135}, "trend_line": 22.934942, "activity_lines": {"activity_5": 24.464241, "activity_10": 24.489637, "activity_20": 23.77486, "activity_30": 23.491701}, "trend_signal": 1, "fair_value": 42.579101, "relative_strength": 5.04005, "rate_of_change": 0.9277099653724851, "market_dynamics": 1.163861, "expectation": {"probability": 47.901, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.167346, "high": 24.674081, "low": 23.027193, "close": 23.036938, "volume": 13169800}, "trend_line": 23.03499, "activity_lines": {"activity_5": 23.880197, "activity_10": 24.278616, "activity_20": 23.737411, "activity_30": 23.498281}, "trend_signal": 1, "fair_value": 42.527047, "relative_strength": 1.142405, "rate_of_change": 0.4362252147836303, "market_dynamics": 0.786539, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.066174, "high": 23.826276, "low": 22.471734, "close": 23.144133, "volume": 6679640}, "trend_line": 23.071696, "activity_lines": {"activity_5": 23.409843, "activity_10": 24.076276, "activity_20": 23.716622, "activity_30": 23.505323}, "trend_signal": 1, "fair_value": 42.43458, "relative_strength": 2.891615, "rate_of_change": 0.159348886194432, "market_dynamics": 0.305467, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.153879, "high": 24.576632, "low": 23.153879, "close": 23.875, "volume": 9132880}, "trend_line": 23.179864, "activity_lines": {"activity_5": 23.411792, "activity_10": 24.003455, "activity_20": 23.777226, "activity_30": 23.557149}, "trend_signal": 1, "fair_value": 42.300503, "relative_strength": 4.137851, "rate_of_change": 0.46883419407051463, "market_dynamics": 0.100774, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.147858, "high": 24.849491, "low": 23.309796, "close": 23.709337, "volume": 9472065}, "trend_line": 23.294204, "activity_lines": {"activity_5": 23.566412, "activity_10": 23.902817, "activity_20": 23.821728, "activity_30": 23.591308}, "trend_signal": 1, "fair_value": 42.129344, "relative_strength": 2.671692, "rate_of_change": 0.49327295449189057, "market_dynamics": -0.179745, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.650868, "high": 24.898214, "low": 23.387756, "close": 23.631378, "volume": 11002960}, "trend_line": 23.389704, "activity_lines": {"activity_5": 23.596296, "activity_10": 23.779854, "activity_20": 23.850545, "activity_30": 23.613061}, "trend_signal": 1, "fair_value": 41.934365, "relative_strength": 2.920278, "rate_of_change": 0.4099732276749946, "market_dynamics": -0.264192, "expectation": {"probability": 53.6154, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.631377, "high": 24.440203, "low": 23.192856, "close": 23.923723, "volume": 8155501}, "trend_line": 23.500796, "activity_lines": {"activity_5": 23.744418, "activity_10": 23.741583, "activity_20": 23.892355, "activity_30": 23.647514}, "trend_signal": 1, "fair_value": 41.685498, "relative_strength": 4.22725, "rate_of_change": 0.4749611196447927, "market_dynamics": -0.284976, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.923724, "high": 25.473163, "low": 23.631378, "close": 24.860001, "volume": 10442450}, "trend_line": 23.53168, "activity_lines": {"activity_5": 24.145514, "activity_10": 23.878683, "activity_20": 24.003752, "activity_30": 23.735205}, "trend_signal": 1, "fair_value": 41.372093, "relative_strength": 7.009078, "rate_of_change": 0.13141682520030534, "market_dynamics": -0.286142, "expectation": {"probability": 45.2816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.709999, "high": 26.08, "low": 24.41, "close": 24.5, "volume": 9810235}, "trend_line": 23.601238, "activity_lines": {"activity_5": 24.312218, "activity_10": 23.981497, "activity_20": 24.069444, "activity_30": 23.797677}, "trend_signal": 1, "fair_value": 40.980158, "relative_strength": 5.646617, "rate_of_change": 0.2955930048343217, "market_dynamics": -0.267948, "expectation": {"probability": 52.5804, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.299999, "high": 25.41, "low": 22.959999, "close": 22.959999, "volume": 8474360}, "trend_line": 23.56684, "activity_lines": {"activity_5": 23.923921, "activity_10": 23.849645, "activity_20": 23.980156, "activity_30": 23.756307}, "trend_signal": 1, "fair_value": 40.622105, "relative_strength": -0.527621, "rate_of_change": -0.14574659176776864, "market_dynamics": -0.417702, "expectation": {"probability": 