{"ticker": {"uuid": "a2ad5ae9-b0d4-4d5a-b345-fc468f872580", "symbol": "7374", "name": "Interworks Confidence Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7374 rose 2.79%, moving from 1,503.00 to 1,545.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.60 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 48.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,545.00"}, {"label": "12-Week Change", "value": "2.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.60"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1558.0, "high": 1559.0, "low": 1533.0, "close": 1545.0, "volume": 24700}, "trend_line": 1562.195675, "activity_lines": {"activity_5": 1541.266667, "activity_10": 1538.145455, "activity_20": 1531.157579, "activity_30": 1545.127826}, "trend_signal": 0, "fair_value": 1504.524716, "relative_strength": -24.601605, "rate_of_change": -0.030199832683806674, "market_dynamics": 0.249796, "expectation": {"probability": 48.5785, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1575.101098, "high": 1578.648623, "low": 1509.471886, "close": 1540.512573, "volume": 90600}, "trend_line": 1609.604394, "activity_lines": {"activity_5": 1506.397233, "activity_10": 1504.876116, "activity_20": 1542.463121, "activity_30": 1569.921528}, "trend_signal": 0, "fair_value": 1690.574978, "relative_strength": -16.524602, "rate_of_change": -0.1615573998299157, "market_dynamics": -1.140652, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1547.607702, "high": 1563.57145, "low": 1527.209434, "close": 1560.023926, "volume": 35700}, "trend_line": 1605.262484, "activity_lines": {"activity_5": 1524.430469, "activity_10": 1514.228666, "activity_20": 1541.557965, "activity_30": 1566.722788}, "trend_signal": 0, "fair_value": 1689.377262, "relative_strength": -16.44743, "rate_of_change": -0.2697501333982983, "market_dynamics": -0.883396, "expectation": {"probability": 52.1448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1569.779577, "high": 1571.553339, "low": 1490.84721, "close": 1495.281616, "volume": 60300}, "trend_line": 1599.286613, "activity_lines": {"activity_5": 1517.985791, "activity_10": 1511.326136, "activity_20": 1534.778534, "activity_30": 1559.627248}, "trend_signal": 0, "fair_value": 1687.612756, "relative_strength": -18.293934, "rate_of_change": -0.3722675300496275, "market_dynamics": -0.649189, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1481.091718, "high": 1507.698036, "low": 1479.317956, "close": 1506.811157, "volume": 48200}, "trend_line": 1591.860653, "activity_lines": {"activity_5": 1516.330298, "activity_10": 1511.181015, "activity_20": 1529.43505, "activity_30": 1553.661089}, "trend_signal": 0, "fair_value": 1685.983913, "relative_strength": -18.032117, "rate_of_change": -0.4643295291561371, "market_dynamics": -0.422753, "expectation": {"probability": 52.0592, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1506.811112, "high": 1521.001211, "low": 1374.665945, "close": 1414.575439, "volume": 122900}, "trend_line": 1580.428398, "activity_lines": {"activity_5": 1483.101806, "activity_10": 1494.636641, "activity_20": 1515.798189, "activity_30": 1542.223334}, "trend_signal": 0, "fair_value": 1683.560623, "relative_strength": -20.22877, "rate_of_change": -0.7181693308679288, "market_dynamics": -0.540124, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1414.5756, "high": 1467.788289, "low": 1385.308518, "close": 1440.295166, "volume": 41100}, "trend_line": 1571.047298, "activity_lines": {"activity_5": 1462.053214, "activity_10": 1483.848968, "activity_20": 1505.70887, "activity_30": 1533.18248}, "trend_signal": 0, "fair_value": 1681.407831, "relative_strength": -18.907538, "rate_of_change": -0.5935795643682215, "market_dynamics": -0.682053, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1436.747481, "high": 1465.127805, "low": 1436.747481, "close": 1448.2771, "volume": 29300}, "trend_line": 1561.02961, "activity_lines": {"activity_5": 1450.346427, "activity_10": 1475.415561, "activity_20": 1497.22016, "activity_30": 1525.261822}, "trend_signal": 0, "fair_value": 1679.362825, "relative_strength": -20.831425, "rate_of_change": -0.6376439469870058, "market_dynamics": -0.678412, "expectation": {"probability": 52.5962, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1448.27698, "high": 1463.353873, "low": 1423.444299, "close": 1432.31311, "volume": 44700}, "trend_line": 1553.420675, "activity_lines": {"activity_5": 1440.768099, "activity_10": 1465.32124, "activity_20": 1488.211979, "activity_30": 1516.957532}, "trend_signal": 0, "fair_value": 1677.214567, "relative_strength": -21.106252, "rate_of_change": -0.4874305363112218, "market_dynamics": -0.678098, "expectation": {"probability": 47.8013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1432.31311, "high": 1439.408117, "low": 1419.896774, "close": 1423.444458, "volume": 33800}, "trend_line": 1545.8073, "activity_lines": {"activity_5": 1432.431453, "activity_10": 1455.017321, "activity_20": 1479.275608, "activity_30": 1508.571969}, "trend_signal": 0, "fair_value": 1675.026893, "relative_strength": -23.383294, "rate_of_change": -0.49010387994225274, "market_dynamics": -0.564643, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1419.896814, "high": 1439.408281, "low": 1417.236207, "close": 1419.896851, "volume": 34700}, "trend_line": 1538.65802, "activity_lines": {"activity_5": 1428.470052, "activity_10": 1445.358387, "activity_20": 1470.960046, "activity_30": 1500.448715}, "trend_signal": 0, "fair_value": 1672.846295, "relative_strength": -20.563447, "rate_of_change": -0.46249490476593447, "market_dynamics": -0.566342, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1420.7837, "high": 1502.949192, "low": 1420.7837, "close": 1458.823975, "volume": 44000}, "trend_line": 1533.010136, "activity_lines": {"activity_5": 1437.129598, "activity_10": 1443.663994, "activity_20": 1467.462543, "activity_30": 1495.298131}, "trend_signal": 0, "fair_value": 1671.032546, "relative_strength": -16.634375, "rate_of_change": -0.36706558095345815, "market_dynamics": -0.442839, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1481.336723, "high": 1481.336723, "low": 1364.270822, "close": 1404.793579, "volume": 53000}, "trend_line": 1525.794177, "activity_lines": {"activity_5": 1426.543758, "activity_10": 1433.631139, "activity_20": 1459.892447, "activity_30": 1487.026095}, "trend_signal": 0, "fair_value": 1668.795244, "relative_strength": -17.097878, "rate_of_change": -0.47070523739838543, "market_dynamics": -0.452166, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1400.291071, "high": 1428.206842, "low": 1360.668579, "close": 1360.668579, "volume": 47700}, "trend_line": 1518.941805, "activity_lines": {"activity_5": 1404.148486, "activity_10": 1418.397927, "activity_20": 1448.732465, "activity_30": 1476.372831}, "trend_signal": 0, "fair_value": 1666.227522, "relative_strength": -22.560647, "rate_of_change": -0.44910198919969135, "market_dynamics": -0.58581, "expectation": {"probability": 45.7806, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1360.668713, "high": 1374.176344, "low": 1329.150907, "close": 1348.061646, "volume": 48200}, "trend_line": 1510.213314, "activity_lines": {"activity_5": 1382.327206, "activity_10": 1403.320055, "activity_20": 1437.18599, "activity_30": 1465.348304}, "trend_signal": 0, "fair_value": 1663.598052, "relative_strength": -20.238076, "rate_of_change": -0.5746428843598685, "market_dynamics": -0.7107, "expectation": {"probability": 45.0441, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1343.558997, "high": 1363.370165, "low": 1263.413802, "close": 1319.245239, "volume": 61700}, "trend_line": 1499.349337, "activity_lines": {"activity_5": 1355.925977, "activity_10": 1385.889191, "activity_20": 1423.74818, "activity_30": 1453.027783}, "trend_signal": 0, "fair_value": 1660.775488, "relative_strength": -20.766532, "rate_of_change": -0.7193670522758997, "market_dynamics": -1.0301, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1319.245364, "high": 1383.181412, "low": 1317.444226, "close": 1340.857422, "volume": 70100}, "trend_line": 1490.151766, "activity_lines": {"activity_5": 1343.438916, "activity_10": 1374.121092, "activity_20": 1413.105585, "activity_30": 1442.802499}, "trend_signal": 0, "fair_value": 1658.174528, "relative_strength": -21.388276, "rate_of_change": -0.6134374940534724, "market_dynamics": -1.201136, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1363.370207, "high": 1377.778347, "low": 1331.852398, "close": 1338.155884, "volume": 50900}, "trend_line": 1479.474703, "activity_lines": {"activity_5": 1337.91578, "activity_10": 1363.669762, "activity_20": 1402.915715, "activity_30": 1432.996313}, "trend_signal": 0, "fair_value": 1655.593732, "relative_strength": -22.503049, "rate_of_change": -0.7165084284441845, "market_dynamics": -1.267164, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1329.150907, "high": 1348.061724, "low": 1289.528495, "close": 1329.150879, "volume": 77100}, "trend_line": 1469.62085, "activity_lines": {"activity_5": 1333.833488, "activity_10": 1353.583363, "activity_20": 1392.717801, "activity_30": 1423.298001}, "trend_signal": 