{"ticker": {"uuid": "a2b56ab8-95c4-45fe-9335-33da1f94e69f", "symbol": "C1NC34", "name": "Centene Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Healthcare Plans", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, C1NC34 rose 65.12%, moving from 177.65 to 293.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 27.05 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is undecided at 45.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "293.33"}, {"label": "12-Week Change", "value": "65.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.14%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "27.05"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 293.329987, "high": 293.329987, "low": 293.329987, "close": 293.329987, "volume": 0}, "trend_line": 220.264332, "activity_lines": {"activity_5": 289.903323, "activity_10": 260.970539, "activity_20": 233.797186, "activity_30": 227.918406}, "trend_signal": 1, "fair_value": 312.67455, "relative_strength": 27.052113, "rate_of_change": 1.6354434368560489, "market_dynamics": 1.219759, "expectation": {"probability": 45.142, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 331.980011, "high": 337.589996, "low": 328.109985, "close": 337.26001, "volume": 161}, "trend_line": 370.609, "activity_lines": {"activity_5": 328.942, "activity_10": 331.173818, "activity_20": 335.657904, "activity_30": 349.050215}, "trend_signal": 0, "fair_value": 378.926669, "relative_strength": -21.228742, "rate_of_change": -0.8950250831648741, "market_dynamics": 0.117672, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.670013, "high": 338.0, "low": 310.98999, "close": 316.559998, "volume": 215}, "trend_line": 366.908, "activity_lines": {"activity_5": 325.159332, "activity_10": 328.236181, "activity_20": 332.989904, "activity_30": 345.563182}, "trend_signal": 0, "fair_value": 378.473143, "relative_strength": -26.643514, "rate_of_change": -0.9986265848913451, "market_dynamics": 0.256375, "expectation": {"probability": 33.9046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317.279999, "high": 320.209991, "low": 300.0, "close": 318.98999, "volume": 82}, "trend_line": 363.287999, "activity_lines": {"activity_5": 323.214663, "activity_10": 326.064725, "activity_20": 330.88595, "activity_30": 342.471698}, "trend_signal": 0, "fair_value": 378.035195, "relative_strength": -25.691661, "rate_of_change": -0.9866236222704334, "market_dynamics": 0.383335, "expectation": {"probability": 33.8798, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 313.600006, "high": 326.809998, "low": 311.170013, "close": 326.209991, "volume": 168}, "trend_line": 359.908666, "activity_lines": {"activity_5": 324.146661, "activity_10": 325.501451, "activity_20": 329.69514, "activity_30": 340.079568}, "trend_signal": 0, "fair_value": 377.643528, "relative_strength": -22.926953, "rate_of_change": -0.9302077165505351, "market_dynamics": 0.322499, "expectation": {"probability": 35.1951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 290.0, "high": 333.119995, "low": 290.0, "close": 323.839996, "volume": 501}, "trend_line": 355.584666, "activity_lines": {"activity_5": 323.425995, "activity_10": 324.637087, "activity_20": 328.541759, "activity_30": 337.752557}, "trend_signal": 0, "fair_value": 377.236669, "relative_strength": -23.505124, "rate_of_change": -1.2014159170037755, "market_dynamics": 0.402309, "expectation": {"probability": 35.9298, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 327.679993, "high": 329.670013, "low": 305.040009, "close": 314.649994, "volume": 535}, "trend_line": 351.624999, "activity_lines": {"activity_5": 320.11866, "activity_10": 322.493814, "activity_20": 326.786997, "activity_30": 335.111611}, "trend_signal": 0, "fair_value": 376.7709, "relative_strength": -24.341772, "rate_of_change": -1.1135651726894276, "market_dynamics": 0.422669, "expectation": {"probability": 35.286, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 313.320007, "high": 338.299988, "low": 313.320007, "close": 338.299988, "volume": 27}, "trend_line": 348.721998, "activity_lines": {"activity_5": 326.201992, "activity_10": 325.09763, "activity_20": 327.532329, "activity_30": 334.251933}, "trend_signal": 0, "fair_value": 376.456733, "relative_strength": -19.830938, "rate_of_change": -0.8255957364396658, "market_dynamics": 0.584278, "expectation": {"probability": 35.1971, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 335.950012, "high": 335.950012, "low": 314.160004, "close": 314.48999, "volume": 82}, "trend_line": 344.857331, "activity_lines": {"activity_5": 322.899324, "activity_10": 323.257447, "activity_20": 326.104805, "activity_30": 332.043416}, "trend_signal": 0, "fair_value": 376.255451, "relative_strength": -24.951453, "rate_of_change": -1.1082372268353422, "market_dynamics": 