48.6564, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.98, "high": 24.969999, "low": 22.66, "close": 24.559999, "volume": 6240057}, "trend_line": 23.560114, "activity_lines": {"activity_5": 24.118914, "activity_10": 23.995396, "activity_20": 24.041342, "activity_30": 23.820382}, "trend_signal": 1, "fair_value": 40.297492, "relative_strength": 4.234579, "rate_of_change": -0.028540101260926175, "market_dynamics": -0.412011, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.6, "high": 25.5, "low": 24.43, "close": 24.809999, "volume": 7982585}, "trend_line": 23.574065, "activity_lines": {"activity_5": 24.335333, "activity_10": 24.175386, "activity_20": 24.117647, "activity_30": 23.901019}, "trend_signal": 1, "fair_value": 39.924395, "relative_strength": 3.669818, "rate_of_change": 0.05921448427627416, "market_dynamics": -0.483089, "expectation": {"probability": 44.9589, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.57, "high": 25.74, "low": 24.57, "close": 25.24, "volume": 5869460}, "trend_line": 23.56142, "activity_lines": {"activity_5": 24.635999, "activity_10": 24.401321, "activity_20": 24.22363, "activity_30": 24.008499}, "trend_signal": 1, "fair_value": 39.467127, "relative_strength": 4.15142, "rate_of_change": -0.05363945505369007, "market_dynamics": -0.481659, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.200001, "high": 25.780001, "low": 24.799999, "close": 25.4, "volume": 6112020}, "trend_line": 23.614527, "activity_lines": {"activity_5": 24.964666, "activity_10": 24.618241, "activity_20": 24.333989, "activity_30": 24.127117}, "trend_signal": 1, "fair_value": 39.046911, "relative_strength": 3.839204, "rate_of_change": 0.22539812965432765, "market_dynamics": -0.06321, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.42, "high": 27.98, "low": 25.280001, "close": 26.889999, "volume": 13920520}, "trend_line": 23.778369, "activity_lines": {"activity_5": 25.729999, "activity_10": 25.078342, "activity_20": 24.579594, "activity_30": 24.338438}, "trend_signal": 1, "fair_value": 38.676107, "relative_strength": 7.802613, "rate_of_change": 0.693818682034167, "market_dynamics": 0.438872, "expectation": {"probability": 46.8567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.41, "high": 28.0, "low": 26.02, "close": 26.379999, "volume": 16078540}, "trend_line": 23.973935, "activity_lines": {"activity_5": 26.063333, "activity_10": 25.387885, "activity_20": 24.759347, "activity_30": 24.506285}, "trend_signal": 1, "fair_value": 38.301918, "relative_strength": 6.469084, "rate_of_change": 0.8224533818951142, "market_dynamics": 0.961765, "expectation": {"probability": 50.5502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.379999, "high": 26.85, "low": 25.799999, "close": 26.389999, "volume": 8604679}, "trend_line": 24.193223, "activity_lines": {"activity_5": 26.278666, "activity_10": 25.649272, "activity_20": 24.935224, "activity_30": 24.66216}, "trend_signal": 1, "fair_value": 37.971372, "relative_strength": 4.2271, "rate_of_change": 0.9146933951393411, "market_dynamics": 1.313807, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.379999, "high": 27.07, "low": 25.67, "close": 25.709999, "volume": 7595400}, "trend_line": 24.30149, "activity_lines": {"activity_5": 26.161999, "activity_10": 25.742181, "activity_20": 25.03594, "activity_30": 24.760017}, "trend_signal": 1, "fair_value": 37.558721, "relative_strength": -0.137731, "rate_of_change": 0.4475096187060378, "market_dynamics": 1.28079, "expectation": {"probability": 50.7099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.83, "high": 27.08, "low": 25.799999, "close": 26.700001, "volume": 9560572}, "trend_line": 24.433012, "activity_lines": {"activity_5": 26.344, "activity_10": 25.999636, "activity_20": 25.235058, "activity_30": 24.914759}, "trend_signal": 1, "fair_value": 37.178157, "relative_strength": 0.06745, "rate_of_change": 0.5412096130731093, "market_dynamics": 1.135052, "expectation": {"probability": 46.8931, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.68, "high": 27.1, "low": 24.65, "close": 25.299999, "volume": 10657226}, "trend_line": 24.524364, "activity_lines": {"activity_5": 25.972666, "activity_10": 25.962545, "activity_20": 25.30224, "activity_30": 