0, "fair_value": 1652.982189, "relative_strength": -24.770451, "rate_of_change": -0.6660372752585058, "market_dynamics": -1.263753, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1339.956957, "high": 1417.400728, "low": 1339.956957, "close": 1383.181396, "volume": 72800}, "trend_line": 1461.568014, "activity_lines": {"activity_5": 1349.862549, "activity_10": 1355.196371, "activity_20": 1388.524322, "activity_30": 1417.721263}, "trend_signal": 0, "fair_value": 1650.840913, "relative_strength": -21.060126, "rate_of_change": -0.5479533037381764, "market_dynamics": -0.890156, "expectation": {"probability": 47.9431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1384.082035, "high": 1412.898317, "low": 1368.773351, "close": 1376.87793, "volume": 24400}, "trend_line": 1452.359058, "activity_lines": {"activity_5": 1361.449137, "activity_10": 1356.39535, "activity_20": 1384.260099, "activity_30": 1412.257386}, "trend_signal": 0, "fair_value": 1648.683724, "relative_strength": -20.306864, "rate_of_change": -0.6300737230008883, "market_dynamics": -0.621185, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1376.878025, "high": 1376.878025, "low": 1319.245255, "close": 1322.84729, "volume": 43700}, "trend_line": 1440.314388, "activity_lines": {"activity_5": 1351.183333, "activity_10": 1348.552739, "activity_20": 1375.287232, "activity_30": 1403.901788}, "trend_signal": 0, "fair_value": 1646.138127, "relative_strength": -20.108329, "rate_of_change": -0.8293176493549983, "market_dynamics": -0.45378, "expectation": {"probability": 43.5801, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1315.643279, "high": 1348.962051, "low": 1305.737609, "close": 1323.747803, "volume": 52900}, "trend_line": 1433.325395, "activity_lines": {"activity_5": 1342.418376, "activity_10": 1343.34616, "activity_20": 1367.436629, "activity_30": 1396.381363}, "trend_signal": 0, "fair_value": 1643.638978, "relative_strength": -21.012994, "rate_of_change": -0.4852407959143388, "market_dynamics": -0.247308, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1333.653396, "high": 1386.78353, "low": 1323.7478, "close": 1341.758057, "volume": 94000}, "trend_line": 1426.995874, "activity_lines": {"activity_5": 1340.617375, "activity_10": 1342.887733, "activity_20": 1362.426413, "activity_30": 1390.473793}, "trend_signal": 0, "fair_value": 1641.316817, "relative_strength": -19.772609, "rate_of_change": -0.4415969341002371, "market_dynamics": -0.190356, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1342.658465, "high": 1403.893058, "low": 1314.742731, "close": 1402.092041, "volume": 101700}, "trend_line": 1422.825293, "activity_lines": {"activity_5": 1358.087223, "activity_10": 1353.742949, "activity_20": 1363.893355, "activity_30": 1388.867094}, "trend_signal": 0, "fair_value": 1639.490673, "relative_strength": -16.173003, "rate_of_change": -0.29226300341775596, "market_dynamics": 0.181862, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1400.291225, "high": 1414.699366, "low": 1353.464766, "close": 1395.788574, "volume": 26300}, "trend_line": 1420.218355, "activity_lines": {"activity_5": 1372.195207, "activity_10": 1362.469709, "activity_20": 1365.25863, "activity_30": 1387.12279}, "trend_signal": 0, "fair_value": 1637.644445, "relative_strength": -15.59735, "rate_of_change": -0.18322263547223344, "market_dynamics": 0.486884, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1395.788464, "high": 1418.301293, "low": 1362.469766, "close": 1371.474854, "volume": 46200}, "trend_line": 1416.268835, "activity_lines": {"activity_5": 1376.937907, "activity_10": 1365.384095, "activity_20": 1364.397773, "activity_30": 1383.978048}, "trend_signal": 0, "fair_value": 1635.64317, "relative_strength": -21.35055, "rate_of_change": -0.2780924486784212, "market_dynamics": 0.734625, "expectation": {"probability": 45.1642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1360.668831, "high": 1384.982469, "low": 1356.166052, "close": 1373.276001, "volume": 26600}, "trend_line": 1411.492476, "activity_lines": {"activity_5": 1379.039152, "activity_10": 1368.069283, "activity_20": 1364.03617, "activity_30": 1381.204317}, "trend_signal": 0, "fair_value": 1633.685206, "relative_strength": -21.227397, "rate_of_change": -0.33724946012811075, "market_dynamics": 0.797936, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1378.678845, "high": 1514.655722, "low": 1373.275793, "close": 1463.32666, "volume": 157600}, "trend_line": 1409.954309, "activity_lines": {"activity_5": 1407.855404, "activity_10": 1386.48877, "activity_20": 1372.607968, "activity_30": 1384.548458}, "trend_signal": 0, "fair_value": 1632.423291, "relative_strength": -14.822214, "rate_of_change": -0.10897450933347592, "market_dynamics": 0.862824, "expectation": {"probability": 47.7379, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1467.829291, "high": 1468.7298, "low": 1400.29113, "close": 1410.196533, "volume": 73200}, "trend_line": 1407.147701, "activity_lines": {"activity_5": 1410.857039, "activity_10": 1392.808674, "activity_20": 1375.972071, "activity_30": 1384.564085}, "trend_signal": 0, "fair_value": 1630.789271, "relative_strength": -18.032704, "rate_of_change": -0.1990566631900601, "market_dynamics": 1.01135, "expectation": {"probability": 45.1124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1413.798658, "high": 1467.82918, "low": 1410.196623, "close": 1439.012939, "volume": 71900}, "trend_line": 1406.158956, "activity_lines": {"activity_5": 1422.923844, "activity_10": 1403.87674, "activity_20": 1382.143678, "activity_30": 1386.619907}, "trend_signal": 0, "fair_value": 1629.389443, "relative_strength": -17.331873, "rate_of_change": -0.07026590025321784, "market_dynamics": 1.173817, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1481.336923, "high": 1493.944045, "low": 1387.6839, "close": 1429.1073, "volume": 101000}, "trend_line": 1402.445447, "activity_lines": {"activity_5": 1428.807145, "activity_10": 1412.014054, "activity_20": 1387.280863, "activity_30": 1388.100445}, "trend_signal": 0, "fair_value": 1627.938124, "relative_strength": -20.550398, "rate_of_change": -0.26408884885699446, "market_dynamics": 1.355129, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1439.012925, "high": 1503.84957, "low": 1436.311363, "close": 1448.018188, "volume": 73200}, "trend_line": 1398.711922, "activity_lines": {"activity_5": 1437.151912, "activity_10": 1421.65771, "activity_20": 1394.360592, "activity_30": 1391.040622}, "trend_signal": 0, "fair_value": 1626.643736, "relative_strength": -20.017569, "rate_of_change": -0.26621534605759956, "market_dynamics": 1.305173, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1447.117558, "high": 1484.938885, "low": 1442.61499, "close": 1442.61499, "volume": 47600}, "trend_line": 1396.956368, "activity_lines": {"activity_5": 1438.712801, "activity_10": 1428.059506, "activity_20": 1400.7199, "activity_30": 1393.873078}, "trend_signal": 0, "fair_value": 1625.329245, "relative_strength": -21.212475, "rate_of_change": -0.1255121924956215, "market_dynamics": 1.252425, "expectation": {"probability": 45.6019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1467.829089, "high": 1512.854625, "low": 1449.819196, "close": 1474.132935, "volume": 71600}, "trend_line": 1395.867094, "activity_lines": {"activity_5": 1452.160449, "activity_10": 1438.358074, "activity_20": 1409.690695, "activity_30": 1398.852211}, "trend_signal": 1, "fair_value": 1624.25693, "relative_strength": -18.340582, "rate_of_change": -0.07797480472204409, "market_dynamics": 1.274033, "expectation": {"probability": 44.8136, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1454.321628, "high": 1494.844589, "low": 1454.321628, "close": 1491.242554, "volume": 37800}, "trend_line": 1398.422664, "activity_lines": {"activity_5": 1467.048877, "activity_10": 1450.457648, "activity_20": 1419.690639, "activity_30": 1405.005467}, "trend_signal": 1, "fair_value": 1623.320209, "relative_strength": -14.620835, "rate_of_change": 0.18308118380215851, "market_dynamics": 1.255903, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1491.24253, "high": 1533.566318, "low": 1473.232355, "close": 1515.556274, "volume": 38700}, "trend_line": 1400.931368, "activity_lines": {"activity_5": 1486.559904, "activity_10": 1465.242372, "activity_20": 1431.18714, "activity_30": 1412.562474}, "trend_signal": 1, "fair_value": 1622.566615, "relative_strength": -17.089182, "rate_of_change": 0.17939526186055005, "market_dynamics": 1.24882, "expectation": {"probability": 47.0039, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1520.058533, "high": 1556.781106, "low": 1507.451582, "close": 1531.109619, "volume": 47200}, "trend_line": 1403.692452, "activity_lines": {"activity_5": 1505.492114, "activity_10": 1480.235314, "activity_20": 1443.333013, "activity_30": 1420.961071}, "trend_signal": 1, "fair_value": 1621.931497, "relative_strength": -14.397706, "rate_of_change": 0.19708916961019765, "market_dynamics": 1.357325, "expectation": {"probability": 48.2523, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1555.864168, "high": 1560.448329, "low": 1477.933296, "close": 