{"ticker": {"uuid": "a2b1fff8-1e61-437f-9473-44fd7f5f3e9a", "symbol": "SUSM", "name": "iShares MSCI EM SRI UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUSM rose 18.15%, moving from 9.63 to 11.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.86 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 54.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.38"}, {"label": "12-Week Change", "value": "18.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.86"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.175, "high": 11.515, "low": 11.15, "close": 11.375, "volume": 646111}, "trend_line": 9.993625, "activity_lines": {"activity_5": 11.070333, "activity_10": 10.876045, "activity_20": 10.533405, "activity_30": 10.310046}, "trend_signal": 1, "fair_value": 7.841194, "relative_strength": 12.864902, "rate_of_change": 0.7874809062378986, "market_dynamics": 0.332829, "expectation": {"probability": 54.4337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.915, "high": 6.92335, "low": 6.85, "close": 6.8525, "volume": 3306124}, "trend_line": 6.880625, "activity_lines": {"activity_5": 6.864167, "activity_10": 6.863273, "activity_20": 6.887613, "activity_30": 6.914473}, "trend_signal": 0, "fair_value": 7.660609, "relative_strength": -4.446454, "rate_of_change": 0.34026551589169673, "market_dynamics": -0.390273, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.92, "high": 6.9375, "low": 6.72, "close": 6.785, "volume": 615730}, "trend_line": 6.907292, "activity_lines": {"activity_5": 6.836583, "activity_10": 6.854455, "activity_20": 6.869625, "activity_30": 6.908304}, "trend_signal": 0, "fair_value": 7.668381, "relative_strength": -3.592553, "rate_of_change": 0.3875665364701575, "market_dynamics": -0.351972, "expectation": {"probability": 52.0916, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.755, "high": 6.9, "low": 6.62, "close": 6.89375, "volume": 1163075}, "trend_line": 6.923833, "activity_lines": {"activity_5": 6.850083, "activity_10": 6.861341, "activity_20": 6.863613, "activity_30": 6.90743}, "trend_signal": 0, "fair_value": 7.672436, "relative_strength": -1.618641, "rate_of_change": 0.23947156135863573, "market_dynamics": -0.150197, "expectation": {"probability": 49.8003, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.86, "high": 7.0125, "low": 6.8375, "close": 7.00375, "volume": 740791}, "trend_line": 6.930958, "activity_lines": {"activity_5": 6.899083, "activity_10": 6.885386, "activity_20": 6.870286, "activity_30": 6.912586}, "trend_signal": 0, "fair_value": 7.678686, "relative_strength": 0.689853, "rate_of_change": 0.10290542825051197, "market_dynamics": 0.126075, "expectation": {"probability": 50.2294, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.0075, "high": 7.2, "low": 6.98, "close": 7.14, "volume": 1748910}, "trend_line": 6.945042, "activity_lines": {"activity_5": 6.987917, "activity_10": 6.932909, "activity_20": 6.89153, "activity_30": 6.926073}, "trend_signal": 0, "fair_value": 7.685208, "relative_strength": 1.715701, "rate_of_change": 0.20320423237306504, "market_dynamics": 0.416353, "expectation": {"probability": 50.2307, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.1375, "high": 7.1375, "low": 6.805, "close": 6.82, "volume": 322311}, "trend_line": 6.949875, "activity_lines": {"activity_5": 6.949583, "activity_10": 6.916705, "activity_20": 6.883839, "activity_30": 6.918005}, "trend_signal": 0, "fair_value": 7.690208, "relative_strength": -0.290852, "rate_of_change": 0.06958921198748176, "market_dynamics": 0.527248, "expectation": {"probability": 54.8566, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.8625, "high": 6.915, "low": 6.815, "close": 6.9075, "volume": 4801638}, "trend_line": 6.947958, "activity_lines": {"activity_5": 6.942583, "activity_10": 6.918409, "activity_20": 6.887339, "activity_30": 6.915272}, "trend_signal": 0, "fair_value": 7.693998, "relative_strength": 0.209924, "rate_of_change": -0.02758322991420313, "market_dynamics": 0.655995, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.9675, "high": 7.045, "low": 6.74947, "close": 6.8375, "volume": 5731183}, "trend_line": 6.943708, "activity_lines": {"activity_5": 6.904083, "activity_10": 6.906477, "activity_20": 6.885065, "activity_30": 6.908145}, "trend_signal": 0, "fair_value": 7.695986, "relative_strength": 3.073467, "rate_of_change": -0.06116905139610609, "market_dynamics": 0.64063, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.795, "high": 7.165, "low": 6.7925, "close": 7.1475, "volume": 419781}, "trend_line": 6.956958, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.951614, "activity_20": 6.912875, "activity_30": 6.921293}, "trend_signal": 0, "fair_value": 7.700168, "relative_strength": 5.18442, "rate_of_change": 0.19082023610440135, "market_dynamics": 0.544798, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.12, "high": 7.25, "low": 7.055, "close": 7.0725, "volume": 2817698}, "trend_line": 6.9645, "activity_lines": {"activity_5": 7.006667, "activity_10": 6.978977, "activity_20": 6.931518, "activity_30": 6.928747}, "trend_signal": 0, "fair_value": 7.703405, "relative_strength": 1.097165, "rate_of_change": 0.10840945137227992, "market_dynamics": 0.740465, "expectation": {"probability": 58.3598, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.06, "high": 7.3725, "low": 7.0475, "close": 7.37125, "volume": 369569}, "trend_line": 6.981875, "activity_lines": {"activity_5": 7.14475, "activity_10": 7.056295, "activity_20": 6.977923, "activity_30": 6.954989}, "trend_signal": 0, "fair_value": 7.708429, "relative_strength": 4.963704, "rate_of_change": 0.24947950319476594, "market_dynamics": 0.877123, "expectation": {"probability": 47.9539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.395, "high": 7.4075, "low": 7.115, "close": 7.2325, "volume": 1000758}, "trend_line": 6.985458, "activity_lines": {"activity_5": 7.199833, "activity_10": 7.098955, "activity_20": 7.008095, "activity_30": 6.971159}, "trend_signal": 0, "fair_value": 7.711651, "relative_strength": 4.787454, "rate_of_change": 0.05131859278490061, "market_dynamics": 1.051623, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.185, "high": 7.2, "low": 6.9588, "close": 6.95875, "volume": 758177}, "trend_line": 6.972167, "activity_lines": {"activity_5": 7.142, "activity_10": 7.083705, "activity_20": 7.009, "activity_30": 6.969435}, "trend_signal": 0, "fair_value": 7.712804, "relative_strength": 1.495102, "rate_of_change": -0.19026669403782268, "market_dynamics": 0.888637, "expectation": {"probability": 56.5373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9175, "high": 6.935, "low": 6.6875, "close": 6.7275, "volume": 4435588}, "trend_line": 6.951792, "activity_lines": {"activity_5": 6.999, "activity_10": 7.025227, "activity_20": 6.986827, "activity_30": 6.953651}, "trend_signal": 1, "fair_value": 7.712364, "relative_strength": 1.707977, "rate_of_change": -0.29223339027879836, "market_dynamics": 0.63817, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.7125, "high": 6.93, "low": 6.7125, "close": 6.79625, "volume": 3652301}, "trend_line": 6.929542, "activity_lines": {"activity_5": 6.906917, "activity_10": 6.984273, "activity_20": 6.972179, "activity_30": 6.943616}, "trend_signal": 0, "fair_value": 7.710865, "relative_strength": 1.779321, "rate_of_change": -0.32006135971848043, "market_dynamics": 0.23556, "expectation": {"probability": 49.7843, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.87, "high": 6.9675, "low": 6.8075, "close": 6.86, "volume": 11289593}, "trend_line": 6.910875, "activity_lines": {"activity_5": 6.8545, "activity_10": 6.961159, "activity_20": 6.963786, "activity_30": 6.939129}, "trend_signal": 0, "fair_value": 7.711458, "relative_strength": 1.071224, "rate_of_change": -0.26938288273596966, "market_dynamics": -0.027499, "expectation": {"probability": 49.3552, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.8775, "high": 6.885, "low": 6.6425, "close": 6.6725, "volume": 893784}, "trend_line": 6.896792, "activity_lines": {"activity_5": 6.773667, "activity_10": 6.903227, "activity_20": 6.937869, "activity_30": 6.92375}, "trend_signal": 0, "fair_value": 7.711138, "relative_strength": -1.757372, "rate_of_change": -0.2037802738437649, "market_dynamics": -0.350191, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.74, "high": 6.8325, "low": 6.61, "close": 6.77875, "volume": 1341516}, "trend_line": 