24.970694}, "trend_signal": 1, "fair_value": 36.769154, "relative_strength": -5.936993, "rate_of_change": 0.37388759110009434, "market_dynamics": 0.81543, "expectation": {"probability": 50.8312, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.049999, "high": 25.360001, "low": 23.91, "close": 24.610001, "volume": 12787945}, "trend_line": 24.586869, "activity_lines": {"activity_5": 25.477333, "activity_10": 25.757454, "activity_20": 25.28908, "activity_30": 24.976219}, "trend_signal": 1, "fair_value": 36.337482, "relative_strength": -7.36932, "rate_of_change": 0.2548689947678219, "market_dynamics": 0.512291, "expectation": {"probability": 49.8743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.469999, "high": 25.379999, "low": 24.24, "close": 24.59, "volume": 9232131}, "trend_line": 24.658452, "activity_lines": {"activity_5": 25.093333, "activity_10": 25.547818, "activity_20": 25.270839, "activity_30": 24.976421}, "trend_signal": 1, "fair_value": 35.934851, "relative_strength": -8.808036, "rate_of_change": 0.29114321144347577, "market_dynamics": 0.244288, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.559999, "high": 25.309999, "low": 24.02, "close": 24.93, "volume": 8113760}, "trend_line": 24.724153, "activity_lines": {"activity_5": 24.942667, "activity_10": 25.404, "activity_20": 25.277584, "activity_30": 24.99394}, "trend_signal": 1, "fair_value": 35.587974, "relative_strength": -6.34758, "rate_of_change": 0.26644413850472315, "market_dynamics": -0.126969, "expectation": {"probability": 48.4684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.1, "high": 27.879999, "low": 24.35, "close": 24.35, "volume": 17689629}, "trend_line": 24.735763, "activity_lines": {"activity_5": 24.650667, "activity_10": 25.160364, "activity_20": 25.220587, "activity_30": 24.969801}, "trend_signal": 0, "fair_value": 35.226687, "relative_strength": -8.685643, "rate_of_change": 0.046958130375578305, "market_dynamics": -0.264105, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.299999, "high": 24.6, "low": 23.959999, "close": 24.129999, "volume": 3161183}, "trend_line": 24.764728, "activity_lines": {"activity_5": 24.442, "activity_10": 24.895818, "activity_20": 25.140375, "activity_30": 24.93072}, "trend_signal": 0, "fair_value": 34.781653, "relative_strength": -10.68814, "rate_of_change": 0.11709766139012175, "market_dynamics": -0.558294, "expectation": {"probability": 47.4052, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.209999, "high": 26.25, "low": 24.75, "close": 24.959999, "volume": 5738609}, "trend_line": 24.751195, "activity_lines": {"activity_5": 24.587999, "activity_10": 24.832363, "activity_20": 25.137208, "activity_30": 24.943318}, "trend_signal": 0, "fair_value": 34.368843, "relative_strength": -7.952278, "rate_of_change": -0.054646269484576855, "market_dynamics": -0.654108, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.200001, "high": 24.799999, "low": 23.870001, "close": 24.17, "volume": 7235060}, "trend_line": 24.749984, "activity_lines": {"activity_5": 24.447333, "activity_10": 24.651091, "activity_20": 25.052476, "activity_30": 24.905821}, "trend_signal": 0, "fair_value": 34.006983, "relative_strength": -9.555392, "rate_of_change": -0.004892693059861767, "market_dynamics": -0.814502, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.32, "high": 24.99, "low": 24.059999, "close": 24.809999, "volume": 6281244}, "trend_line": 24.691173, "activity_lines": {"activity_5": 24.547999, "activity_10": 24.626545, "activity_20": 25.027523, "activity_30": 24.909693}, "trend_signal": 0, "fair_value": 33.644229, "relative_strength": -9.75558, "rate_of_change": -0.23762035563336995, "market_dynamics": -0.988196, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.879999, "high": 25.1, "low": 24.1, "close": 24.75, "volume": 7058405}, "trend_line": 24.616394, "activity_lines": {"activity_5": 24.636666, "activity_10": 24.607454, "activity_20": 24.997095, "activity_30": 24.913489}, "trend_signal": 0, "fair_value": 33.29428, "relative_strength": -10.067105, "rate_of_change": -0.3028572194605719, "market_dynamics": -0.930547, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.73, "high": 25.450001, "low": 24.629999, "close": 25.379999, "volume": 7017990}, "trend_line": 