1482.517456, "volume": 48200}, "trend_line": 1405.36593, "activity_lines": {"activity_5": 1502.687508, "activity_10": 1483.523615, "activity_20": 1449.932233, "activity_30": 1426.046555}, "trend_signal": 1, "fair_value": 1620.970021, "relative_strength": -13.407358, "rate_of_change": 0.11921970497280497, "market_dynamics": 1.261765, "expectation": {"probability": 45.7223, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1482.51757, "high": 1496.270038, "low": 1466.014686, "close": 1476.099731, "volume": 37600}, "trend_line": 1407.121106, "activity_lines": {"activity_5": 1495.083496, "activity_10": 1485.296134, "activity_20": 1455.189925, "activity_30": 1430.610026}, "trend_signal": 1, "fair_value": 1619.977759, "relative_strength": -14.157383, "rate_of_change": 0.12489103104983623, "market_dynamics": 1.121289, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1460.513528, "high": 1466.931352, "low": 1377.998776, "close": 1392.668091, "volume": 54600}, "trend_line": 1406.213481, "activity_lines": {"activity_5": 1459.537817, "activity_10": 1470.701023, "activity_20": 1452.059278, "activity_30": 1429.677573}, "trend_signal": 1, "fair_value": 1618.431435, "relative_strength": -12.901546, "rate_of_change": -0.06450226608995606, "market_dynamics": 0.76336, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1400.002571, "high": 1437.592686, "low": 1393.584747, "close": 1397.252075, "volume": 43300}, "trend_line": 1404.161084, "activity_lines": {"activity_5": 1432.091764, "activity_10": 1457.781998, "activity_20": 1449.290009, "activity_30": 1429.099418}, "trend_signal": 1, "fair_value": 1616.93698, "relative_strength": -13.862924, "rate_of_change": -0.14595202134887855, "market_dynamics": 0.281801, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1416.505817, "high": 1425.673928, "low": 1402.753271, "close": 1419.256104, "volume": 14200}, "trend_line": 1404.643168, "activity_lines": {"activity_5": 1419.867334, "activity_10": 1449.442891, "activity_20": 1448.262054, "activity_30": 1430.07329}, "trend_signal": 1, "fair_value": 1615.610262, "relative_strength": -12.42482, "rate_of_change": 0.03433252819019062, "market_dynamics": -0.169428, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1425.67394, "high": 1477.933505, "low": 1425.67394, "close": 1466.931519, "volume": 39600}, "trend_line": 1408.185266, "activity_lines": {"activity_5": 1430.99161, "activity_10": 1450.294989, "activity_20": 1451.319813, "activity_30": 1434.091893}, "trend_signal": 1, "fair_value": 1614.619071, "relative_strength": -8.681953, "rate_of_change": 0.2521706637453916, "market_dynamics": -0.403413, "expectation": {"probability": 46.8362, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1642.0464, "high": 1686.971176, "low": 1568.699827, "close": 1613.62439, "volume": 203200}, "trend_line": 1417.037358, "activity_lines": {"activity_5": 1492.052572, "activity_10": 1477.376398, "activity_20": 1467.752258, "activity_30": 1447.346031}, "trend_signal": 1, "fair_value": 1614.612483, "relative_strength": -0.624332, "rate_of_change": 0.6286170018768031, "market_dynamics": -0.098785, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1623.709853, "high": 1730.979119, "low": 1623.709757, "close": 1651.214722, "volume": 80900}, "trend_line": 1428.103007, "activity_lines": {"activity_5": 1556.475334, "activity_10": 1508.756206, "activity_20": 1486.757437, "activity_30": 1462.454248}, "trend_signal": 1, "fair_value": 1614.853288, "relative_strength": 2.382935, "rate_of_change": 0.7809003014301542, "market_dynamics": 0.338513, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1656.715722, "high": 1697.973202, "low": 1609.957205, "close": 1631.044312, "volume": 43500}, "trend_line": 1437.775903, "activity_lines": {"activity_5": 1596.938184, "activity_10": 1533.560081, "activity_20": 1502.62531, "activity_30": 1475.547235}, "trend_signal": 1, "fair_value": 1614.959111, "relative_strength": 1.83272, "rate_of_change": 0.6773248114867976, "market_dynamics": 0.792173, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1674.135569, "high": 1687.887967, "low": 1623.709798, "close": 1678.719727, "volume": 45800}, "trend_line": 1449.128031, "activity_lines": {"activity_5": 1637.70669, "activity_10": 1564.932431, "activity_20": 1521.797654, "activity_30": 1491.091998}, "trend_signal": 1, "fair_value": 1615.373141, "relative_strength": 4.38854, "rate_of_change": 0.7895617096039196, "market_dynamics": 1.141121, "expectation": {"probability": 45.7176, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1686.971343, "high": 1750.232494, "low": 1665.88394, "close": 1697.056274, "volume": 91700}, "trend_line": 1461.391545, "activity_lines": {"activity_5": 1667.289803, "activity_10": 1596.954879, "activity_20": 1541.261841, "activity_30": 1507.087368}, "trend_signal": 1, "fair_value": 1615.900129, "relative_strength": 5.197089, "rate_of_change": 0.8462684964790379, "market_dynamics": 1.21839, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1696.13956, "high": 1801.575169, "low": 1659.466272, "close": 1782.321655, "volume": 87600}, "trend_line": 1474.69622, "activity_lines": {"activity_5": 1709.95306, "activity_10": 1640.579417, "activity_20": 1567.733543, "activity_30": 1527.792537}, "trend_signal": 1, "fair_value": 1616.966934, "relative_strength": 11.111143, "rate_of_change": 0.9104113846505174, "market_dynamics": 1.281073, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1803.408824, "high": 1806.159401, "low": 1746.565355, "close": 1771.319824, "volume": 38700}, "trend_line": 1487.844283, "activity_lines": {"activity_5": 1737.702555, "activity_10": 1676.635951, "activity_20": 1591.385427, "activity_30": 1546.929543}, "trend_signal": 1, "fair_value": 1609.771365, "relative_strength": 7.709391, "rate_of_change": 0.8915777243939681, "market_dynamics": 1.325235, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1786.905979, "high": 1786.905979, "low": 1681.470093, "close": 1681.470093, "volume": 57500}, "trend_line": 1499.798377, "activity_lines": {"activity_5": 1727.495133, "activity_10": 1689.471593, "activity_20": 1604.89778, "activity_30": 1559.421531}, "trend_signal": 1, "fair_value": 1600.969271, "relative_strength": -0.844893, "rate_of_change": 0.8034506121767429, "market_dynamics": 1.227178, "expectation": {"probability": 49.7018, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1685.137548, "high": 1733.729654, "low": 1631.044341, "close": 1701.640381, "volume": 83500}, "trend_line": 1512.394796, "activity_lines": {"activity_5": 1720.649422, "activity_10": 1700.80696, "activity_20": 1619.129385, "activity_30": 1572.443596}, "trend_signal": 1, "fair_value": 1593.218559, "relative_strength": -0.146733, "rate_of_change": 0.839874158631655, "market_dynamics": 1.129731, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1711.725544, "high": 1711.725544, "low": 1636.54541, "close": 1636.54541, "volume": 29600}, "trend_line": 1522.221041, "activity_lines": {"activity_5": 1690.577344, "activity_10": 1695.172619, "activity_20": 1625.953744, "activity_30": 1580.453313}, "trend_signal": 1, "fair_value": 1587.437145, "relative_strength": -0.950494, "rate_of_change": 0.6497142826719943, "market_dynamics": 0.819686, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1636.545337, "high": 1669.551318, "low": 1614.541366, "close": 1653.04834, "volume": 45200}, "trend_line": 1530.586251, "activity_lines": {"activity_5": 1670.0403, "activity_10": 1689.454921, "activity_20": 1633.426333, "activity_30": 1588.893784}, "trend_signal": 1, "fair_value": 1582.808357, "relative_strength": 6.599023, "rate_of_change": 0.5495397695005277, "market_dynamics": 0.631272, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1653.048351, "high": 1687.887972, "low": 1495.353055, "close": 1528.359009, "volume": 100900}, "trend_line": 1535.005265, "activity_lines": {"activity_5": 1616.558366, "activity_10": 1660.349636, "activity_20": 1628.171769, "activity_30": 1588.750091}, "trend_signal": 1, "fair_value": 1578.931549, "relative_strength": 3.570538, "rate_of_change": 0.28871381780105, "market_dynamics": 0.352463, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1448.594781, "high": 1539.361107, "low": 1282.648164, "close": 1464.18103, "volume": 167900}, "trend_line": 1538.095471, "activity_lines": {"activity_5": 1557.88116, "activity_10": 1621.809368, "activity_20": 1616.628272, "activity_30": 1584.180785}, "trend_signal": 1, "fair_value": 1576.265128, "relative_strength": 1.947028, "rate_of_change": 0.20131566128537545, "market_dynamics": -0.092812, "expectation": {"probability": 50.6553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1519.190894, "high": 1595.287964, "low": 1495.353258, "close": 1556.781006, "volume": 69400}, "trend_line": 1544.212305, "activity_lines": {"activity_5": 1544.556551, "activity_10": 1603.139338, "activity_20": 1614.148464, "activity_30": 1585.386304}, "trend_signal": 1, "fair_value": 1575.163199, "relative_strength": -0.065057, "rate_of_change": 0.39768883761311885, "market_dynamics": -0.368594, "expectation": {"probability": 49.5065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1543.028491, "high": 