6.890917, "activity_lines": {"activity_5": 6.765583, "activity_10": 6.868886, "activity_20": 6.922952, "activity_30": 6.916134}, "trend_signal": 0, "fair_value": 7.711146, "relative_strength": -3.119541, "rate_of_change": -0.08518453217089382, "market_dynamics": -0.551671, "expectation": {"probability": 50.0415, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.79, "high": 6.805, "low": 6.53, "close": 6.6825, "volume": 1730462}, "trend_line": 6.889583, "activity_lines": {"activity_5": 6.737417, "activity_10": 6.818114, "activity_20": 6.899333, "activity_30": 6.902688}, "trend_signal": 0, "fair_value": 7.712476, "relative_strength": -4.069722, "rate_of_change": -0.019358816830908662, "market_dynamics": -0.754965, "expectation": {"probability": 52.9508, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.625, "high": 6.64, "low": 6.4625, "close": 6.5625, "volume": 678630}, "trend_line": 6.877417, "activity_lines": {"activity_5": 6.67225, "activity_10": 6.753977, "activity_20": 6.865417, "activity_30": 6.881586}, "trend_signal": 0, "fair_value": 7.711354, "relative_strength": -4.758937, "rate_of_change": -0.1765854333999558, "market_dynamics": -1.055528, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.5525, "high": 6.56, "low": 6.335, "close": 6.4625, "volume": 1122442}, "trend_line": 6.86825, "activity_lines": {"activity_5": 6.589333, "activity_10": 6.680932, "activity_20": 6.823262, "activity_30": 6.854817}, "trend_signal": 0, "fair_value": 7.707861, "relative_strength": -4.714127, "rate_of_change": -0.1332913214365305, "market_dynamics": -1.085348, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4275, "high": 6.7, "low": 6.39, "close": 6.53625, "volume": 7195529}, "trend_line": 6.867417, "activity_lines": {"activity_5": 6.5575, "activity_10": 6.637818, "activity_20": 6.789988, "activity_30": 6.833398}, "trend_signal": 0, "fair_value": 7.705192, "relative_strength": -4.911603, "rate_of_change": -0.012128271393733247, "market_dynamics": -0.998731, "expectation": {"probability": 48.9074, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.53, "high": 6.59, "low": 6.33, "close": 6.33, "volume": 2275342}, "trend_line": 6.853833, "activity_lines": {"activity_5": 6.466, "activity_10": 6.569864, "activity_20": 6.738256, "activity_30": 6.798726}, "trend_signal": 0, "fair_value": 7.700593, "relative_strength": -5.399558, "rate_of_change": -0.19780362835109355, "market_dynamics": -1.041206, "expectation": {"probability": 51.7081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.31, "high": 6.43, "low": 6.265, "close": 6.3575, "volume": 877252}, "trend_line": 6.834667, "activity_lines": {"activity_5": 6.413583, "activity_10": 6.518341, "activity_20": 6.691827, "activity_30": 6.766704}, "trend_signal": 0, "fair_value": 7.697179, "relative_strength": -3.591351, "rate_of_change": -0.2796391449864658, "market_dynamics": -1.082733, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.3675, "high": 6.7025, "low": 6.3, "close": 6.7025, "volume": 3646620}, "trend_line": 6.83025, "activity_lines": {"activity_5": 6.497833, "activity_10": 6.536273, "activity_20": 6.681333, "activity_30": 6.758177}, "trend_signal": 0, "fair_value": 7.691571, "relative_strength": -0.158168, "rate_of_change": -0.06462641120626986, "market_dynamics": -0.948529, "expectation": {"probability": 49.3462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.76, "high": 6.7875, "low": 6.56, "close": 6.5875, "volume": 572910}, "trend_line": 6.818833, "activity_lines": {"activity_5": 6.534417, "activity_10": 6.535, "activity_20": 6.66197, "activity_30": 6.742516}, "trend_signal": 0, "fair_value": 7.68391, "relative_strength": -1.040852, "rate_of_change": -0.16715347168845468, "market_dynamics": -1.068006, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.61, "high": 6.905, "low": 6.595, "close": 6.80875, "volume": 1033687}, "trend_line": 6.817208, "activity_lines": {"activity_5": 6.636417, "activity_10": 6.578909, "activity_20": 6.664786, "activity_30": 6.741866}, "trend_signal": 0, "fair_value": 7.676627, "relative_strength": 0.328989, "rate_of_change": -0.02383105730848322, "market_dynamics": -0.71969, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.81, "high": 6.8925, "low": 6.7825, "close": 6.8025, "volume": 467262}, "trend_line": 6.81475, "activity_lines": {"activity_5": 6.718167, "activity_10": 6.619205, "activity_20": 6.667476, "activity_30": 6.740917}, "trend_signal": 0, "fair_value": 7.668518, "relative_strength": 0.416425, "rate_of_change": -0.03605581639873463, "market_dynamics": -0.292924, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7775, "high": 6.825, "low": 6.6825, "close": 6.7175, "volume": 1168610}, "trend_line": 6.808, "activity_lines": {"activity_5": 6.740083, "activity_10": 6.643614, "activity_20": 6.662238, "activity_30": 6.734642}, "trend_signal": 0, "fair_value": 7.659896, "relative_strength": -1.318845, "rate_of_change": -0.09904985509373426, "market_dynamics": -0.054954, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.7475, "high": 6.7475, "low": 6.5925, "close": 6.5925, "volume": 958932}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.696333, "activity_10": 6.644659, "activity_20": 6.647143, "activity_30": 6.720739}, "trend_signal": 0, "fair_value": 7.65004, "relative_strength": -3.355775, "rate_of_change": -0.11750881316098719, "market_dynamics": 0.203398, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.59, "high": 6.8425, "low": 6.5275, "close": 6.805, "volume": 2690206}, "trend_line": 6.798417, "activity_lines": {"activity_5": 6.73075, "activity_10": 6.683795, "activity_20": 6.654571, "activity_30": 6.721062}, "trend_signal": 0, "fair_value": 7.640529, "relative_strength": -0.481412, "rate_of_change": -0.02327941176470753, "market_dynamics": 0.366982, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.7725, "high": 6.81, "low": 6.68, "close": 6.7175, "volume": 554862}, "trend_line": 6.796167, "activity_lines": {"activity_5": 6.7215, "activity_10": 6.700795, "activity_20": 6.656363, "activity_30": 6.715841}, "trend_signal": 0, "fair_value": 7.630753, "relative_strength": -3.216981, "rate_of_change": -0.033095939834230315, "market_dynamics": 0.342863, "expectation": {"probability": 52.167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.79, "high": 6.9575, "low": 6.79, "close": 6.93, "volume": 642753}, "trend_line": 6.797375, "activity_lines": {"activity_5": 6.789167, "activity_10": 6.753136, "activity_20": 6.680845, "activity_30": 6.724476}, "trend_signal": 0, "fair_value": 7.620833, "relative_strength": -0.567275, "rate_of_change": 0.017774725076651263, "market_dynamics": 0.455363, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.885, "high": 6.895, "low": 6.695, "close": 6.76, "volume": 262401}, "trend_line": 6.78925, "activity_lines": {"activity_5": 6.791667, "activity_10": 6.763659, "activity_20": 6.689274, "activity_30": 6.722065}, "trend_signal": 0, "fair_value": 7.607115, "relative_strength": -2.360096, "rate_of_change": -0.11953143676786578, "market_dynamics": 0.559576, "expectation": {"probability": 52.3383, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.6875, "high": 6.7475, "low": 6.66, "close": 6.745, "volume": 1269908}, "trend_line": 6.776083, "activity_lines": {"activity_5": 6.786333, "activity_10": 6.764136, "activity_20": 6.696119, "activity_30": 6.71921}, "trend_signal": 0, "fair_value": 7.593798, "relative_strength": -1.637965, "rate_of_change": -0.19393894760098906, "market_dynamics": 0.492517, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.6725, "high": 6.6975, "low": 6.39, "close": 6.4775, "volume": 667886}, "trend_line": 6.764667, "activity_lines": {"activity_5": 6.681667, "activity_10": 6.715205, "activity_20": 6.677732, "activity_30": 6.699946}, "trend_signal": 0, "fair_value": 7.577115, "relative_strength": -3.317626, "rate_of_change": -0.16847491389936706, "market_dynamics": 0.383215, "expectation": {"probability": 51.3183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.44, "high": 6.64, "low": 6.4125, "close": 6.565, "volume": 1195458}, "trend_line": 6.75325, "activity_lines": {"activity_5": 6.628, "activity_10": 6.684182, "activity_20": 6.6695, "activity_30": 6.687065}, "trend_signal": 0, "fair_value": 7.563654, "relative_strength": -4.026148, "rate_of_change": -0.1687740135619357, "market_dynamics": 0.249363, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.56, "high": 