0.485832, "expectation": {"probability": 35.889, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 322.709991, "high": 325.480011, "low": 321.279999, "close": 321.920013, "volume": 304}, "trend_line": 341.825999, "activity_lines": {"activity_5": 322.373332, "activity_10": 322.978178, "activity_20": 325.496663, "activity_30": 330.563589}, "trend_signal": 0, "fair_value": 376.147887, "relative_strength": -21.961871, "rate_of_change": -0.8790104566459003, "market_dynamics": 0.416795, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 326.540009, "high": 327.690002, "low": 320.029999, "close": 320.029999, "volume": 35}, "trend_line": 339.386332, "activity_lines": {"activity_5": 321.503332, "activity_10": 322.197997, "activity_20": 324.742283, "activity_30": 329.157395}, "trend_signal": 0, "fair_value": 375.903271, "relative_strength": -20.746406, "rate_of_change": -0.7137160447529454, "market_dynamics": 0.41922, "expectation": {"probability": 36.5605, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 331.589996, "high": 331.589996, "low": 315.940002, "close": 316.459991, "volume": 117}, "trend_line": 336.764332, "activity_lines": {"activity_5": 319.697331, "activity_10": 320.967996, "activity_20": 323.725234, "activity_30": 327.678277}, "trend_signal": 0, "fair_value": 375.697182, "relative_strength": -19.071076, "rate_of_change": -0.7725708883291026, "market_dynamics": 0.30346, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 318.190002, "high": 318.190002, "low": 307.549988, "close": 309.690002, "volume": 28}, "trend_line": 334.206999, "activity_lines": {"activity_5": 315.513999, "activity_10": 318.88527, "activity_20": 322.083235, "activity_30": 325.931546}, "trend_signal": 0, "fair_value": 375.447694, "relative_strength": -20.458176, "rate_of_change": -0.7593835679724027, "market_dynamics": 0.316401, "expectation": {"probability": 35.2797, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 312.480011, "high": 312.480011, "low": 300.98999, "close": 302.320007, "volume": 43}, "trend_line": 332.072665, "activity_lines": {"activity_5": 310.781335, "activity_10": 315.587454, "activity_20": 319.856998, "activity_30": 323.87432}, "trend_signal": 0, "fair_value": 375.355451, "relative_strength": -22.978308, "rate_of_change": -0.6386263622205063, "market_dynamics": 0.202521, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 302.320007, "high": 326.140015, "low": 302.320007, "close": 326.140015, "volume": 13}, "trend_line": 330.228332, "activity_lines": {"activity_5": 314.800006, "activity_10": 316.923639, "activity_20": 320.056095, "activity_30": 323.491569}, "trend_signal": 0, "fair_value": 375.4159, "relative_strength": -14.392117, "rate_of_change": -0.5554004271926294, "market_dynamics": 0.321228, "expectation": {"probability": 34.2155, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 328.679993, "high": 336.98999, "low": 328.679993, "close": 330.869995, "volume": 23}, "trend_line": 328.545665, "activity_lines": {"activity_5": 320.114003, "activity_10": 319.121093, "activity_20": 320.739999, "activity_30": 323.532966}, "trend_signal": 0, "fair_value": 375.446477, "relative_strength": -15.04393, "rate_of_change": -0.5095465279460145, "market_dynamics": 0.448905, "expectation": {"probability": 36.1415, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 330.269989, "high": 343.019989, "low": 328.290009, "close": 337.579987, "volume": 255}, "trend_line": 327.575998, "activity_lines": {"activity_5": 326.941998, "activity_10": 322.410727, "activity_20": 322.132141, "activity_30": 324.115826}, "trend_signal": 0, "fair_value": 375.520066, "relative_strength": -10.864009, "rate_of_change": -0.2951391855984338, "market_dynamics": 0.775778, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.089996, "high": 352.359985, "low": 344.089996, "close": 347.799988, "volume": 86}, "trend_line": 327.22933, "activity_lines": {"activity_5": 335.768661, "activity_10": 327.141634, "activity_20": 324.505521, "activity_30": 325.420599}, "trend_signal": 0, "fair_value": 375.637374, "relative_strength": -8.196059, "rate_of_change": -0.1058282664531552, "market_dynamics": 1.067513, "expectation": {"probability": 37.7039, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 350.0, "high": 361.51001, "low": 349.070007, "close": 361.51001, "volume": 955}, "trend_line": 328.014331, "activity_lines": {"activity_5": 346.624665, "activity_10": 334.192545, "activity_20": 328.109284, "activity_30": 327.632256}, "trend_signal": 0, "fair_value": 375.710451, "relative_strength": -2.363323, "rate_of_change": 0.239893227174967, "market_dynamics": 1.258658, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.26001, "high": 363.26001, "low": 357.119995, "close": 361.440002, "volume": 