1674.135426, "low": 1527.442345, "close": 1636.54541, "volume": 56000}, "trend_line": 1549.986263, "activity_lines": {"activity_5": 1567.477368, "activity_10": 1601.188994, "activity_20": 1619.143022, "activity_30": 1591.343278}, "trend_signal": 1, "fair_value": 1574.057299, "relative_strength": 4.370931, "rate_of_change": 0.37390959658231665, "market_dynamics": -0.672219, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1652.131553, "high": 1714.47614, "low": 1642.046399, "close": 1687.888062, "volume": 64700}, "trend_line": 1559.242647, "activity_lines": {"activity_5": 1607.512402, "activity_10": 1609.673875, "activity_20": 1628.293889, "activity_30": 1600.240169}, "trend_signal": 1, "fair_value": 1571.929936, "relative_strength": 6.886006, "rate_of_change": 0.5971913571726942, "market_dynamics": -0.716683, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1696.13955, "high": 1696.13955, "low": 1569.616626, "close": 1594.371094, "volume": 51000}, "trend_line": 1564.421253, "activity_lines": {"activity_5": 1614.052466, "activity_10": 1602.872645, "activity_20": 1627.529863, "activity_30": 1602.50652}, "trend_signal": 1, "fair_value": 1568.99699, "relative_strength": 7.229623, "rate_of_change": 0.3321231631243309, "market_dynamics": -0.744361, "expectation": {"probability": 50.5867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1592.537454, "high": 1622.792871, "low": 1536.610693, "close": 1584.286011, "volume": 36300}, "trend_line": 1569.593876, "activity_lines": {"activity_5": 1612.83003, "activity_10": 1597.455014, "activity_20": 1624.844862, "activity_30": 1603.788117}, "trend_signal": 1, "fair_value": 1565.446146, "relative_strength": 5.954239, "rate_of_change": 0.3306413148044806, "market_dynamics": -0.772233, "expectation": {"probability": 48.9281, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1586.119639, "high": 1669.551346, "low": 1582.452311, "close": 1636.54541, "volume": 36100}, "trend_line": 1575.878117, "activity_lines": {"activity_5": 1621.020394, "activity_10": 1603.306075, "activity_20": 1626.246308, "activity_30": 1608.107571}, "trend_signal": 1, "fair_value": 1562.593705, "relative_strength": 6.157417, "rate_of_change": 0.4003736951379432, "market_dynamics": -0.766048, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1651.214676, "high": 1680.553403, "low": 1632.878033, "close": 1650.375854, "volume": 25500}, "trend_line": 1582.803479, "activity_lines": {"activity_5": 1628.50328, "activity_10": 1612.855307, "activity_20": 1627.930229, "activity_30": 1612.913877}, "trend_signal": 1, "fair_value": 1561.739181, "relative_strength": 1.60323, "rate_of_change": 0.43946050936881875, "market_dynamics": -0.840378, "expectation": {"probability": 50.7479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1587.903939, "high": 1672.753768, "low": 1566.458233, "close": 1596.295532, "volume": 55700}, "trend_line": 1586.875566, "activity_lines": {"activity_5": 1617.037361, "activity_10": 1612.32029, "activity_20": 1623.590099, "activity_30": 1613.784332}, "trend_signal": 1, "fair_value": 1560.803766, "relative_strength": 1.502544, "rate_of_change": 0.25727053636328345, "market_dynamics": -0.810661, "expectation": {"probability": 50.5108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1600.025257, "high": 1611.214245, "low": 1571.120484, "close": 1588.836426, "volume": 31800}, "trend_line": 1590.128695, "activity_lines": {"activity_5": 1609.191243, "activity_10": 1611.460942, "activity_20": 1618.622096, "activity_30": 1613.910839}, "trend_signal": 1, "fair_value": 1559.446278, "relative_strength": -1.353841, "rate_of_change": 0.205002148227681, "market_dynamics": -0.769399, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1589.768646, "high": 1608.417035, "low": 1578.57981, "close": 1607.484619, "volume": 16700}, "trend_line": 1593.192973, "activity_lines": {"activity_5": 1607.930168, "activity_10": 1612.892585, "activity_20": 1615.727151, "activity_30": 1615.030576}, "trend_signal": 1, "fair_value": 1558.680221, "relative_strength": 1.492335, "rate_of_change": 0.1927062890969231, "market_dynamics": -0.773359, "expectation": {"probability": 49.4141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1603.754968, "high": 1628.930199, "low": 1510.513378, "close": 1554.336914, "volume": 31600}, "trend_line": 1593.967216, "activity_lines": {"activity_5": 1587.406616, "activity_10": 1602.055489, "activity_20": 1607.882708, "activity_30": 1612.523733}, "trend_signal": 0, "fair_value": 1557.795859, "relative_strength": 0.975799, "rate_of_change": 0.04859693791783185, "market_dynamics": -0.820402, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1554.337067, "high": 1603.754917, "low": 1548.742482, "close": 1591.633667, "volume": 24100}, "trend_line": 1597.604423, "activity_lines": {"activity_5": 1584.795882, "activity_10": 1598.044058, "activity_20": 1604.182637, "activity_30": 1612.373182}, "trend_signal": 0, "fair_value": 1556.553935, "relative_strength": 3.02592, "rate_of_change": 0.2281858098140451, "market_dynamics": -0.865345, "expectation": {"probability": 48.9137, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1565.525995, "high": 1620.538567, "low": 1558.999085, "close": 1568.323242, "volume": 22000}, "trend_line": 1600.67854, "activity_lines": {"activity_5": 1578.331152, "activity_10": 1590.610946, "activity_20": 1598.764537, "activity_30": 1610.484073}, "trend_signal": 0, "fair_value": 1554.891382, "relative_strength": -2.136859, "rate_of_change": 0.1924204111946249, "market_dynamics": -0.856814, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1572.052873, "high": 1576.714894, "low": 1477.878848, "close": 1491.865112, "volume": 96700}, "trend_line": 1603.985107, "activity_lines": {"activity_5": 1548.245198, "activity_10": 1571.450262, "activity_20": 1587.083751, "activity_30": 1603.463852}, "trend_signal": 0, "fair_value": 1552.657355, "relative_strength": -4.798451, "rate_of_change": 0.20657283254386974, "market_dynamics": -0.853498, "expectation": {"probability": 49.32, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1491.865062, "high": 1594.430715, "low": 1421.001559, "close": 1466.689941, "volume": 260000}, "trend_line": 1606.299703, "activity_lines": {"activity_5": 1516.232275, "activity_10": 1549.576019, "activity_20": 1574.336066, "activity_30": 1594.6061}, "trend_signal": 0, "fair_value": 1548.580498, "relative_strength": -5.400476, "rate_of_change": 0.1443028360985859, "market_dynamics": -0.864871, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1479.74366, "high": 1518.905179, "low": 1466.689841, "close": 1491.865112, "volume": 65900}, "trend_line": 1608.720003, "activity_lines": {"activity_5": 1501.997387, "activity_10": 1534.41719, "activity_20": 1565.00878, "activity_30": 1587.223223}, "trend_signal": 0, "fair_value": 1547.138378, "relative_strength": -3.487727, "rate_of_change": 0.15067549321460577, "market_dynamics": -0.964926, "expectation": {"probability": 50.4386, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1506.783744, "high": 1509.580991, "low": 1478.811279, "close": 1478.811279, "volume": 35600}, "trend_line": 1609.115995, "activity_lines": {"activity_5": 1487.576009, "activity_10": 1519.515487, "activity_20": 1555.4372, "activity_30": 1578.842015}, "trend_signal": 0, "fair_value": 1545.173233, "relative_strength": -6.354849, "rate_of_change": 0.024615346316434517, "market_dynamics": -1.138599, "expectation": {"probability": 48.5237, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1476.946491, "high": 1489.067895, "low": 1464.824897, "close": 1477.878906, "volume": 37600}, "trend_line": 1604.591146, "activity_lines": {"activity_5": 1480.365332, "activity_10": 1507.563618, "activity_20": 1546.527939, "activity_30": 1570.375106}, "trend_signal": 0, "fair_value": 1544.726264, "relative_strength": -7.193573, "rate_of_change": -0.28120092113061934, "market_dynamics": -1.280004, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1485.338187, "high": 1485.338187, "low": 1430.325649, "close": 1454.568481, "volume": 47600}, "trend_line": 1598.036271, "activity_lines": {"activity_5": 1471.414135, "activity_10": 1493.52652, "activity_20": 1536.232777, "activity_30": 1560.696224}, "trend_signal": 0, "fair_value": 1544.151567, "relative_strength": -6.715982, "rate_of_change": -0.4085074890473089, "market_dynamics": -1.365381, "expectation": {"probability": 48.02, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1458.298224, "high": 1482.540942, "low": 1436.852533, "close": 1478.811279, "volume": 77600}, "trend_line": 1592.961837, "activity_lines": {"activity_5": 1473.030314, "activity_10": 1486.338439, "activity_20": 1528.597836, "activity_30": 1553.004289}, "trend_signal": 0, "fair_value": 1543.862449, "relative_strength": -8.653376, "rate_of_change": -0.3175418538419322, "market_dynamics": -1.346274, "expectation": {"probability": 49.6157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1463.892694, "high": 1490.000335, "low": 1463.892694, "close": 1466.689941, "volume": 14200}, "trend_line": 1585.894177, "activity_lines": {"activity_5": 1469.797957, "activity_10": 1479.285993, "activity_20": 1519.738815, "activity_30": 