6.62, "low": 6.465, "close": 6.54, "volume": 1410646}, "trend_line": 6.743333, "activity_lines": {"activity_5": 6.576167, "activity_10": 6.653045, "activity_20": 6.659399, "activity_30": 6.673306}, "trend_signal": 0, "fair_value": 7.547404, "relative_strength": -3.980152, "rate_of_change": -0.1468478140154832, "market_dynamics": 0.147592, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.54, "high": 6.67, "low": 6.4825, "close": 6.6575, "volume": 2418435}, "trend_line": 6.727, "activity_lines": {"activity_5": 6.5895, "activity_10": 6.648045, "activity_20": 6.661625, "activity_30": 6.667769}, "trend_signal": 0, "fair_value": 7.530144, "relative_strength": -1.657008, "rate_of_change": -0.2422096016910256, "market_dynamics": 0.069064, "expectation": {"probability": 47.2098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.635, "high": 6.7525, "low": 6.5625, "close": 6.74625, "volume": 854478}, "trend_line": 6.716125, "activity_lines": {"activity_5": 6.63925, "activity_10": 6.660273, "activity_20": 6.672423, "activity_30": 6.669011}, "trend_signal": 0, "fair_value": 7.514463, "relative_strength": -2.155966, "rate_of_change": -0.16166195926862512, "market_dynamics": 0.177055, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.745, "high": 6.8175, "low": 6.715, "close": 6.7575, "volume": 1546442}, "trend_line": 6.695667, "activity_lines": {"activity_5": 6.692667, "activity_10": 6.67175, "activity_20": 6.683417, "activity_30": 6.67168}, "trend_signal": 0, "fair_value": 7.503694, "relative_strength": -1.973944, "rate_of_change": -0.30461017327699597, "market_dynamics": 0.188668, "expectation": {"probability": 44.6898, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.715, "high": 6.8175, "low": 6.7075, "close": 6.8175, "volume": 1620095}, "trend_line": 6.681833, "activity_lines": {"activity_5": 6.747417, "activity_10": 6.695, "activity_20": 6.69872, "activity_30": 6.67954}, "trend_signal": 0, "fair_value": 7.494255, "relative_strength": -0.830676, "rate_of_change": -0.20661123081539334, "market_dynamics": 0.330996, "expectation": {"probability": 45.484, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.83, "high": 6.8725, "low": 6.7225, "close": 6.845, "volume": 866671}, "trend_line": 6.678042, "activity_lines": {"activity_5": 6.7945, "activity_10": 6.721432, "activity_20": 6.715304, "activity_30": 6.690067}, "trend_signal": 1, "fair_value": 7.483397, "relative_strength": -0.18598, "rate_of_change": -0.056735928599241314, "market_dynamics": 0.437897, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.8725, "high": 6.9875, "low": 6.86, "close": 6.89, "volume": 1697906}, "trend_line": 6.683458, "activity_lines": {"activity_5": 6.83625, "activity_10": 6.757591, "activity_20": 6.73372, "activity_30": 6.703742}, "trend_signal": 1, "fair_value": 7.473093, "relative_strength": -0.403951, "rate_of_change": 0.08110161631209133, "market_dynamics": 0.685382, "expectation": {"probability": 44.6134, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.8975, "high": 6.95, "low": 6.7725, "close": 6.83875, "volume": 1885472}, "trend_line": 6.684875, "activity_lines": {"activity_5": 6.845417, "activity_10": 6.782068, "activity_20": 6.74472, "activity_30": 6.713761}, "trend_signal": 1, "fair_value": 7.463438, "relative_strength": -3.582928, "rate_of_change": 0.021201599531260638, "market_dynamics": 0.844138, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.85, "high": 6.8825, "low": 6.8075, "close": 6.845, "volume": 1392745}, "trend_line": 6.684375, "activity_lines": {"activity_5": 6.8505, "activity_10": 6.805977, "activity_20": 6.755667, "activity_30": 6.724091}, "trend_signal": 1, "fair_value": 7.45254, "relative_strength": -3.659417, "rate_of_change": -0.007479571420553456, "market_dynamics": 0.909871, "expectation": {"probability": 45.2865, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.8425, "high": 6.8825, "low": 6.765, "close": 6.8175, "volume": 1380362}, "trend_line": 6.689208, "activity_lines": {"activity_5": 6.840583, "activity_10": 6.818205, "activity_20": 6.762768, "activity_30": 6.73268}, "trend_signal": 1, "fair_value": 7.441963, "relative_strength": -3.500427, "rate_of_change": 0.07230294530153744, "market_dynamics": 0.84716, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.8375, "high": 6.98, "low": 6.71, "close": 6.73, "volume": 917566}, "trend_line": 6.687583, "activity_lines": {"activity_5": 6.8015, "activity_10": 6.809932, "activity_20": 6.761494, "activity_30": 6.735312}, "trend_signal": 1, "fair_value": 7.429447, "relative_strength": -5.666035, "rate_of_change": -0.024292860978456128, "market_dynamics": 0.559403, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.7475, "high": 6.7525, "low": 6.5025, "close": 6.57, "volume": 704590}, "trend_line": 6.683833, "activity_lines": {"activity_5": 6.71675, "activity_10": 6.769114, "activity_20": 6.745327, "activity_30": 6.727726}, "trend_signal": 1, "fair_value": 7.415569, "relative_strength": -6.676705, "rate_of_change": -0.05607407040780117, "market_dynamics": 0.166578, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.73, "high": 6.7975, "low": 6.6, "close": 6.775, "volume": 2192858}, "trend_line": 6.690917, "activity_lines": {"activity_5": 6.721667, "activity_10": 6.767159, "activity_20": 6.749387, "activity_30": 6.733608}, "trend_signal": 1, "fair_value": 7.403582, "relative_strength": -6.565074, "rate_of_change": 0.10598708854634561, "market_dynamics": 0.222717, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.835, "high": 7.02, "low": 6.7475, "close": 7.0125, "volume": 631647}, "trend_line": 6.70925, "activity_lines": {"activity_5": 6.81, "activity_10": 6.807864, "activity_20": 6.775196, "activity_30": 6.754355}, "trend_signal": 1, "fair_value": 7.392139, "relative_strength": -4.083201, "rate_of_change": 0.2739983174204695, "market_dynamics": 0.439323, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.0, "high": 7.0925, "low": 6.9325, "close": 7.05, "volume": 573874}, "trend_line": 6.726375, "activity_lines": {"activity_5": 6.899667, "activity_10": 6.85075, "activity_20": 6.803589, "activity_30": 6.776339}, "trend_signal": 1, "fair_value": 7.382877, "relative_strength": -5.997393, "rate_of_change": 0.25524462495808115, "market_dynamics": 0.757759, "expectation": {"probability": 45.9007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.22, "high": 7.2575, "low": 7.0625, "close": 7.24, "volume": 800929}, "trend_line": 6.756708, "activity_lines": {"activity_5": 7.037167, "activity_10": 6.923955, "activity_20": 6.848494, "activity_30": 6.809476}, "trend_signal": 1, "fair_value": 7.374079, "relative_strength": -3.259885, "rate_of_change": 0.45095612421251746, "market_dynamics": 1.295427, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.25, "high": 7.25, "low": 7.005, "close": 7.04, "volume": 325312}, "trend_line": 6.779458, "activity_lines": {"activity_5": 7.074, "activity_10": 6.953614, "activity_20": 6.872875, "activity_30": 6.827753}, "trend_signal": 1, "fair_value": 7.362364, "relative_strength": -4.681722, "rate_of_change": 0.33670242964473635, "market_dynamics": 1.244993, "expectation": {"probability": 51.8455, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.06, "high": 7.06, "low": 6.78, "close": 6.79375, "volume": 1435201}, "trend_line": 6.7825, "activity_lines": {"activity_5": 6.997417, "activity_10": 6.935773, "activity_20": 6.87247, "activity_30": 6.828675}, "trend_signal": 1, "fair_value": 7.347516, "relative_strength": -7.375773, "rate_of_change": 0.044870843657409884, "market_dynamics": 1.028217, "expectation": {"probability": 51.0912, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.9125, "high": 7.02, "low": 6.79, "close": 6.955, "volume": 4306309}, "trend_line": 6.79475, "activity_lines": {"activity_5": 6.973333, "activity_10": 6.948068, "activity_20": 6.88719, "activity_30": 6.839804}, "trend_signal": 1, "fair_value": 7.333429, "relative_strength": -4.66141, "rate_of_change": 0.1806118687799465, "market_dynamics": 0.948624, "expectation": {"probability": 45.2047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.9075, "high": 7.015, "low": 6.8925, "close": 6.94, "volume": 2718458}, "trend_line": 6.799125, "activity_lines": {"activity_5": 6.948083, "activity_10": 6.955636, "activity_20": 6.898208, "activity_30": 6.849175}, "trend_signal": 1, "fair_value": 7.319808, "relative_strength": -3.544131, "rate_of_change": 