8}, "trend_line": 329.095331, "activity_lines": {"activity_5": 353.511332, "activity_10": 340.375818, "activity_20": 331.537475, "activity_30": 329.788751}, "trend_signal": 1, "fair_value": 375.659489, "relative_strength": -3.404818, "rate_of_change": 0.32955877162573133, "market_dynamics": 1.330749, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 359.820007, "high": 367.559998, "low": 359.820007, "close": 362.519989, "volume": 14}, "trend_line": 329.970331, "activity_lines": {"activity_5": 358.404663, "activity_10": 346.036907, "activity_20": 334.839141, "activity_30": 331.945181}, "trend_signal": 1, "fair_value": 375.6134, "relative_strength": -0.906508, "rate_of_change": 0.2658804053345868, "market_dynamics": 1.277838, "expectation": {"probability": 32.4815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 362.519989, "high": 362.519989, "low": 336.26001, "close": 336.26001, "volume": 10}, "trend_line": 330.491665, "activity_lines": {"activity_5": 352.434668, "activity_10": 346.150909, "activity_20": 335.489713, "activity_30": 332.350966}, "trend_signal": 1, "fair_value": 375.489618, "relative_strength": -7.73472, "rate_of_change": 0.15799420463654484, "market_dynamics": 1.084715, "expectation": {"probability": 35.8455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.380005, "high": 348.600006, "low": 341.019989, "close": 341.019989, "volume": 12}, "trend_line": 330.712331, "activity_lines": {"activity_5": 348.139331, "activity_10": 346.770361, "activity_20": 336.598379, "activity_30": 333.030213}, "trend_signal": 1, "fair_value": 375.306412, "relative_strength": -9.835501, "rate_of_change": 0.06676900611093907, "market_dynamics": 0.924518, "expectation": {"probability": 31.9974, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 346.119995, "high": 353.5, "low": 343.209991, "close": 353.5, "volume": 22}, "trend_line": 331.320998, "activity_lines": {"activity_5": 348.455998, "activity_10": 349.089271, "activity_20": 338.779141, "activity_30": 334.500385}, "trend_signal": 1, "fair_value": 375.124361, "relative_strength": -7.918261, "rate_of_change": 0.18404726493248555, "market_dynamics": 0.910395, "expectation": {"probability": 32.5033, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 353.5, "high": 357.709991, "low": 353.5, "close": 356.040009, "volume": 209}, "trend_line": 332.077332, "activity_lines": {"activity_5": 350.153335, "activity_10": 350.939454, "activity_20": 341.037476, "activity_30": 336.09516}, "trend_signal": 1, "fair_value": 374.958592, "relative_strength": -9.951006, "rate_of_change": 0.22827831757286873, "market_dynamics": 0.927249, "expectation": {"probability": 34.2208, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 352.700012, "high": 366.480011, "low": 352.700012, "close": 366.480011, "volume": 17}, "trend_line": 332.779999, "activity_lines": {"activity_5": 355.690672, "activity_10": 354.144184, "activity_20": 344.148048, "activity_30": 338.314688}, "trend_signal": 1, "fair_value": 375.194041, "relative_strength": -7.097287, "rate_of_change": 0.21159739984900947, "market_dynamics": 1.117609, "expectation": {"probability": 35.5188, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 366.480011, "high": 367.559998, "low": 343.440002, "close": 365.399994, "volume": 29}, "trend_line": 333.651999, "activity_lines": {"activity_5": 360.604002, "activity_10": 356.505092, "activity_20": 346.952715, "activity_30": 340.419204}, "trend_signal": 1, "fair_value": 375.431541, "relative_strength": -8.681903, "rate_of_change": 0.26203497885100185, "market_dynamics": 1.180752, "expectation": {"probability": 38.872, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 365.399994, "high": 365.559998, "low": 361.48999, "close": 364.48999, "volume": 110}, "trend_line": 334.735665, "activity_lines": {"activity_5": 363.271332, "activity_10": 358.194727, "activity_20": 349.429047, "activity_30": 342.408751}, "trend_signal": 1, "fair_value": 375.790515, "relative_strength": -7.420168, "rate_of_change": 0.32478930240127046, "market_dynamics": 1.214318, "expectation": {"probability": 38.2687, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 363.959991, "high": 378.880005, "low": 361.859985, "close": 361.859985, "volume": 10}, "trend_line": 335.929664, "activity_lines": {"activity_5": 363.497327, "activity_10": 359.102724, "activity_20": 351.530188, "activity_30": 344.158708}, "trend_signal": 1, "fair_value": 376.145451, "relative_strength": -9.471702, "rate_of_change": 0.3566990688010551, "market_dynamics": 1.142334, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.299988, "high": 366.299988, "low": 355.929993, "close": 356.040009, "volume": 8}, "trend_line": 337.355331, "activity_lines": {"activity_5": 361.225997, "activity_10": 358.94618, "activity_20": 