1544.857715}, "trend_signal": 0, "fair_value": 1544.352625, "relative_strength": -8.302363, "rate_of_change": -0.44368043451126066, "market_dynamics": -1.341851, "expectation": {"probability": 48.0441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1499.32451, "high": 1501.189342, "low": 1448.973956, "close": 1449.906372, "volume": 31600}, "trend_line": 1577.655847, "activity_lines": {"activity_5": 1462.649422, "activity_10": 1470.77557, "activity_20": 1509.710363, "activity_30": 1536.084308}, "trend_signal": 0, "fair_value": 1543.73177, "relative_strength": -7.654195, "rate_of_change": -0.5194753924618204, "market_dynamics": -1.372353, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1476.946433, "high": 1476.946433, "low": 1398.6235, "close": 1415.406982, "volume": 55900}, "trend_line": 1565.425358, "activity_lines": {"activity_5": 1445.928084, "activity_10": 1458.569391, "activity_20": 1497.285012, "activity_30": 1525.61664}, "trend_signal": 0, "fair_value": 1542.824676, "relative_strength": -8.058375, "rate_of_change": -0.7752317479922498, "market_dynamics": -1.39209, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1423.79878, "high": 1439.649847, "low": 1400.488459, "close": 1431.258179, "volume": 32200}, "trend_line": 1554.08997, "activity_lines": {"activity_5": 1438.655273, "activity_10": 1452.025544, "activity_20": 1487.666829, "activity_30": 1516.960693}, "trend_signal": 0, "fair_value": 1543.152815, "relative_strength": -10.256372, "rate_of_change": -0.7241091337936514, "market_dynamics": -1.45188, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1434.055426, "high": 1475.081569, "low": 1417.271942, "close": 1437.784912, "volume": 64200}, "trend_line": 1545.96713, "activity_lines": {"activity_5": 1435.11206, "activity_10": 1447.770319, "activity_20": 1479.446967, "activity_30": 1509.457141}, "trend_signal": 0, "fair_value": 1543.30583, "relative_strength": -8.911126, "rate_of_change": -0.5226750160417029, "market_dynamics": -1.35418, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1437.784996, "high": 1515.175475, "low": 1412.609803, "close": 1505.851318, "volume": 49900}, "trend_line": 1539.440828, "activity_lines": {"activity_5": 1456.992741, "activity_10": 1456.416351, "activity_20": 1478.407244, "activity_30": 1506.869024}, "trend_signal": 0, "fair_value": 1543.043596, "relative_strength": -2.658626, "rate_of_change": -0.4221501138901955, "market_dynamics": -1.01649, "expectation": {"probability": 48.9513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1513.31065, "high": 1523.567222, "low": 1340.813885, "close": 1354.799927, "volume": 336800}, "trend_line": 1530.049312, "activity_lines": {"activity_5": 1425.912199, "activity_10": 1437.344198, "activity_20": 1463.604027, "activity_30": 1494.956707}, "trend_signal": 0, "fair_value": 1542.58872, "relative_strength": -13.127802, "rate_of_change": -0.6100602133698841, "market_dynamics": -0.883152, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1363.191617, "high": 1426.596037, "low": 1361.326786, "close": 1382.772461, "volume": 118200}, "trend_line": 1521.040116, "activity_lines": {"activity_5": 1410.496265, "activity_10": 1425.612713, "activity_20": 1452.872365, "activity_30": 1485.454975}, "trend_signal": 0, "fair_value": 1542.633174, "relative_strength": -10.422962, "rate_of_change": -0.5888173622472243, "market_dynamics": -0.660783, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1370.651123, "high": 1396.758653, "low": 1361.326802, "close": 1362.259277, "volume": 54000}, "trend_line": 1515.503459, "activity_lines": {"activity_5": 1390.418237, "activity_10": 1411.880766, "activity_20": 1441.203844, "activity_30": 1475.21105}, "trend_signal": 0, "fair_value": 1542.08509, "relative_strength": -7.92376, "rate_of_change": -0.364004666396312, "market_dynamics": -0.590438, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1380.90769, "high": 1385.569591, "low": 1358.529572, "close": 1381.840088, "volume": 43200}, "trend_line": 1512.75876, "activity_lines": {"activity_5": 1381.467074, "activity_10": 1403.387316, "activity_20": 1432.4791, "activity_30": 1466.587607}, "trend_signal": 0, "fair_value": 1540.279395, "relative_strength": -5.935356, "rate_of_change": -0.18110806568605017, "market_dynamics": -0.748803, "expectation": {"probability": 48.6827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1393.028931, "high": 1445.244263, "low": 1374.380781, "close": 1445.244263, "volume": 40500}, "trend_line": 1509.040869, "activity_lines": {"activity_5": 1397.38029, "activity_10": 1408.18501, "activity_20": 1430.867347, "activity_30": 1462.231833}, "trend_signal": 0, "fair_value": 1538.576394, "relative_strength": -2.082514, "rate_of_change": -0.24576892881453277, "market_dynamics": -0.474452, "expectation": {"probability": 48.5874, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1457.365707, "high": 1459.230539, "low": 1424.731159, "close": 1447.109131, "volume": 30000}, "trend_line": 1502.726326, "activity_lines": {"activity_5": 1417.955599, "activity_10": 1413.711692, "activity_20": 1429.95269, "activity_30": 1458.236237}, "trend_signal": 0, "fair_value": 1536.766018, "relative_strength": -3.642292, "rate_of_change": -0.4184474476284021, "market_dynamics": -0.250722, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1448.973962, "high": 1486.044371, "low": 1439.649775, "close": 1470.783325, "volume": 39400}, "trend_line": 1495.489502, "activity_lines": {"activity_5": 1440.268359, "activity_10": 1423.593632, "activity_20": 1431.980929, "activity_30": 1456.175398}, "trend_signal": 0, "fair_value": 1535.034272, "relative_strength": -0.678302, "rate_of_change": -0.48157963794134456, "market_dynamics": 0.113598, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1471.737263, "high": 1471.737263, "low": 1286.696911, "close": 1322.941895, "volume": 102500}, "trend_line": 1486.441862, "activity_lines": {"activity_5": 1407.433252, "activity_10": 1405.58847, "activity_20": 1420.393508, "activity_30": 1445.043294}, "trend_signal": 0, "fair_value": 1531.796004, "relative_strength": -1.88352, "rate_of_change": -0.6049952198193366, "market_dynamics": 0.209973, "expectation": {"probability": 48.6637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1239.960037, "high": 1321.034316, "low": 1197.992159, "close": 1316.265259, "volume": 89200}, "trend_line": 1477.507837, "activity_lines": {"activity_5": 1374.993758, "activity_10": 1388.338761, "activity_20": 1408.974613, "activity_30": 1434.064159}, "trend_signal": 0, "fair_value": 1529.217614, "relative_strength": -1.899058, "rate_of_change": -0.6010342703870778, "market_dynamics": 0.027445, "expectation": {"probability": 48.3704, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1326.757198, "high": 1360.140777, "low": 1296.235107, "close": 1352.510254, "volume": 35000}, "trend_line": 1468.039998, "activity_lines": {"activity_5": 1359.007585, "activity_10": 1379.888499, "activity_20": 1401.723931, "activity_30": 1425.999798}, "trend_signal": 0, "fair_value": 1526.716644, "relative_strength": -2.584533, "rate_of_change": -0.640797887016564, "market_dynamics": -0.145974, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1339.156814, "high": 1388.755127, "low": 1335.341553, "close": 1388.755127, "volume": 29800}, "trend_line": 1459.319307, "activity_lines": {"activity_5": 1361.285303, "activity_10": 1380.816233, "activity_20": 1398.588736, "activity_30": 1420.884645}, "trend_signal": 0, "fair_value": 1524.934905, "relative_strength": -2.803002, "rate_of_change": -0.5940363349691231, "market_dynamics": -0.30174, "expectation": {"probability": 49.8388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1388.755195, "high": 1463.152795, "low": 1339.156795, "close": 1358.233154, "volume": 105300}, "trend_line": 1451.383895, "activity_lines": {"activity_5": 1357.279297, "activity_10": 1375.577151, "activity_20": 1392.975525, "activity_30": 1414.362958}, "trend_signal": 0, "fair_value": 1523.073703, "relative_strength": -7.832067, "rate_of_change": -0.5437748929885187, "market_dynamics": -0.213202, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1377.309339, "high": 1400.200992, "low": 1360.140759, "close": 1387.801392, "volume": 22700}, "trend_line": 1444.682727, "activity_lines": {"activity_5": 1370.632715, "activity_10": 1376.160281, "activity_20": 1390.748078, "activity_30": 1410.260861}, "trend_signal": 0, "fair_value": 1522.01066, "relative_strength": -7.453838, "rate_of_change": -0.46170885753144075, "market_dynamics": -0.058455, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1403.062456, "high": 1462.199013, "low": 1403.062456, "close": 1460.291382, "volume": 106200}, "trend_line": 1439.776286, "activity_lines": {"activity_5": 1403.825497, "activity_10": 1389.459007, "activity_20": 1395.742379, "activity_30": 1411.267871}, "trend_signal": 0, "fair_value": 1522.386086, "relative_strength": -3.129504, "rate_of_change": -0.3396206591456039, "market_dynamics": 0.277995, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1444.076506, "high": 1444.076506, "low": 1402.108591, "close": 1425.953979, "volume": 31700}, "trend_line": 