0.0643879465764077, "market_dynamics": 0.766164, "expectation": {"probability": 50.9219, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.965, "high": 7.14, "low": 6.95, "close": 7.0275, "volume": 848631}, "trend_line": 6.806625, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.976886, "activity_20": 6.915774, "activity_30": 6.863909}, "trend_signal": 1, "fair_value": 7.305673, "relative_strength": -3.276365, "rate_of_change": 0.11030831173129312, "market_dynamics": 0.665493, "expectation": {"probability": 44.8295, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.0275, "high": 7.095, "low": 7.0125, "close": 7.07125, "volume": 184761}, "trend_line": 6.818417, "activity_lines": {"activity_5": 6.999333, "activity_10": 7.000682, "activity_20": 6.935185, "activity_30": 6.880981}, "trend_signal": 1, "fair_value": 7.292204, "relative_strength": -1.687465, "rate_of_change": 0.17324298018474357, "market_dynamics": 0.706388, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.1075, "high": 7.245, "low": 7.0175, "close": 7.2075, "volume": 1014151}, "trend_line": 6.838917, "activity_lines": {"activity_5": 7.082667, "activity_10": 7.040136, "activity_20": 6.965601, "activity_30": 6.906083}, "trend_signal": 1, "fair_value": 7.280793, "relative_strength": -0.14054, "rate_of_change": 0.30065629602883165, "market_dynamics": 0.700501, "expectation": {"probability": 47.3656, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.24, "high": 7.42, "low": 7.2375, "close": 7.405, "volume": 1804519}, "trend_line": 6.858917, "activity_lines": {"activity_5": 7.20425, "activity_10": 7.107636, "activity_20": 7.012631, "activity_30": 6.942605}, "trend_signal": 1, "fair_value": 7.270553, "relative_strength": 2.129816, "rate_of_change": 0.29244396444641124, "market_dynamics": 0.89344, "expectation": {"probability": 38.5382, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.3525, "high": 7.3625, "low": 7.17, "close": 7.17, "volume": 1358136}, "trend_line": 6.874, "activity_lines": {"activity_5": 7.2175, "activity_10": 7.125273, "activity_20": 7.034196, "activity_30": 6.962675}, "trend_signal": 1, "fair_value": 7.259928, "relative_strength": 0.163107, "rate_of_change": 0.2199035212118726, "market_dynamics": 0.994776, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.1575, "high": 7.2175, "low": 7.01, "close": 7.1275, "volume": 654863}, "trend_line": 6.880583, "activity_lines": {"activity_5": 7.20125, "activity_10": 7.133, "activity_20": 7.050036, "activity_30": 6.97903}, "trend_signal": 1, "fair_value": 7.249864, "relative_strength": -1.782363, "rate_of_change": 0.09576665696828639, "market_dynamics": 1.013463, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1725, "high": 7.2575, "low": 6.985, "close": 6.995, "volume": 299638}, "trend_line": 6.888417, "activity_lines": {"activity_5": 7.134167, "activity_10": 7.118682, "activity_20": 7.051911, "activity_30": 6.986411}, "trend_signal": 1, "fair_value": 7.238662, "relative_strength": -2.083439, "rate_of_change": 0.11385663104419926, "market_dynamics": 0.717793, "expectation": {"probability": 52.5675, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.705, "high": 7.145, "low": 6.64, "close": 7.10875, "volume": 335209}, "trend_line": 6.900542, "activity_lines": {"activity_5": 7.110083, "activity_10": 7.125864, "activity_20": 7.064119, "activity_30": 7.000626}, "trend_signal": 1, "fair_value": 7.228125, "relative_strength": -0.291075, "rate_of_change": 0.17602012189448119, "market_dynamics": 0.298571, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.135, "high": 7.325, "low": 7.1025, "close": 7.30625, "volume": 548190}, "trend_line": 6.928167, "activity_lines": {"activity_5": 7.158417, "activity_10": 7.163227, "activity_20": 7.093851, "activity_30": 7.026801}, "trend_signal": 1, "fair_value": 7.221034, "relative_strength": 0.817246, "rate_of_change": 0.4003308725604519, "market_dynamics": 0.179704, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.3675, "high": 7.4275, "low": 7.3, "close": 7.4125, "volume": 1161256}, "trend_line": 6.956417, "activity_lines": {"activity_5": 7.24875, "activity_10": 7.213523, "activity_20": 7.131506, "activity_30": 7.058048}, "trend_signal": 1, "fair_value": 7.21238, "relative_strength": 2.163073, "rate_of_change": 0.40775575992899543, "market_dynamics": 0.242987, "expectation": {"probability": 41.6497, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.3825, "high": 7.4425, "low": 7.3575, "close": 7.3875, "volume": 381066}, "trend_line": 6.984667, "activity_lines": {"activity_5": 7.314583, "activity_10": 7.250682, "activity_20": 7.163946, "activity_30": 7.08586}, "trend_signal": 1, "fair_value": 7.202452, "relative_strength": 1.308293, "rate_of_change": 0.40609986434108086, "market_dynamics": 0.540484, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.3825, "high": 7.415, "low": 7.2, "close": 7.2425, "volume": 384310}, "trend_line": 7.004167, "activity_lines": {"activity_5": 7.31475, "activity_10": 7.254932, "activity_20": 7.179446, "activity_30": 7.102495}, "trend_signal": 1, "fair_value": 7.191907, "relative_strength": 1.704061, "rate_of_change": 0.2791829589012597, "market_dynamics": 0.802693, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.255, "high": 7.4575, "low": 7.195, "close": 7.4575, "volume": 626740}, "trend_line": 7.027875, "activity_lines": {"activity_5": 7.370083, "activity_10": 7.295159, "activity_20": 7.21222, "activity_30": 7.131742}, "trend_signal": 1, "fair_value": 7.184215, "relative_strength": 3.512604, "rate_of_change": 0.33848421946535634, "market_dynamics": 1.038764, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.48, "high": 7.64, "low": 7.4375, "close": 7.5875, "volume": 349835}, "trend_line": 7.055542, "activity_lines": {"activity_5": 7.4455, "activity_10": 7.354477, "activity_20": 7.254125, "activity_30": 7.167847}, "trend_signal": 1, "fair_value": 7.17766, "relative_strength": 5.746551, "rate_of_change": 0.3936751863116534, "market_dynamics": 1.17546, "expectation": {"probability": 43.9623, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.6225, "high": 8.06, "low": 7.605, "close": 8.0, "volume": 753066}, "trend_line": 7.094958, "activity_lines": {"activity_5": 7.639667, "activity_10": 7.485477, "activity_20": 7.332577, "activity_30": 7.22878}, "trend_signal": 1, "fair_value": 7.174215, "relative_strength": 10.038856, "rate_of_change": 0.5586530418215938, "market_dynamics": 1.313861, "expectation": {"probability": 45.5545, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.055, "high": 8.085, "low": 7.87, "close": 7.99375, "volume": 5499741}, "trend_line": 7.13325, "activity_lines": {"activity_5": 7.792583, "activity_10": 7.60025, "activity_20": 7.405911, "activity_30": 7.286766}, "trend_signal": 1, "fair_value": 7.170617, "relative_strength": 10.2366, "rate_of_change": 0.5397072117974513, "market_dynamics": 1.578226, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.0875, "high": 8.12, "low": 7.865, "close": 8.0075, "volume": 1128783}, "trend_line": 7.1705, "activity_lines": {"activity_5": 7.909667, "activity_10": 7.701773, "activity_20": 7.476964, "activity_30": 7.343169}, "trend_signal": 1, "fair_value": 7.165216, "relative_strength": 10.518909, "rate_of_change": 0.5222023621771189, "market_dynamics": 1.624313, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9775, "high": 7.9953, "low": 7.84, "close": 7.9725, "volume": 406837}, "trend_line": 7.208292, "activity_lines": {"activity_5": 7.964083, "activity_10": 7.778523, "activity_20": 7.540077, "activity_30": 7.394911}, "trend_signal": 1, "fair_value": 7.159816, "relative_strength": 8.424412, "rate_of_change": 0.5270483229900356, "market_dynamics": 1.555989, "expectation": {"probability": 53.0675, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.86, "high": 7.89, "low": 7.77, "close": 7.855, "volume": 534714}, "trend_line": 7.241958, "activity_lines": {"activity_5": 7.945, "activity_10": 7.818205, "activity_20": 7.586387, "activity_30": 7.436634}, "trend_signal": 1, "fair_value": 7.154463, "relative_strength": 8.054776, "rate_of_change": 0.4670454526536965, "market_dynamics": 1.443943, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.82, "high": 7.8425, "low": 7.58, "close": 7.67, "volume": 446615}, "trend_line": 7.270375, "activity_lines": {"activity_5": 7.846417, "activity_10": 7.814273, "activity_20": 7.610792, "activity_30": 7.46425}, "trend_signal": 1, "fair_value": 