24.721457, "activity_lines": {"activity_5": 24.908666, "activity_10": 24.738363, "activity_20": 25.025476, "activity_30": 24.962753}, "trend_signal": 1, "fair_value": 33.081897, "relative_strength": -8.617082, "rate_of_change": 0.42680093599412344, "market_dynamics": -0.850385, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.4, "high": 28.290001, "low": 25.27, "close": 26.549999, "volume": 25313861}, "trend_line": 24.80835, "activity_lines": {"activity_5": 25.487333, "activity_10": 25.080545, "activity_20": 25.153761, "activity_30": 25.080724}, "trend_signal": 1, "fair_value": 32.92379, "relative_strength": -4.21504, "rate_of_change": 0.3514881829173737, "market_dynamics": -0.406314, "expectation": {"probability": 48.2422, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.34, "high": 26.99, "low": 23.9, "close": 24.0, "volume": 22854910}, "trend_line": 24.840452, "activity_lines": {"activity_5": 25.109999, "activity_10": 24.923818, "activity_20": 25.029714, "activity_30": 25.028572}, "trend_signal": 1, "fair_value": 32.721504, "relative_strength": -9.630068, "rate_of_change": 0.1293999802485788, "market_dynamics": -0.286257, "expectation": {"probability": 50.9768, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.0, "high": 25.540001, "low": 23.709999, "close": 25.02, "volume": 9173320}, "trend_line": 24.902981, "activity_lines": {"activity_5": 25.084, "activity_10": 24.963272, "activity_20": 25.006666, "activity_30": 25.040156}, "trend_signal": 1, "fair_value": 32.516053, "relative_strength": -6.82924, "rate_of_change": 0.2517224726828698, "market_dynamics": -0.168048, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.02, "high": 25.280001, "low": 23.59, "close": 24.549999, "volume": 8421238}, "trend_line": 24.925481, "activity_lines": {"activity_5": 24.887333, "activity_10": 24.915636, "activity_20": 24.939904, "activity_30": 25.017383}, "trend_signal": 0, "fair_value": 32.313283, "relative_strength": -8.689866, "rate_of_change": 0.09035062910741831, "market_dynamics": -0.161046, "expectation": {"probability": 48.1624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549999, "high": 25.049999, "low": 23.040001, "close": 23.120001, "volume": 6900380}, "trend_line": 24.905836, "activity_lines": {"activity_5": 24.227333, "activity_10": 24.604363, "activity_20": 24.741, "activity_30": 24.9009}, "trend_signal": 0, "fair_value": 32.102566, "relative_strength": -13.321645, "rate_of_change": -0.07881492838593798, "market_dynamics": -0.643381, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.09, "high": 23.879999, "low": 22.15, "close": 23.76, "volume": 6591238}, "trend_line": 24.910124, "activity_lines": {"activity_5": 23.931333, "activity_10": 24.427818, "activity_20": 24.621, "activity_30": 24.826975}, "trend_signal": 0, "fair_value": 31.883809, "relative_strength": -10.70683, "rate_of_change": 0.017216848292098925, "market_dynamics": -0.778259, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.0, "high": 24.120001, "low": 23.01, "close": 23.309999, "volume": 5312225}, "trend_line": 24.889666, "activity_lines": {"activity_5": 23.671333, "activity_10": 24.191272, "activity_20": 24.470619, "activity_30": 24.723742}, "trend_signal": 0, "fair_value": 31.655716, "relative_strength": -13.875551, "rate_of_change": -0.08212725075154752, "market_dynamics": -0.954042, "expectation": {"probability": 47.5112, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.450001, "high": 23.719999, "low": 22.790001, "close": 23.35, "volume": 3201952}, "trend_line": 24.839333, "activity_lines": {"activity_5": 23.470666, "activity_10": 23.977636, "activity_20": 24.338714, "activity_30": 24.624408}, "trend_signal": 0, "fair_value": 31.470414, "relative_strength": -13.717435, "rate_of_change": -0.20222448947285354, "market_dynamics": -1.099347, "expectation": {"probability": 46.3744, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.440001, "high": 24.16, "low": 23.209999, "close": 24.01, "volume": 6392029}, "trend_line": 24.823, "activity_lines": {"activity_5": 23.601333, "activity_10": 23.910545, "activity_20": 24.280904, "activity_30": 24.570903}, "trend_signal": 0, "fair_value": 31.306891, "relative_strength": -14.439897, "rate_of_change": -0.06575458366776389, "market_dynamics": -0.940659, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.0, "high": 