1435.496855, "activity_lines": {"activity_5": 1415.970736, "activity_10": 1395.088181, "activity_20": 1397.55464, "activity_30": 1410.376109}, "trend_signal": 0, "fair_value": 1522.718453, "relative_strength": -3.69526, "rate_of_change": -0.29722888490468796, "market_dynamics": 0.467129, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1435.49212, "high": 1459.337589, "low": 1421.184903, "close": 1425.953979, "volume": 31900}, "trend_line": 1429.974198, "activity_lines": {"activity_5": 1423.219726, "activity_10": 1401.068089, "activity_20": 1399.560883, "activity_30": 1409.76044}, "trend_signal": 0, "fair_value": 1522.525196, "relative_strength": -5.516614, "rate_of_change": -0.3847209404022141, "market_dynamics": 0.667695, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1428.815552, "high": 1438.353541, "low": 1416.41586, "close": 1427.861572, "volume": 19300}, "trend_line": 1425.292143, "activity_lines": {"activity_5": 1428.624658, "activity_10": 1407.77947, "activity_20": 1401.86286, "activity_30": 1409.624142}, "trend_signal": 0, "fair_value": 1522.106251, "relative_strength": -4.573152, "rate_of_change": -0.3274223413645112, "market_dynamics": 0.846295, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1487.952061, "high": 1501.3054, "low": 1456.476074, "close": 1456.476074, "volume": 61900}, "trend_line": 1424.112508, "activity_lines": {"activity_5": 1438.925862, "activity_10": 1420.473883, "activity_20": 1406.83072, "activity_30": 1411.636008}, "trend_signal": 0, "fair_value": 1522.877719, "relative_strength": -2.652363, "rate_of_change": -0.0827644357539942, "market_dynamics": 0.932967, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1459.337609, "high": 1516.566454, "low": 1459.337609, "close": 1482.229126, "volume": 33900}, "trend_line": 1424.630481, "activity_lines": {"activity_5": 1453.233105, "activity_10": 1435.422776, "activity_20": 1414.131166, "activity_30": 1415.385467}, "trend_signal": 0, "fair_value": 1523.255449, "relative_strength": -2.037693, "rate_of_change": 0.03637163476131646, "market_dynamics": 1.004256, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1493.674945, "high": 1526.104556, "low": 1476.506268, "close": 1513.704956, "volume": 49500}, "trend_line": 1425.358476, "activity_lines": {"activity_5": 1476.569775, "activity_10": 1453.077022, "activity_20": 1424.217672, "activity_30": 1421.132208}, "trend_signal": 0, "fair_value": 1523.989867, "relative_strength": -3.981401, "rate_of_change": 0.05110061940336877, "market_dynamics": 1.159387, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1513.705089, "high": 1518.474166, "low": 1458.383751, "close": 1460.291382, "volume": 35400}, "trend_line": 1424.741146, "activity_lines": {"activity_5": 1476.251855, "activity_10": 1458.088896, "activity_20": 1429.179772, "activity_30": 1423.385944}, "trend_signal": 0, "fair_value": 1524.160577, "relative_strength": -6.376068, "rate_of_change": -0.04331050822614521, "market_dynamics": 1.109024, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1459.337582, "high": 1492.721146, "low": 1459.337582, "close": 1489.859619, "volume": 23500}, "trend_line": 1425.140503, "activity_lines": {"activity_5": 1483.500854, "activity_10": 1467.176154, "activity_20": 1436.455554, "activity_30": 1427.587135}, "trend_signal": 1, "fair_value": 1524.310576, "relative_strength": -3.725163, "rate_of_change": 0.02803014436139609, "market_dynamics": 1.067442, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1490.813461, "high": 1505.120683, "low": 1450.753273, "close": 1464.106689, "volume": 55200}, "trend_line": 1425.458443, "activity_lines": {"activity_5": 1478.03234, "activity_10": 1469.187853, "activity_20": 1440.768738, "activity_30": 1430.101083}, "trend_signal": 1, "fair_value": 1524.206966, "relative_strength": -5.792985, "rate_of_change": 0.02230937927387695, "market_dynamics": 1.113356, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1478.413843, "high": 1512.751273, "low": 1478.413843, "close": 1491.767334, "volume": 48800}, "trend_line": 1425.890312, "activity_lines": {"activity_5": 1481.275334, "activity_10": 1474.841391, "activity_20": 1447.231281, "activity_30": 1434.379076}, "trend_signal": 1, "fair_value": 1524.053818, "relative_strength": -7.443401, "rate_of_change": 0.030296849558875988, "market_dynamics": 1.092595, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1517.520284, "high": 1552.811445, "low": 1500.351607, "close": 1527.058472, "volume": 42300}, "trend_line": 1427.902596, "activity_lines": {"activity_5": 1495.646159, "activity_10": 1486.339209, "activity_20": 1456.531421, "activity_30": 1440.906054}, "trend_signal": 1, "fair_value": 1524.066035, "relative_strength": -3.483868, "rate_of_change": 0.1411247403159233, "market_dynamics": 1.301653, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1491.767274, "high": 1552.811401, "low": 1491.767274, "close": 1552.811401, "volume": 61800}, "trend_line": 1431.332764, "activity_lines": {"activity_5": 1517.711059, "activity_10": 1500.681115, "activity_20": 1467.894631, "activity_30": 1448.964686}, "trend_signal": 1, "fair_value": 1523.258481, "relative_strength": -4.029548, "rate_of_change": 0.24022422885209843, "market_dynamics": 1.43091, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1554.719033, "high": 1573.79534, "low": 1513.704973, "close": 1549.949951, "volume": 129500}, "trend_line": 1435.817529, "activity_lines": {"activity_5": 1532.654142, "activity_10": 1512.196258, "activity_20": 1478.481977, "activity_30": 1456.617408}, "trend_signal": 1, "fair_value": 1522.676029, "relative_strength": -7.408681, "rate_of_change": 0.3133279075836152, "market_dynamics": 1.537304, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1564.257206, "high": 1579.518311, "low": 1538.50425, "close": 1579.518311, "volume": 73600}, "trend_line": 1440.759534, "activity_lines": {"activity_5": 1553.447323, "activity_10": 1526.867678, "activity_20": 1491.508373, "activity_30": 1465.888426}, "trend_signal": 1, "fair_value": 1522.338449, "relative_strength": -3.7243, "rate_of_change": 0.34419450244781824, "market_dynamics": 1.589549, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1583.333441, "high": 1585.241072, "low": 1557.580566, "close": 1557.580566, "volume": 55600}, "trend_line": 1444.752722, "activity_lines": {"activity_5": 1559.233813, "activity_10": 1535.313286, "activity_20": 1501.223668, "activity_30": 1473.425267}, "trend_signal": 1, "fair_value": 1522.286274, "relative_strength": -4.908043, "rate_of_change": 0.27715853379873717, "market_dynamics": 1.602135, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1557.580482, "high": 1572.841609, "low": 1547.088513, "close": 1569.980103, "volume": 36300}, "trend_line": 1446.890348, "activity_lines": {"activity_5": 1564.765934, "activity_10": 1544.643328, "activity_20": 1510.97075, "activity_30": 1481.504453}, "trend_signal": 1, "fair_value": 1522.081202, "relative_strength": -4.46954, "rate_of_change": 0.14795791469704217, "market_dynamics": 1.523943, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1577.610549, "high": 1581.425811, "low": 1552.81141, "close": 1561.395752, "volume": 53600}, "trend_line": 1453.776876, "activity_lines": {"activity_5": 1564.575163, "activity_10": 1551.389395, "activity_20": 1518.864705, "activity_30": 1488.891898}, "trend_signal": 1, "fair_value": 1522.070083, "relative_strength": -8.315345, "rate_of_change": 0.47595368989219344, "market_dynamics": 1.432383, "expectation": {"probability": 53.5897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1569.026355, "high": 1579.518236, "low": 1547.088509, "close": 1552.811401, "volume": 50400}, "trend_line": 1459.44484, "activity_lines": {"activity_5": 1560.950651, "activity_10": 1554.73641, "activity_20": 1525.119004, "activity_30": 1495.281223}, "trend_signal": 1, "fair_value": 1522.22525, "relative_strength": -8.971468, "rate_of_change": 0.3898785359411791, "market_dynamics": 1.299216, "expectation": {"probability": 53.7621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1552.811481, "high": 1579.518333, "low": 1547.088589, "close": 1574.749268, "volume": 71100}, "trend_line": 1466.52784, "activity_lines": {"activity_5": 1564.447998, "activity_10": 1560.92755, "activity_20": 1532.536061, "activity_30": 1502.720218}, "trend_signal": 1, "fair_value": 1522.671766, "relative_strength": -8.000992, "rate_of_change": 0.48532152815037916, "market_dynamics": 1.226752, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1590.340807, "high": 1596.1877, "low": 1500.689291, "close": 1533.821289, "volume": 122900}, "trend_line": 1471.59388, "activity_lines": {"activity_5": 1554.620622, "activity_10": 1557.665556, "activity_20": 1535.164987, "activity_30": 1507.061731}, "trend_signal": 1, "fair_value": 1522.295968, "relative_strength": -10.849041, "rate_of_change": 0.34544451607546234, "market_dynamics": 0.977581, "expectation": {"probability": 53.6178, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1556.234248, "high": 1556.234248, "low": 1515.306331, "close": 1527.974487, "volume": 40600}, "trend_line": 1474.351554, "activity_lines": {"activity_5": 1544.428263, "activity_10": 