7.147524, "relative_strength": 6.353911, "rate_of_change": 0.39239388021857136, "market_dynamics": 1.102145, "expectation": {"probability": 50.1449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.65, "high": 7.8725, "low": 7.645, "close": 7.6675, "volume": 432156}, "trend_line": 7.301625, "activity_lines": {"activity_5": 7.769, "activity_10": 7.805205, "activity_20": 7.631482, "activity_30": 7.489871}, "trend_signal": 1, "fair_value": 7.139784, "relative_strength": 7.570828, "rate_of_change": 0.4298265220157145, "market_dynamics": 0.849119, "expectation": {"probability": 48.6867, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.735, "high": 7.7375, "low": 7.405, "close": 7.42, "volume": 1734217}, "trend_line": 7.329958, "activity_lines": {"activity_5": 7.630833, "activity_10": 7.746045, "activity_20": 7.625554, "activity_30": 7.497508}, "trend_signal": 1, "fair_value": 7.131098, "relative_strength": 4.182936, "rate_of_change": 0.3880369095920543, "market_dynamics": 0.457275, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.44, "high": 7.5375, "low": 7.4, "close": 7.4675, "volume": 392696}, "trend_line": 7.353042, "activity_lines": {"activity_5": 7.547667, "activity_10": 7.692295, "activity_20": 7.622488, "activity_30": 7.506382}, "trend_signal": 1, "fair_value": 7.125585, "relative_strength": 2.341082, "rate_of_change": 0.314926770385313, "market_dynamics": -0.048398, "expectation": {"probability": 40.7041, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.495, "high": 7.54, "low": 7.215, "close": 7.435, "volume": 619530}, "trend_line": 7.367125, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.632455, "activity_20": 7.615089, "activity_30": 7.511669}, "trend_signal": 1, "fair_value": 7.119671, "relative_strength": 1.574798, "rate_of_change": 0.1915261737930968, "market_dynamics": -0.417093, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.45, "high": 7.5891, "low": 7.44, "close": 7.54375, "volume": 898824}, "trend_line": 7.383583, "activity_lines": {"activity_5": 7.49125, "activity_10": 7.595159, "activity_20": 7.617905, "activity_30": 7.523065}, "trend_signal": 1, "fair_value": 7.113542, "relative_strength": 2.717389, "rate_of_change": 0.22339786551741803, "market_dynamics": -0.718582, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.585, "high": 7.7, "low": 7.515, "close": 7.515, "volume": 630906}, "trend_line": 7.39275, "activity_lines": {"activity_5": 7.494, "activity_10": 7.560932, "activity_20": 7.616202, "activity_30": 7.531543}, "trend_signal": 1, "fair_value": 7.108622, "relative_strength": 2.412188, "rate_of_change": 0.12415381529537342, "market_dynamics": -0.782688, "expectation": {"probability": 40.6627, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.515, "high": 7.5375, "low": 7.2375, "close": 7.3425, "volume": 1054973}, "trend_line": 7.402833, "activity_lines": {"activity_5": 7.449417, "activity_10": 7.504045, "activity_20": 7.596226, "activity_30": 7.528301}, "trend_signal": 1, "fair_value": 7.102516, "relative_strength": 2.65176, "rate_of_change": 0.136390382469309, "market_dynamics": -0.811838, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.355, "high": 7.4, "low": 7.305, "close": 7.305, "volume": 286646}, "trend_line": 7.419875, "activity_lines": {"activity_5": 7.3975, "activity_10": 7.452432, "activity_20": 7.571024, "activity_30": 7.521989}, "trend_signal": 0, "fair_value": 7.095569, "relative_strength": 1.310004, "rate_of_change": 0.2302091645185026, "market_dynamics": -0.862572, "expectation": {"probability": 47.6059, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.46, "high": 7.46, "low": 7.2325, "close": 7.2925, "volume": 300805}, "trend_line": 7.431125, "activity_lines": {"activity_5": 7.35225, "activity_10": 7.410682, "activity_20": 7.543696, "activity_30": 7.513772}, "trend_signal": 0, "fair_value": 7.089591, "relative_strength": 0.207545, "rate_of_change": 0.15161980491584479, "market_dynamics": -0.969689, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.3125, "high": 7.4125, "low": 7.115, "close": 7.115, "volume": 377010}, "trend_line": 7.436958, "activity_lines": {"activity_5": 7.257333, "activity_10": 7.346886, "activity_20": 7.49953, "activity_30": 7.493376}, "trend_signal": 0, "fair_value": 7.080649, "relative_strength": -2.475238, "rate_of_change": 0.0784941714747091, "market_dynamics": -1.122316, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.0975, "high": 7.325, "low": 7.035, "close": 7.3175, "volume": 1107464}, "trend_line": 7.446625, "activity_lines": {"activity_5": 7.2585, "activity_10": 7.33, "activity_20": 7.476065, "activity_30": 7.485669}, "trend_signal": 0, "fair_value": 7.073502, "relative_strength": -2.710478, "rate_of_change": 0.12998594317730872, "market_dynamics": -1.048515, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.335, "high": 7.4475, "low": 7.2775, "close": 7.43875, "volume": 615593}, "trend_line": 7.458875, "activity_lines": {"activity_5": 7.31325, "activity_10": 7.341523, "activity_20": 7.464482, "activity_30": 7.485161}, "trend_signal": 0, "fair_value": 7.070272, "relative_strength": -1.098216, "rate_of_change": 0.16450405384989672, "market_dynamics": -0.932276, "expectation": {"probability": 46.3015, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.25, "high": 7.4525, "low": 7.21, "close": 7.41, "volume": 1012066}, "trend_line": 7.465625, "activity_lines": {"activity_5": 7.352, "activity_10": 7.347477, "activity_20": 7.449226, "activity_30": 7.482008}, "trend_signal": 0, "fair_value": 7.065144, "relative_strength": -3.420051, "rate_of_change": 0.090496220944851, "market_dynamics": -0.751205, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.22, "high": 7.505, "low": 7.2175, "close": 7.4275, "volume": 684714}, "trend_line": 7.466375, "activity_lines": {"activity_5": 7.389583, "activity_10": 7.357659, "activity_20": 7.435863, "activity_30": 7.479548}, "trend_signal": 0, "fair_value": 7.059087, "relative_strength": -3.433345, "rate_of_change": 0.010046044370029681, "market_dynamics": -0.529729, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.475, "high": 7.55, "low": 7.4225, "close": 7.5125, "volume": 1074889}, "trend_line": 7.477792, "activity_lines": {"activity_5": 7.4465, "activity_10": 7.383432, "activity_20": 7.431357, "activity_30": 7.482524}, "trend_signal": 0, "fair_value": 7.054038, "relative_strength": -2.655419, "rate_of_change": 0.15291222313371333, "market_dynamics": -0.333061, "expectation": {"probability": 45.1819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5125, "high": 7.5975, "low": 7.4975, "close": 7.57125, "volume": 1281176}, "trend_line": 7.492583, "activity_lines": {"activity_5": 7.4965, "activity_10": 7.420455, "activity_20": 7.434768, "activity_30": 7.488554}, "trend_signal": 0, "fair_value": 7.050761, "relative_strength": -1.060509, "rate_of_change": 0.1977990294461223, "market_dynamics": -0.014125, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.5075, "high": 7.6025, "low": 7.265, "close": 7.3, "volume": 1398193}, "trend_line": 7.50275, "activity_lines": {"activity_5": 7.439167, "activity_10": 7.407136, "activity_20": 7.414357, "activity_30": 7.476129}, "trend_signal": 0, "fair_value": 7.048165, "relative_strength": -6.112568, "rate_of_change": 0.1356941925101135, "market_dynamics": 0.094662, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3025, "high": 7.44, "low": 7.18, "close": 7.3775, "volume": 1158809}, "trend_line": 7.511708, "activity_lines": {"activity_5": 7.416917, "activity_10": 7.408682, "activity_20": 7.404696, "activity_30": 7.468048}, "trend_signal": 0, "fair_value": 7.047452, "relative_strength": -3.605157, "rate_of_change": 0.11939622138548932, "market_dynamics": 0.215854, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.38, "high": 7.405, "low": 7.25, "close": 7.39625, "volume": 283239}, "trend_line": 7.514708, "activity_lines": {"activity_5": 7.403083, "activity_10": 7.412318, "activity_20": 7.399655, "activity_30": 7.460599}, "trend_signal": 0, "fair_value": 7.04363, "relative_strength": -2.753419, "rate_of_change": 0.03993765465856918, "market_dynamics": 0.129662, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.405, "high": 7.52, "low": 7.39, "close": 7.395, "volume": 359699}, "trend_line": 7.514125, "activity_lines": {"activity_5": 7.390917, "activity_10": 7.413841, "activity_20": 7.396679, "activity_30": 7.452876}, "trend_signal": 0, "fair_value": 