24.879999, "low": 23.67, "close": 24.309999, "volume": 6522320}, "trend_line": 24.868, "activity_lines": {"activity_5": 23.868, "activity_10": 23.911454, "activity_20": 24.264476, "activity_30": 24.537806}, "trend_signal": 0, "fair_value": 31.10909, "relative_strength": -12.732885, "rate_of_change": 0.18128348708857975, "market_dynamics": -0.844505, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.32, "high": 25.290001, "low": 24.209999, "close": 25.16, "volume": 6930504}, "trend_line": 24.888, "activity_lines": {"activity_5": 24.338666, "activity_10": 24.086363, "activity_20": 24.333714, "activity_30": 24.556645}, "trend_signal": 0, "fair_value": 30.908371, "relative_strength": -10.19739, "rate_of_change": 0.08042464211035519, "market_dynamics": -0.515066, "expectation": {"probability": 45.2168, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.17, "high": 25.66, "low": 24.120001, "close": 24.790001, "volume": 6930159}, "trend_line": 24.887333, "activity_lines": {"activity_5": 24.592667, "activity_10": 24.219273, "activity_20": 24.365095, "activity_30": 24.550322}, "trend_signal": 0, "fair_value": 30.716437, "relative_strength": -10.893849, "rate_of_change": -0.0026800064288009205, "market_dynamics": -0.241973, "expectation": {"probability": 49.1094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.809999, "high": 25.66, "low": 24.59, "close": 25.459999, "volume": 7410230}, "trend_line": 24.894666, "activity_lines": {"activity_5": 24.971333, "activity_10": 24.459636, "activity_20": 24.459333, "activity_30": 24.587269}, "trend_signal": 0, "fair_value": 30.523393, "relative_strength": -7.143153, "rate_of_change": 0.029464788372458976, "market_dynamics": 0.056117, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.65, "high": 25.73, "low": 24.959999, "close": 24.959999, "volume": 5563712}, "trend_line": 24.88, "activity_lines": {"activity_5": 25.042666, "activity_10": 24.601091, "activity_20": 24.503428, "activity_30": 24.591484}, "trend_signal": 0, "fair_value": 30.322555, "relative_strength": -9.181354, "rate_of_change": -0.058912218384459716, "market_dynamics": 0.242147, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.280001, "high": 25.870001, "low": 24.969999, "close": 25.41, "volume": 4354354}, "trend_line": 24.830666, "activity_lines": {"activity_5": 25.200666, "activity_10": 24.816909, "activity_20": 24.587476, "activity_30": 24.625677}, "trend_signal": 0, "fair_value": 30.094385, "relative_strength": -9.15956, "rate_of_change": -0.19828778135047515, "market_dynamics": 0.267107, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.02, "high": 25.370001, "low": 23.309999, "close": 24.870001, "volume": 7302206}, "trend_line": 24.780333, "activity_lines": {"activity_5": 25.105333, "activity_10": 24.892909, "activity_20": 24.614, "activity_30": 24.628215}, "trend_signal": 0, "fair_value": 29.863393, "relative_strength": -9.947478, "rate_of_change": -0.2027049938974732, "market_dynamics": 0.483002, "expectation": {"probability": 47.1599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.68, "high": 26.0, "low": 24.200001, "close": 24.99, "volume": 7605442}, "trend_line": 24.733666, "activity_lines": {"activity_5": 25.069333, "activity_10": 24.970545, "activity_20": 24.652381, "activity_30": 24.641742}, "trend_signal": 0, "fair_value": 29.578667, "relative_strength": -8.669252, "rate_of_change": -0.18832273157910892, "market_dynamics": 0.497855, "expectation": {"probability": 44.4245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.99, "high": 25.26, "low": 22.219999, "close": 22.450001, "volume": 7713299}, "trend_line": 24.625, "activity_lines": {"activity_5": 24.173334, "activity_10": 24.555818, "activity_20": 24.444952, "activity_30": 24.494408}, "trend_signal": 0, "fair_value": 29.249884, "relative_strength": -14.654055, "rate_of_change": -0.43934449506999684, "market_dynamics": 0.26847, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.969999, "high": 23.34, "low": 20.68, "close": 22.74, "volume": 10598095}, "trend_line": 24.493, "activity_lines": {"activity_5": 23.574667, "activity_10": 24.210182, "activity_20": 24.276381, "activity_30": 24.372796}, "trend_signal": 0, "fair_value": 28.980311, "relative_strength": -12.243266, "rate_of_change": -0.5360406091370618, "market_dynamics": 