1552.57589, "activity_20": 1536.886932, "activity_30": 1510.699189}, "trend_signal": 1, "fair_value": 1522.073075, "relative_strength": -15.109901, "rate_of_change": 0.18739368500229014, "market_dynamics": 0.581092, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1531.872385, "high": 1588.39184, "low": 1529.923438, "close": 1562.081055, "volume": 73000}, "trend_line": 1478.183952, "activity_lines": {"activity_5": 1548.405135, "activity_10": 1553.670763, "activity_20": 1541.37131, "activity_30": 1516.359157}, "trend_signal": 1, "fair_value": 1521.923226, "relative_strength": -11.910426, "rate_of_change": 0.2599378682514694, "market_dynamics": 0.371732, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1562.081055, "high": 1578.647105, "low": 1543.566058, "close": 1563.055542, "volume": 34300}, "trend_line": 1481.259692, "activity_lines": {"activity_5": 1552.661149, "activity_10": 1554.774276, "activity_20": 1545.300272, "activity_30": 1521.834744}, "trend_signal": 1, "fair_value": 1521.449249, "relative_strength": -14.516404, "rate_of_change": 0.20807559139297138, "market_dynamics": 0.06101, "expectation": {"probability": 51.8739, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1560.132176, "high": 1604.957965, "low": 1554.285335, "close": 1591.315308, "volume": 77300}, "trend_line": 1490.205473, "activity_lines": {"activity_5": 1565.654142, "activity_10": 1560.777646, "activity_20": 1551.27686, "activity_30": 1528.935106}, "trend_signal": 1, "fair_value": 1521.262818, "relative_strength": -17.648341, "rate_of_change": 0.6039306306864588, "market_dynamics": 0.092086, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1593.264172, "high": 1604.95787, "low": 1577.67268, "close": 1590.34082, "volume": 44400}, "trend_line": 1499.341325, "activity_lines": {"activity_5": 1577.217904, "activity_10": 1566.389344, "activity_20": 1556.518547, "activity_30": 1535.395451}, "trend_signal": 1, "fair_value": 1520.554981, "relative_strength": -13.841117, "rate_of_change": 0.6130598877487893, "market_dynamics": 0.153023, "expectation": {"probability": 53.0541, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1579.621622, "high": 1597.162145, "low": 1568.902334, "close": 1585.468384, "volume": 50100}, "trend_line": 1507.106596, "activity_lines": {"activity_5": 1583.389551, "activity_10": 1570.519505, "activity_20": 1560.781376, "activity_30": 1540.952035}, "trend_signal": 1, "fair_value": 1519.80471, "relative_strength": -13.954325, "rate_of_change": 0.5179121571934252, "market_dynamics": 0.051244, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1572.800247, "high": 1574.749194, "low": 1539.668173, "close": 1545.515015, "volume": 47000}, "trend_line": 1512.331925, "activity_lines": {"activity_5": 1572.410482, "activity_10": 1567.103811, "activity_20": 1560.897391, "activity_30": 1543.429998}, "trend_signal": 1, "fair_value": 1517.566427, "relative_strength": -12.803621, "rate_of_change": 0.3467126355805475, "market_dynamics": -0.14023, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1543.566122, "high": 1589.366385, "low": 1543.566122, "close": 1575.723755, "volume": 31600}, "trend_line": 1519.581612, "activity_lines": {"activity_5": 1572.605396, "activity_10": 1569.469356, "activity_20": 1563.484602, "activity_30": 1547.519793}, "trend_signal": 1, "fair_value": 1516.356121, "relative_strength": -13.628869, "rate_of_change": 0.4793714184139831, "market_dynamics": -0.415284, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1582.545056, "high": 1585.468477, "low": 1564.030071, "close": 1566.953491, "volume": 35600}, "trend_line": 1525.553349, "activity_lines": {"activity_5": 1569.032341, "activity_10": 1569.823719, "activity_20": 1564.827673, "activity_30": 1550.576044}, "trend_signal": 1, "fair_value": 1515.089596, "relative_strength": -14.205522, "rate_of_change": 0.3929856055668089, "market_dynamics": -0.572966, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1575.723702, "high": 1582.545016, "low": 1550.387453, "close": 1559.157715, "volume": 34100}, "trend_line": 1528.848893, "activity_lines": {"activity_5": 1564.484815, "activity_10": 1568.90241, "activity_20": 1564.938542, "activity_30": 1552.744067}, "trend_signal": 1, "fair_value": 1514.14267, "relative_strength": -14.904768, "rate_of_change": 0.21602286161675646, "market_dynamics": -0.74116, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1554.285241, "high": 1574.74921, "low": 1554.285241, "close": 1567.927979, "volume": 18800}, "trend_line": 1533.58136, "activity_lines": {"activity_5": 1564.939584, "activity_10": 1569.115033, "activity_20": 1565.563768, "activity_30": 1555.265298}, "trend_signal": 1, "fair_value": 1513.817517, "relative_strength": -11.850205, "rate_of_change": 0.3095444567260981, "market_dynamics": -0.722177, "expectation": {"probability": 47.3574, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1567.927923, "high": 1569.876871, "low": 1550.387412, "close": 1556.234253, "volume": 67300}, "trend_line": 1537.924036, "activity_lines": {"activity_5": 1562.665804, "activity_10": 1566.475096, "activity_20": 1564.88069, "activity_30": 1556.726775}, "trend_signal": 1, "fair_value": 1512.958242, "relative_strength": -14.373662, "rate_of_change": 0.2831721950506743, "market_dynamics": -0.710243, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1559.15762, "high": 1568.902383, "low": 1558.183174, "close": 1563.055542, "volume": 13500}, "trend_line": 1542.430501, "activity_lines": {"activity_5": 1561.951172, "activity_10": 1565.181698, "activity_20": 1564.830958, "activity_30": 1558.348163}, "trend_signal": 1, "fair_value": 1512.243484, "relative_strength": -13.029479, "rate_of_change": 0.29302260023980553, "market_dynamics": -0.812045, "expectation": {"probability": 47.7191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1565.004558, "high": 1603.009016, "low": 1563.055611, "close": 1583.519531, "volume": 49400}, "trend_line": 1546.665283, "activity_lines": {"activity_5": 1568.902417, "activity_10": 1567.609027, "activity_20": 1566.667771, "activity_30": 1560.999068}, "trend_signal": 1, "fair_value": 1511.307135, "relative_strength": -14.305274, "rate_of_change": 0.2745525323348099, "market_dynamics": -0.538708, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1590.34082, "high": 1609.830253, "low": 1584.493979, "close": 1604.957886, "volume": 40100}, "trend_line": 1550.756242, "activity_lines": {"activity_5": 1581.895378, "activity_10": 1574.075979, "activity_20": 1570.527278, "activity_30": 1564.759881}, "trend_signal": 1, "fair_value": 1510.329025, "relative_strength": -16.039648, "rate_of_change": 0.26450189610933966, "market_dynamics": -0.241651, "expectation": {"probability": 48.7891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1607.881322, "high": 1685.839233, "low": 1604.957901, "close": 1685.839233, "volume": 53300}, "trend_line": 1556.494051, "activity_lines": {"activity_5": 1618.795443, "activity_10": 1594.982866, "activity_20": 1581.864164, "activity_30": 1573.474913}, "trend_signal": 1, "fair_value": 1510.098968, "relative_strength": -11.444352, "rate_of_change": 0.3700007031794988, "market_dynamics": 0.219037, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1675.120003, "high": 1676.094477, "low": 1610.804696, "close": 1645.885742, "volume": 26500}, "trend_line": 1562.68053, "activity_lines": {"activity_5": 1634.516927, "activity_10": 1606.800557, "activity_20": 1588.844245, "activity_30": 1579.242119}, "trend_signal": 1, "fair_value": 1509.439211, "relative_strength": -12.433055, "rate_of_change": 0.39746242499452966, "market_dynamics": 0.651947, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1658.553965, "high": 1693.635006, "low": 1635.1666, "close": 1676.094482, "volume": 31700}, "trend_line": 1568.888359, "activity_lines": {"activity_5": 1654.331225, "activity_10": 1622.285824, "activity_20": 1598.299016, "activity_30": 1586.559148}, "trend_signal": 1, "fair_value": 1509.538656, "relative_strength": -11.974975, "rate_of_change": 0.3972551574569081, "market_dynamics": 0.834938, "expectation": {"probability": 52.7119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1680.966864, "high": 1695.583981, "low": 1654.65602, "close": 1655.630493, "volume": 41500}, "trend_line": 1575.272485, "activity_lines": {"activity_5": 1659.788265, "activity_10": 1632.225444, "activity_20": 1605.217774, "activity_30": 1592.155415}, "trend_signal": 1, "fair_value": 1509.562917, "relative_strength": -16.902916, "rate_of_change": 0.40692034990106796, "market_dynamics": 0.95028, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1559.157638, "high": 1641.01342, "low": 1523.102118, "close": 1605.932373, "volume": 136900}, "trend_line": 1579.077987, "activity_lines": {"activity_5": 1643.871867, "activity_10": 1631.516732, "activity_20": 1607.018229, "activity_30": 1594.133472}, "trend_signal": 1, "fair_value": 1509.380591, "relative_strength": -18.90259, "rate_of_change": 0.24157738018257416, "market_dynamics": 0.767348, "expectation": {"probability": 53.5455, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1596.187665, "high": 1654.656083, "low": 1591.315297, "close": 