7.040248, "relative_strength": -2.917937, "rate_of_change": -0.007758119144480107, "market_dynamics": -0.060616, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.465, "high": 7.49, "low": 7.2925, "close": 7.2925, "volume": 566055}, "trend_line": 7.510958, "activity_lines": {"activity_5": 7.352417, "activity_10": 7.391636, "activity_20": 7.38525, "activity_30": 7.438578}, "trend_signal": 0, "fair_value": 7.034848, "relative_strength": -4.35867, "rate_of_change": -0.04214728927187615, "market_dynamics": -0.114115, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.3325, "low": 6.8025, "close": 6.8475, "volume": 1713661}, "trend_line": 7.497792, "activity_lines": {"activity_5": 7.184167, "activity_10": 7.288977, "activity_20": 7.333226, "activity_30": 7.395774}, "trend_signal": 0, "fair_value": 7.027115, "relative_strength": -3.437387, "rate_of_change": -0.17529055547907485, "market_dynamics": -0.221903, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3775, "high": 7.0, "low": 6.3625, "close": 6.9375, "volume": 1908896}, "trend_line": 7.480458, "activity_lines": {"activity_5": 7.076083, "activity_10": 7.213432, "activity_20": 7.2925, "activity_30": 7.359626}, "trend_signal": 0, "fair_value": 7.020913, "relative_strength": -1.116284, "rate_of_change": -0.23118806176538323, "market_dynamics": -0.258319, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0525, "high": 7.125, "low": 6.9825, "close": 7.07, "volume": 327545}, "trend_line": 7.463208, "activity_lines": {"activity_5": 7.0415, "activity_10": 7.170568, "activity_20": 7.266917, "activity_30": 7.333145}, "trend_signal": 0, "fair_value": 7.0175, "relative_strength": -3.067838, "rate_of_change": -0.23060085358409563, "market_dynamics": -0.441291, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1275, "high": 7.3125, "low": 7.1075, "close": 7.26875, "volume": 608683}, "trend_line": 7.438833, "activity_lines": {"activity_5": 7.094917, "activity_10": 7.170341, "activity_20": 7.262, "activity_30": 7.320599}, "trend_signal": 0, "fair_value": 7.015537, "relative_strength": -2.063249, "rate_of_change": -0.3266021796525038, "market_dynamics": -0.534281, "expectation": {"probability": 51.3437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3, "high": 7.705, "low": 7.29, "close": 7.6525, "volume": 408329}, "trend_line": 7.427458, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.244318, "activity_20": 7.29494, "activity_30": 7.334384}, "trend_signal": 0, "fair_value": 7.018502, "relative_strength": 0.855015, "rate_of_change": -0.15291377021100133, "market_dynamics": -0.34417, "expectation": {"probability": 41.092, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.675, "high": 7.735, "low": 7.6175, "close": 7.66, "volume": 2185317}, "trend_line": 7.415875, "activity_lines": {"activity_5": 7.452917, "activity_10": 7.318182, "activity_20": 7.32794, "activity_30": 7.349387}, "trend_signal": 0, "fair_value": 7.021963, "relative_strength": 1.313485, "rate_of_change": -0.1559483742620948, "market_dynamics": 0.081332, "expectation": {"probability": 44.4058, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.7925, "high": 7.9275, "low": 7.71, "close": 7.8825, "volume": 234443}, "trend_line": 7.412875, "activity_lines": {"activity_5": 7.641167, "activity_10": 7.425955, "activity_20": 7.380619, "activity_30": 7.379492}, "trend_signal": 0, "fair_value": 7.026218, "relative_strength": 2.591388, "rate_of_change": -0.04045375629983129, "market_dynamics": 0.579928, "expectation": {"probability": 45.3925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.96, "high": 8.0, "low": 7.845, "close": 7.905, "volume": 438484}, "trend_line": 7.414542, "activity_lines": {"activity_5": 7.773917, "activity_10": 7.528636, "activity_20": 7.43269, "activity_30": 7.411242}, "trend_signal": 0, "fair_value": 7.029119, "relative_strength": 2.355794, "rate_of_change": 0.02248790111799143, "market_dynamics": 1.000171, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.885, "high": 8.0, "low": 7.815, "close": 7.815, "volume": 89016}, "trend_line": 7.419375, "activity_lines": {"activity_5": 7.821, "activity_10": 7.605705, "activity_20": 7.473274, "activity_30": 7.437078}, "trend_signal": 1, "fair_value": 7.031394, "relative_strength": 0.410565, "rate_of_change": 0.06518271796153617, "market_dynamics": 1.133216, "expectation": {"probability": 47.0803, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8725, "high": 8.1, "low": 7.7975, "close": 8.0725, "volume": 306117}, "trend_line": 7.432875, "activity_lines": {"activity_5": 7.9175, "activity_10": 7.721955, "activity_20": 7.535048, "activity_30": 7.479215}, "trend_signal": 1, "fair_value": 7.036458, "relative_strength": 2.794615, "rate_of_change": 0.181956027293411, "market_dynamics": 1.107938, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.17, "high": 8.295, "low": 8.1275, "close": 8.1775, "volume": 192399}, "trend_line": 7.458125, "activity_lines": {"activity_5": 8.021, "activity_10": 7.843114, "activity_20": 7.603226, "activity_30": 7.527255}, "trend_signal": 1, "fair_value": 7.043782, "relative_strength": 3.820282, "rate_of_change": 0.33970704471687974, "market_dynamics": 1.133382, "expectation": {"probability": 45.4318, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.2225, "high": 8.285, "low": 8.0275, "close": 8.0925, "volume": 451278}, "trend_line": 7.478958, "activity_lines": {"activity_5": 8.061667, "activity_10": 7.924636, "activity_20": 7.659792, "activity_30": 7.568183}, "trend_signal": 1, "fair_value": 7.049038, "relative_strength": 3.475177, "rate_of_change": 0.27933294226096433, "market_dynamics": 1.133075, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.0925, "high": 8.45, "low": 8.055, "close": 8.4125, "volume": 1485620}, "trend_line": 7.511542, "activity_lines": {"activity_5": 8.195, "activity_10": 8.043341, "activity_20": 7.743583, "activity_30": 7.628411}, "trend_signal": 1, "fair_value": 7.057436, "relative_strength": 7.063245, "rate_of_change": 0.4356756649789977, "market_dynamics": 1.289698, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.3875, "high": 8.56, "low": 8.375, "close": 8.47125, "volume": 640108}, "trend_line": 7.542458, "activity_lines": {"activity_5": 8.314083, "activity_10": 8.148318, "activity_20": 7.82828, "activity_30": 7.690328}, "trend_signal": 1, "fair_value": 7.065601, "relative_strength": 7.329073, "rate_of_change": 0.4115799392454904, "market_dynamics": 1.315522, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.4475, "high": 8.5025, "low": 8.4275, "close": 8.4375, "volume": 339034}, "trend_line": 7.573208, "activity_lines": {"activity_5": 8.378167, "activity_10": 8.225295, "activity_20": 7.905196, "activity_30": 7.748073}, "trend_signal": 1, "fair_value": 7.075296, "relative_strength": 5.383105, "rate_of_change": 0.4076920282486197, "market_dynamics": 1.318444, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.415, "high": 8.6475, "low": 8.415, "close": 8.6375, "volume": 524715}, "trend_line": 7.616375, "activity_lines": {"activity_5": 8.484583, "activity_10": 8.324364, "activity_20": 7.997036, "activity_30": 7.816737}, "trend_signal": 1, "fair_value": 7.084816, "relative_strength": 7.081961, "rate_of_change": 0.5699962288108225, "market_dynamics": 1.402244, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.6075, "high": 8.72, "low": 8.59, "close": 8.6375, "volume": 432809}, "trend_line": 7.660792, "activity_lines": {"activity_5": 8.560333, "activity_10": 8.405659, "activity_20": 8.082506, "activity_30": 7.882616}, "trend_signal": 1, "fair_value": 7.094271, "relative_strength": 5.380556, "rate_of_change": 0.5831776928000546, "market_dynamics": 1.380095, "expectation": {"probability": 47.0859, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.6125, "high": 8.6225, "low": 8.3075, "close": 8.35, "volume": 790883}, "trend_line": 7.696042, "activity_lines": {"activity_5": 8.503917, "activity_10": 8.420955, "activity_20": 8.134595, "activity_30": 7.927081}, "trend_signal": 1, "fair_value": 7.10153, "relative_strength": 2.311275, "rate_of_change": 0.4601351922882184, "market_dynamics": 1.328865, "expectation": {"probability": 48.9771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.435, "high": 8.625, "low": 8.435, "close": 8.58375, "volume": 400614}, "trend_line": 7.745, "activity_lines": {"activity_5": 8.529583, "activity_10": 8.470659, "activity_20": 8.204405, "activity_30": 7.984352}, "trend_signal": 1, "fair_value": 7.109046, "relative_strength": 4.697776, "rate_of_change": 0.6361451769623896, "market_dynamics": 1.299457, "expectation": {"probability": 45.8766, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.58, "high": 8.7875, "low": 8.5778, "close": 8.6975, "volume": 293860}, "trend_line": 7.791, "activity_lines": {"activity_5": 8.585667, "activity_10": 8.527068, "activity_20": 8.279387, "activity_30": 8.045804}, "trend_signal": 1, "fair_value": 7.11887, "relative_strength": 5.420365, "rate_of_change": 0.5939315687540383, "market_dynamics": 1.229404, "expectation": {"probability": 46.