0.150131, "expectation": {"probability": 42.9173, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.6, "high": 23.75, "low": 21.610001, "close": 21.719999, "volume": 7744740}, "trend_line": 24.373666, "activity_lines": {"activity_5": 22.784, "activity_10": 23.702182, "activity_20": 24.020238, "activity_30": 24.193892}, "trend_signal": 0, "fair_value": 28.694902, "relative_strength": -14.876641, "rate_of_change": -0.4872167558077757, "market_dynamics": -0.359971, "expectation": {"probability": 48.2357, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.120001, "high": 23.4, "low": 21.75, "close": 22.780001, "volume": 6191515}, "trend_line": 24.312666, "activity_lines": {"activity_5": 22.592667, "activity_10": 23.434, "activity_20": 23.882476, "activity_30": 24.091075}, "trend_signal": 0, "fair_value": 28.454116, "relative_strength": -12.494762, "rate_of_change": -0.2502701070901683, "market_dynamics": -0.723562, "expectation": {"probability": 46.8223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.73, "high": 23.049999, "low": 22.110001, "close": 22.67, "volume": 5393596}, "trend_line": 24.248666, "activity_lines": {"activity_5": 22.504, "activity_10": 23.189091, "activity_20": 23.752191, "activity_30": 23.985097}, "trend_signal": 0, "fair_value": 28.214774, "relative_strength": -13.997436, "rate_of_change": -0.26323727722825646, "market_dynamics": -0.793788, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.700001, "high": 23.17, "low": 22.33, "close": 23.01, "volume": 5276814}, "trend_line": 24.184666, "activity_lines": {"activity_5": 22.683333, "activity_10": 23.044546, "activity_20": 23.660619, "activity_30": 23.905183}, "trend_signal": 0, "fair_value": 28.016601, "relative_strength": -12.887555, "rate_of_change": -0.26393204475660664, "market_dynamics": -0.973403, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.93, "high": 24.370001, "low": 22.620001, "close": 24.18, "volume": 8755246}, "trend_line": 24.179, "activity_lines": {"activity_5": 23.215333, "activity_10": 23.157273, "activity_20": 23.690048, "activity_30": 23.904882}, "trend_signal": 0, "fair_value": 27.815178, "relative_strength": -8.87546, "rate_of_change": -0.02342806801632697, "market_dynamics": -0.675961, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.26, "high": 24.799999, "low": 23.809999, "close": 24.389999, "volume": 5859040}, "trend_line": 24.187666, "activity_lines": {"activity_5": 23.721333, "activity_10": 23.322364, "activity_20": 23.741238, "activity_30": 23.918495}, "trend_signal": 0, "fair_value": 27.632765, "relative_strength": -9.24398, "rate_of_change": 0.03584101906613846, "market_dynamics": -0.533772, "expectation": {"probability": 45.8828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.42, "high": 24.58, "low": 23.1, "close": 23.219999, "volume": 6549280}, "trend_line": 24.129666, "activity_lines": {"activity_5": 23.659333, "activity_10": 23.293272, "activity_20": 23.674952, "activity_30": 23.856064}, "trend_signal": 0, "fair_value": 27.469582, "relative_strength": -12.265256, "rate_of_change": -0.2397916359519758, "market_dynamics": -0.419688, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.23, "high": 23.799999, "low": 21.84, "close": 22.629999, "volume": 5917935}, "trend_line": 24.078333, "activity_lines": {"activity_5": 23.371333, "activity_10": 23.186909, "activity_20": 23.555047, "activity_30": 23.759312}, "trend_signal": 0, "fair_value": 27.324115, "relative_strength": -13.627658, "rate_of_change": -0.2127381290731485, "market_dynamics": -0.418235, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.65, "high": 23.01, "low": 20.290001, "close": 20.49, "volume": 8517427}, "trend_line": 23.934333, "activity_lines": {"activity_5": 22.372666, "activity_10": 22.734363, "activity_20": 23.234571, "activity_30": 23.527806}, "trend_signal": 0, "fair_value": 27.16865, "relative_strength": -20.457957, "rate_of_change": -0.5980480459340848, "market_dynamics": -0.704685, "expectation": {"probability": 50.6262, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ad5385-a6d6-4291-806b-1c2819184f42/", "share_image": "https://sharemaestro.com/terminal/a2ad5385-a6d6-4291-806b-1c2819184f42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}