1622.498413, "volume": 52300}, "trend_line": 1582.259318, "activity_lines": {"activity_5": 1633.412516, "activity_10": 1632.96958, "activity_20": 1610.053015, "activity_30": 1596.93479}, "trend_signal": 1, "fair_value": 1509.343655, "relative_strength": -20.485689, "rate_of_change": 0.20146763023680858, "market_dynamics": 0.710466, "expectation": {"probability": 51.7539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1618.600531, "high": 1637.115534, "low": 1549.412872, "close": 1596.187622, "volume": 45800}, "trend_line": 1583.705192, "activity_lines": {"activity_5": 1618.405623, "activity_10": 1628.646458, "activity_20": 1610.131898, "activity_30": 1597.83339}, "trend_signal": 1, "fair_value": 1509.182855, "relative_strength": -16.828996, "rate_of_change": 0.0913803435095336, "market_dynamics": 0.428225, "expectation": {"probability": 53.4269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1562.081098, "high": 1589.36629, "low": 1529.923481, "close": 1557.20874, "volume": 64400}, "trend_line": 1583.947152, "activity_lines": {"activity_5": 1593.718978, "activity_10": 1616.509841, "activity_20": 1606.336094, "activity_30": 1596.123941}, "trend_signal": 1, "fair_value": 1509.124964, "relative_strength": -15.671115, "rate_of_change": 0.015278096025845622, "market_dynamics": 0.040674, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1535.770236, "high": 1548.438463, "low": 1524.076634, "close": 1530.897949, "volume": 24600}, "trend_line": 1582.326473, "activity_lines": {"activity_5": 1568.187785, "activity_10": 1599.69575, "activity_20": 1600.062343, "activity_30": 1592.701412}, "trend_signal": 0, "fair_value": 1508.618436, "relative_strength": -15.943325, "rate_of_change": -0.10231900716848423, "market_dynamics": -0.417417, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1525.051143, "high": 1530.897974, "low": 1487.046674, "close": 1527.0, "volume": 50800}, "trend_line": 1581.307121, "activity_lines": {"activity_5": 1549.672778, "activity_10": 1583.129696, "activity_20": 1593.70506, "activity_30": 1589.131962}, "trend_signal": 0, "fair_value": 1507.86097, "relative_strength": -15.634625, "rate_of_change": -0.06442109244796956, "market_dynamics": -0.829265, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1528.0, "high": 1534.0, "low": 1508.0, "close": 1524.0, "volume": 49400}, "trend_line": 1579.774451, "activity_lines": {"activity_5": 1535.41993, "activity_10": 1567.435604, "activity_20": 1587.363686, "activity_30": 1585.434729}, "trend_signal": 0, "fair_value": 1507.266198, "relative_strength": -14.899282, "rate_of_change": -0.09692424574872023, "market_dynamics": -1.068811, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1523.0, "high": 1529.0, "low": 1501.0, "close": 1511.0, "volume": 76100}, "trend_line": 1578.094592, "activity_lines": {"activity_5": 1523.400309, "activity_10": 1552.320408, "activity_20": 1580.076923, "activity_30": 1580.997667}, "trend_signal": 0, "fair_value": 1506.320892, "relative_strength": -20.686375, "rate_of_change": -0.10633536951662466, "market_dynamics": -1.162519, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1525.0, "high": 1525.0, "low": 1504.0, "close": 1519.0, "volume": 41200}, "trend_line": 1576.967546, "activity_lines": {"activity_5": 1519.72653, "activity_10": 1541.112225, "activity_20": 1573.716422, "activity_30": 1577.185113}, "trend_signal": 0, "fair_value": 1505.642901, "relative_strength": -21.799697, "rate_of_change": -0.07141815235368582, "market_dynamics": -1.142685, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1506.0, "high": 1523.0, "low": 1500.0, "close": 1503.0, "volume": 50100}, "trend_line": 1574.575903, "activity_lines": {"activity_5": 1513.266667, "activity_10": 1529.851214, "activity_20": 1566.102225, "activity_30": 1572.413013}, "trend_signal": 0, "fair_value": 1504.862347, "relative_strength": -23.623593, "rate_of_change": -0.15166088903139407, "market_dynamics": -1.149563, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1506.0, "high": 1510.0, "low": 1486.0, "close": 1490.0, "volume": 40300}, "trend_line": 1573.115194, "activity_lines": {"activity_5": 1504.333333, "activity_10": 1519.001667, "activity_20": 1557.554472, "activity_30": 1566.956504}, "trend_signal": 0, "fair_value": 1503.816535, "relative_strength": -23.497214, "rate_of_change": -0.09276840812925559, "market_dynamics": -1.189137, "expectation": {"probability": 49.2032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1490.0, "high": 1497.0, "low": 1483.0, "close": 1485.0, "volume": 8400}, "trend_line": 1571.682711, "activity_lines": {"activity_5": 1496.2, "activity_10": 1509.35089, "activity_20": 1548.859852, "activity_30": 1561.271652}, "trend_signal": 0, "fair_value": 1502.539693, "relative_strength": -27.074027, "rate_of_change": -0.09106027361910074, "market_dynamics": -1.288698, "expectation": {"probability": 48.0716, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1489.0, "high": 1588.0, "low": 1482.0, "close": 1540.0, "volume": 63200}, "trend_line": 1570.946676, "activity_lines": {"activity_5": 1509.0, "activity_10": 1512.200084, "activity_20": 1545.798222, "activity_30": 1559.227606}, "trend_signal": 0, "fair_value": 1502.581888, "relative_strength": -22.139487, "rate_of_change": -0.04683101715432064, "market_dynamics": -1.17572, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1548.0, "high": 1560.0, "low": 1534.0, "close": 1549.0, "volume": 23200}, "trend_line": 1570.478158, "activity_lines": {"activity_5": 1522.866667, "activity_10": 1517.707235, "activity_20": 1543.671041, "activity_30": 1557.811692}, "trend_signal": 0, "fair_value": 1502.693147, "relative_strength": -23.434306, "rate_of_change": -0.029823927645532062, "market_dynamics": -1.066192, "expectation": {"probability": 45.6192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1559.0, "high": 1563.0, "low": 1541.0, "close": 1563.0, "volume": 28700}, "trend_line": 1569.534314, "activity_lines": {"activity_5": 1539.4, "activity_10": 1525.909091, "activity_20": 1542.944125, "activity_30": 1557.32923}, "trend_signal": 0, "fair_value": 1502.922573, "relative_strength": -25.59849, "rate_of_change": -0.06009914847856796, "market_dynamics": -0.804135, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1511.0, "high": 1527.0, "low": 1511.0, "close": 1524.0, "volume": 2000}, "trend_line": 1567.322953, "activity_lines": {"activity_5": 1538.933333, "activity_10": 1526.436364, "activity_20": 1538.600635, "activity_30": 1554.391532}, "trend_signal": 0, "fair_value": 1503.243107, "relative_strength": -27.074927, "rate_of_change": -0.14089281006951576, "market_dynamics": -0.635667, "expectation": {"probability": 51.0047, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1513.0, "high": 1541.0, "low": 1513.0, "close": 1516.0, "volume": 19000}, "trend_line": 1565.00734, "activity_lines": {"activity_5": 1533.533333, "activity_10": 1525.563636, "activity_20": 1533.880754, "activity_30": 1551.080374}, "trend_signal": 0, "fair_value": 1503.410027, "relative_strength": -26.130431, "rate_of_change": -0.14774319457056945, "market_dynamics": -0.579551, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1516.0, "high": 1548.0, "low": 1512.0, "close": 1532.0, "volume": 42500}, "trend_line": 1564.55684, "activity_lines": {"activity_5": 1531.4, "activity_10": 1527.745455, "activity_20": 1531.49344, "activity_30": 1548.950868}, "trend_signal": 0, "fair_value": 1503.508958, "relative_strength": -30.091015, "rate_of_change": -0.02878580748382607, "market_dynamics": -0.320905, "expectation": {"probability": 45.762, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1540.0, "high": 1548.0, "low": 1524.0, "close": 1530.0, "volume": 16500}, "trend_line": 1563.032715, "activity_lines": {"activity_5": 1529.133333, "activity_10": 1529.181818, "activity_20": 1529.457964, "activity_30": 1546.721395}, "trend_signal": 0, "fair_value": 1503.64055, "relative_strength": -27.5723, "rate_of_change": -0.0974157640702854, "market_dynamics": -0.24242, "expectation": {"probability": 50.0849, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1536.0, "high": 1556.0, "low": 1530.0, "close": 1556.0, "volume": 13800}, "trend_line": 1562.667598, "activity_lines": {"activity_5": 1536.8, "activity_10": 1535.145455, "activity_20": 1530.594366, "activity_30": 1546.267671}, "trend_signal": 0, "fair_value": 1504.035455, "relative_strength": -26.075406, "rate_of_change": -0.023359523860001532, "market_dynamics": 0.021902, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1558.0, "high": 1559.0, "low": 1533.0, "close": 1545.0, "volume": 24700}, "trend_line": 1562.195675, "activity_lines": {"activity_5": 1541.266667, "activity_10": 1538.145455, "activity_20": 1531.157579, "activity_30": 1545.127826}, "trend_signal": 0, "fair_value": 1504.524716, "relative_strength": -24.601605, "rate_of_change": -0.030199832683806674, "market_dynamics": 0.249796, "expectation": {"probability": 48.5785, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ad5ae9-b0d4-4d5a-b345-fc468f872580/", "share_image": "https://sharemaestro.com/terminal/a2ad5ae9-b0d4-4d5a-b345-fc468f872580/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}