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.7425, "high": 8.79, "low": 8.5875, "close": 8.79, "volume": 694481}, "trend_line": 7.836042, "activity_lines": {"activity_5": 8.65525, "activity_10": 8.588932, "activity_20": 8.356488, "activity_30": 8.110255}, "trend_signal": 1, "fair_value": 7.128934, "relative_strength": 4.338024, "rate_of_change": 0.5781286099345344, "market_dynamics": 1.196682, "expectation": {"probability": 47.5106, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.7225, "high": 8.74, "low": 8.5525, "close": 8.57, "volume": 1055210}, "trend_line": 7.874708, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.599659, "activity_20": 8.403387, "activity_30": 8.157608}, "trend_signal": 1, "fair_value": 7.139447, "relative_strength": 3.099802, "rate_of_change": 0.493437886116487, "market_dynamics": 1.11035, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.605, "high": 8.73, "low": 8.4725, "close": 8.675, "volume": 718605}, "trend_line": 7.916292, "activity_lines": {"activity_5": 8.666917, "activity_10": 8.620795, "activity_20": 8.452512, "activity_30": 8.209239}, "trend_signal": 1, "fair_value": 7.150425, "relative_strength": 4.000401, "rate_of_change": 0.5280703741649886, "market_dynamics": 0.957631, "expectation": {"probability": 47.5897, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.71, "high": 8.9875, "low": 8.7, "close": 8.9525, "volume": 447721}, "trend_line": 7.964292, "activity_lines": {"activity_5": 8.763333, "activity_10": 8.687614, "activity_20": 8.520423, "activity_30": 8.276091}, "trend_signal": 1, "fair_value": 7.16496, "relative_strength": 6.316882, "rate_of_change": 0.6063444855242839, "market_dynamics": 0.795088, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.9825, "high": 9.19, "low": 8.9825, "close": 9.11, "volume": 275203}, "trend_line": 8.015583, "activity_lines": {"activity_5": 8.887667, "activity_10": 8.774318, "activity_20": 8.595315, "activity_30": 8.350008}, "trend_signal": 1, "fair_value": 7.18238, "relative_strength": 8.815662, "rate_of_change": 0.6440120477752334, "market_dynamics": 0.603681, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.1375, "high": 9.168, "low": 8.965, "close": 9.01, "volume": 940502}, "trend_line": 8.072583, "activity_lines": {"activity_5": 8.951167, "activity_10": 8.830614, "activity_20": 8.653744, "activity_30": 8.414164}, "trend_signal": 1, "fair_value": 7.199944, "relative_strength": 6.811593, "rate_of_change": 0.7111148371865201, "market_dynamics": 0.604323, "expectation": {"probability": 52.2119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.1025, "high": 9.27, "low": 9.0775, "close": 9.26, "volume": 4302900}, "trend_line": 8.135333, "activity_lines": {"activity_5": 9.083333, "activity_10": 8.925591, "activity_20": 8.729554, "activity_30": 8.490772}, "trend_signal": 1, "fair_value": 7.218982, "relative_strength": 7.36359, "rate_of_change": 0.7773224505712659, "market_dynamics": 0.78808, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.2425, "high": 9.3675, "low": 9.0325, "close": 9.0325, "volume": 320602}, "trend_line": 8.189875, "activity_lines": {"activity_5": 9.093667, "activity_10": 8.967886, "activity_20": 8.777137, "activity_30": 8.548653}, "trend_signal": 1, "fair_value": 7.238053, "relative_strength": 5.461539, "rate_of_change": 0.670433527429073, "market_dynamics": 0.708837, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.1575, "high": 9.345, "low": 9.02, "close": 9.21625, "volume": 256688}, "trend_line": 8.250583, "activity_lines": {"activity_5": 9.141417, "activity_10": 9.031182, "activity_20": 8.836851, "activity_30": 8.614871}, "trend_signal": 1, "fair_value": 7.257692, "relative_strength": 8.373585, "rate_of_change": 0.7412567346876476, "market_dynamics": 0.685821, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.2925, "high": 9.365, "low": 9.23, "close": 9.3, "volume": 324161}, "trend_line": 8.3175, "activity_lines": {"activity_5": 9.1995, "activity_10": 9.098205, "activity_20": 8.897869, "activity_30": 8.682575}, "trend_signal": 1, "fair_value": 7.278942, "relative_strength": 6.032428, "rate_of_change": 0.8110578367613551, "market_dynamics": 0.632196, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.42, "high": 9.53, "low": 9.285, "close": 9.2925, "volume": 289790}, "trend_line": 8.399, "activity_lines": {"activity_5": 9.242417, "activity_10": 9.152909, "activity_20": 8.952327, "activity_30": 8.745478}, "trend_signal": 1, "fair_value": 7.2975, "relative_strength": 5.124469, "rate_of_change": 0.9798617373008517, "market_dynamics": 0.452902, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.335, "high": 9.3525, "low": 9.1375, "close": 9.1375, "volume": 252583}, "trend_line": 8.472333, "activity_lines": {"activity_5": 9.214833, "activity_10": 9.170295, "activity_20": 8.986714, "activity_30": 8.793124}, "trend_signal": 1, "fair_value": 7.312548, "relative_strength": 3.754902, "rate_of_change": 0.8731158471246774, "market_dynamics": 0.463454, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.36, "high": 9.4825, "low": 9.215, "close": 9.39, "volume": 489342}, "trend_line": 8.549667, "activity_lines": {"activity_5": 9.279583, "activity_10": 9.223273, "activity_20": 9.040173, "activity_30": 8.852328}, "trend_signal": 1, "fair_value": 7.329679, "relative_strength": 6.340332, "rate_of_change": 0.9127828190888941, "market_dynamics": 0.505115, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.28, "high": 9.31, "low": 8.9386, "close": 8.9925, "volume": 447744}, "trend_line": 8.607125, "activity_lines": {"activity_5": 9.188, "activity_10": 9.190977, "activity_20": 9.051119, "activity_30": 8.880898}, "trend_signal": 1, "fair_value": 7.344535, "relative_strength": 3.448061, "rate_of_change": 0.6720495663749296, "market_dynamics": 0.156164, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.0175, "high": 9.2675, "low": 9.0, "close": 9.2325, "volume": 929371}, "trend_line": 8.659792, "activity_lines": {"activity_5": 9.191333, "activity_10": 9.201591, "activity_20": 9.08244, "activity_30": 8.921245}, "trend_signal": 1, "fair_value": 7.359071, "relative_strength": 4.117835, "rate_of_change": 0.611900024688843, "market_dynamics": -0.083431, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.2, "high": 9.46, "low": 9.1975, "close": 9.4025, "volume": 800989}, "trend_line": 8.717875, "activity_lines": {"activity_5": 9.255833, "activity_10": 9.240886, "activity_20": 9.126167, "activity_30": 8.969161}, "trend_signal": 1, "fair_value": 7.374696, "relative_strength": 6.476594, "rate_of_change": 0.6707204976747696, "market_dynamics": -0.107957, "expectation": {"probability": 49.7755, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.405, "high": 9.5, "low": 9.29, "close": 9.29, "volume": 1172002}, "trend_line": 8.764792, "activity_lines": {"activity_5": 9.2755, "activity_10": 9.252591, "activity_20": 9.155536, "activity_30": 9.006073}, "trend_signal": 1, "fair_value": 7.390978, "relative_strength": 5.271643, "rate_of_change": 0.5381701389386812, "market_dynamics": -0.35281, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.325, "high": 9.5375, "low": 9.2225, "close": 9.4775, "volume": 1717960}, "trend_line": 8.817208, "activity_lines": {"activity_5": 9.3475, "activity_10": 9.297841, "activity_20": 9.199655, "activity_30": 9.052054}, "trend_signal": 1, "fair_value": 7.407845, "relative_strength": 4.592387, "rate_of_change": 0.5980290233926933, "market_dynamics": -0.134914, "expectation": {"probability": 49.7831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4725, "high": 9.65, "low": 9.46, "close": 9.55, "volume": 126238}, "trend_line": 8.875042, "activity_lines": {"activity_5": 9.437833, "activity_10": 9.348182, "activity_20": 9.24531, "activity_30": 9.099331}, "trend_signal": 1, "fair_value": 7.425152, "relative_strength": 5.519831, "rate_of_change": 0.6559219199547035, "market_dynamics": -0.081883, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.0311, "high": 10.275, "low": 10.0311, "close": 10.225, "volume": 552227}, "trend_line": 8.946792, "activity_lines": {"activity_5": 9.716, "activity_10": 9.515182, "activity_20": 9.350649, "activity_30": 9.186425}, "trend_signal": 1, "fair_value": 7.445024, "relative_strength": 9.661665, "rate_of_change": 0.8084468783358969, "market_dynamics": 0.156173, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.26, "high": 10.57, "low": 10.195, "close": 10.21, "volume": 773667}, "trend_line": 9.014542, "activity_lines": {"activity_5": 9.923, "activity_10": 9.662636, "activity_20": 9.447286, "activity_30": 9.267922}, "trend_signal": 1, "fair_value": 7.463309, "relative_strength": 8.334415, "rate_of_change": 0.757254667371279, "market_dynamics": 0.563847, "expectation": {"probability": 53.6837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.01, "high": 10.32, "low": 9.995, "close": 10.3125, "volume": 2106684}, "trend_line": 9.088542, "activity_lines": {"activity_5": 10.110333, "activity_10": 9.812045, "activity_20": 9.546923, "activity_30": 9.351661}, "trend_signal": 1, "fair_value": 7.482372, "relative_strength": 7.577264, "rate_of_change": 0.8208958369709726, "market_dynamics": 1.022773, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.34, "high": 10.69, "low": 10.295, "close": 10.48, "volume": 807015}, "trend_line": 9.157458, "activity_lines": {"activity_5": 10.285333, "activity_10": 9.970545, "activity_20": 9.654214, "activity_30": 9.441433}, "trend_signal": 1, "fair_value": 7.501707, "relative_strength": 8.234018, "rate_of_change": 0.7582734392381061, "market_dynamics": 1.470924, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.655, "high": 10.655, "low": 10.39, "close": 10.585, "volume": 492798}, "trend_line": 9.227917, "activity_lines": {"activity_5": 10.4285, "activity_10": 10.128318, "activity_20": 9.762911, "activity_30": 9.533532}, "trend_signal": 1, "fair_value": 7.521995, "relative_strength": 6.557218, "rate_of_change": 0.7694165782687685, "market_dynamics": 1.541539, "expectation": {"probability": 51.9137, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.645, "high": 10.835, "low": 10.56, "close": 10.655, "volume": 1246118}, "trend_line": 9.301833, "activity_lines": {"activity_5": 10.526, "activity_10": 10.269864, "activity_20": 9.8705, "activity_30": 9.625602}, "trend_signal": 1, "fair_value": 7.544816, "relative_strength": 4.796277, "rate_of_change": 0.8010041702802544, "market_dynamics": 1.612347, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.445, "high": 10.47, "low": 9.6825, "close": 9.7575, "volume": 2372413}, "trend_line": 9.339167, "activity_lines": {"activity_5": 10.295667, "activity_10": 10.222364, "activity_20": 9.885256, "activity_30": 9.655}, "trend_signal": 1, "fair_value": 7.56278, "relative_strength": 1.622961, "rate_of_change": 0.40136175310822647, "market_dynamics": 1.249856, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.585, "high": 10.045, "low": 9.58, "close": 9.6275, "volume": 2042713}, "trend_line": 9.372167, "activity_lines": {"activity_5": 10.052167, "activity_10": 10.144773, "activity_20": 9.884071, "activity_30": 9.673602}, "trend_signal": 1, "fair_value": 7.581402, "relative_strength": 0.367517, "rate_of_change": 0.353350571844357, "market_dynamics": 0.836361, "expectation": {"probability": 55.5701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.7, "high": 10.095, "low": 9.5125, "close": 9.5125, "volume": 1123065}, "trend_line": 9.410917, "activity_lines": {"activity_5": 9.816, "activity_10": 10.040136, "activity_20": 9.870185, "activity_30": 9.682656}, "trend_signal": 1, "fair_value": 7.597973, "relative_strength": 2.322539, "rate_of_change": 0.4134582749112376, "market_dynamics": 0.328109, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.4525, "high": 9.8775, "low": 9.2975, "close": 9.4975, "volume": 566259}, "trend_line": 9.441375, "activity_lines": {"activity_5": 9.639333, "activity_10": 9.932136, "activity_20": 9.852583, "activity_30": 9.688242}, "trend_signal": 1, "fair_value": 7.615665, "relative_strength": 1.443756, "rate_of_change": 0.3236454003366644, "market_dynamics": -0.34265, "expectation": {"probability": 52.4666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.5625, "high": 9.8675, "low": 9.36, "close": 9.695, "volume": 987832}, "trend_line": 9.474625, "activity_lines": {"activity_5": 9.601, "activity_10": 9.861, "activity_20": 9.852452, "activity_30": 9.704605}, "trend_signal": 1, "fair_value": 7.635753, "relative_strength": -1.245234, "rate_of_change": 0.35217327984534974, "market_dynamics": -0.654632, "expectation": {"probability": 55.2667, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.62, "high": 10.405, "low": 9.62, "close": 10.375, "volume": 752062}, "trend_line": 9.527458, "activity_lines": {"activity_5": 9.853333, "activity_10": 9.923136, "activity_20": 9.915202, "activity_30": 9.762694}, "trend_signal": 1, "fair_value": 7.659071, "relative_strength": 3.782342, "rate_of_change": 0.5576262912780157, "market_dynamics": -0.676112, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.26, "high": 10.91, "low": 10.21, "close": 10.86, "volume": 662760}, "trend_line": 9.603792, "activity_lines": {"activity_5": 10.226167, "activity_10": 10.070455, "activity_20": 10.018988, "activity_30": 9.848664}, "trend_signal": 1, "fair_value": 7.684247, "relative_strength": 7.564847, "rate_of_change": 0.8012000682658588, "market_dynamics": -0.46449, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.73, "high": 10.785, "low": 10.49, "close": 10.69, "volume": 450493}, "trend_line": 9.670958, "activity_lines": {"activity_5": 10.460167, "activity_10": 10.176909, "activity_20": 10.098381, "activity_30": 9.918742}, "trend_signal": 1, "fair_value": 7.708958, "relative_strength": 8.427885, "rate_of_change": 0.6993695823483087, "market_dynamics": -0.203291, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.675, "high": 10.855, "low": 10.51, "close": 10.785, "volume": 394158}, "trend_line": 9.732042, "activity_lines": {"activity_5": 10.647333, "activity_10": 10.296818, "activity_20": 10.180631, "activity_30": 9.990616}, "trend_signal": 1, "fair_value": 7.73367, "relative_strength": 9.177144, "rate_of_change": 0.6316230512013312, "market_dynamics": -0.022873, "expectation": {"probability": 53.2515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.765, "high": 11.315, "low": 10.735, "close": 11.175, "volume": 635978}, "trend_line": 9.800875, "activity_lines": {"activity_5": 10.878667, "activity_10": 10.484, "activity_20": 10.291488, "activity_30": 10.08371}, "trend_signal": 1, "fair_value": 7.761346, "relative_strength": 14.024196, "rate_of_change": 0.7072821921648068, "market_dynamics": 0.117072, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.11, "high": 11.175, "low": 10.705, "close": 10.795, "volume": 640054}, "trend_line": 9.860375, "activity_lines": {"activity_5": 10.884667, "activity_10": 10.592636, "activity_20": 10.356905, "activity_30": 10.147847}, "trend_signal": 1, "fair_value": 7.786466, "relative_strength": 10.122837, "rate_of_change": 0.6070886527988562, "market_dynamics": 0.064706, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.715, "high": 10.915, "low": 10.575, "close": 10.915, "volume": 1329839}, "trend_line": 9.915542, "activity_lines": {"activity_5": 10.902667, "activity_10": 10.704227, "activity_20": 10.427119, "activity_30": 10.215887}, "trend_signal": 1, "fair_value": 7.812075, "relative_strength": 8.134791, "rate_of_change": 0.5594817641316974, "market_dynamics": 0.161908, "expectation": {"probability": 53.988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.175, "high": 11.515, "low": 11.15, "close": 11.375, "volume": 646111}, "trend_line": 9.993625, "activity_lines": {"activity_5": 11.070333, "activity_10": 10.876045, "activity_20": 10.533405, "activity_30": 10.310046}, "trend_signal": 1, "fair_value": 7.841194, "relative_strength": 12.864902, "rate_of_change": 0.7874809062378986, "market_dynamics": 0.332829, "expectation": {"probability": 54.4337, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2b1fff8-1e61-437f-9473-44fd7f5f3e9a/", "share_image": "https://sharemaestro.com/terminal/a2b1fff8-1e61-437f-9473-44fd7f5f3e9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}