352.851475, "activity_30": 345.456149}, "trend_signal": 1, "fair_value": 376.463079, "relative_strength": -11.983392, "rate_of_change": 0.42439449467611645, "market_dynamics": 0.945252, "expectation": {"probability": 36.9027, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.040009, "high": 358.049988, "low": 353.160004, "close": 358.049988, "volume": 2}, "trend_line": 338.257331, "activity_lines": {"activity_5": 359.62466, "activity_10": 359.253269, "activity_20": 354.201712, "activity_30": 346.791288}, "trend_signal": 1, "fair_value": 376.803143, "relative_strength": -11.738403, "rate_of_change": 0.26737386877103886, "market_dynamics": 0.701157, "expectation": {"probability": 34.4243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 379.079987, "high": 379.079987, "low": 376.200012, "close": 378.480011, "volume": 110}, "trend_line": 339.631331, "activity_lines": {"activity_5": 365.395333, "activity_10": 363.356181, "activity_20": 357.316618, "activity_30": 349.3863}, "trend_signal": 1, "fair_value": 376.879874, "relative_strength": -4.61218, "rate_of_change": 0.40619962202680737, "market_dynamics": 0.595728, "expectation": {"probability": 28.1782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 372.019989, "high": 387.26001, "low": 372.019989, "close": 385.049988, "volume": 8}, "trend_line": 341.914331, "activity_lines": {"activity_5": 372.483997, "activity_10": 367.885997, "activity_20": 360.761903, "activity_30": 352.316536}, "trend_signal": 1, "fair_value": 376.995579, "relative_strength": -1.809055, "rate_of_change": 0.6721994679578062, "market_dynamics": 0.526923, "expectation": {"probability": 29.3532, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 385.049988, "high": 386.079987, "low": 370.5, "close": 370.5, "volume": 209}, "trend_line": 343.631331, "activity_lines": {"activity_5": 373.351998, "activity_10": 368.969815, "activity_20": 362.462617, "activity_30": 354.160773}, "trend_signal": 1, "fair_value": 377.246925, "relative_strength": -2.653198, "rate_of_change": 0.502172574919062, "market_dynamics": 0.602065, "expectation": {"probability": 38.9821, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 374.440002, "high": 376.959991, "low": 373.700012, "close": 373.700012, "volume": 5}, "trend_line": 345.214332, "activity_lines": {"activity_5": 374.710669, "activity_10": 370.326363, "activity_20": 364.143428, "activity_30": 356.100687}, "trend_signal": 1, "fair_value": 377.527053, "relative_strength": -2.488017, "rate_of_change": 0.460668413265269, "market_dynamics": 0.645893, "expectation": {"probability": 36.9374, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 365.76001, "high": 372.589996, "low": 365.76001, "close": 372.589996, "volume": 11}, "trend_line": 346.839332, "activity_lines": {"activity_5": 374.522001, "activity_10": 371.159999, "activity_20": 365.492047, "activity_30": 357.866859}, "trend_signal": 1, "fair_value": 377.823784, "relative_strength": -1.12698, "rate_of_change": 0.4707220556532398, "market_dynamics": 0.605391, "expectation": {"probability": 39.5263, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 372.589996, "high": 382.279999, "low": 372.589996, "close": 382.279999, "volume": 3}, "trend_line": 349.093666, "activity_lines": {"activity_5": 376.594, "activity_10": 373.644363, "activity_20": 367.564856, "activity_30": 360.153354}, "trend_signal": 1, "fair_value": 378.182631, "relative_strength": 1.130942, "rate_of_change": 0.6499649238166482, "market_dynamics": 0.633354, "expectation": {"probability": 27.3313, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 383.420013, "high": 389.23999, "low": 383.420013, "close": 389.23999, "volume": 5}, "trend_line": 350.791666, "activity_lines": {"activity_5": 380.732664, "activity_10": 377.087271, "activity_20": 370.087665, "activity_30": 362.743439}, "trend_signal": 1, "fair_value": 378.648913, "relative_strength": 2.723439, "rate_of_change": 0.48640240868765466, "market_dynamics": 0.660891, "expectation": {"probability": 27.939, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 389.23999, "high": 396.799988, "low": 389.23999, "close": 396.799988, "volume": 8}, "trend_line": 353.535332, "activity_lines": {"activity_5": 387.111993, "activity_10": 381.454724, "activity_20": 373.13314, "activity_30": 365.711718}, "trend_signal": 1, "fair_value": 379.121989, "relative_strength": 4.42889, "rate_of_change": 0.7821354570036911, "market_dynamics": 0.821096, "expectation": {"probability": 29.0213, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 398.399994, "high": 400.0, "low": 384.540009, "close": 384.540009, "volume": 96}, "trend_line": 355.622665, "activity_lines": {"activity_5": 387.651331, "activity_10": 382.957816, "activity_20": 374.842951, "activity_30": 367.71202}, "trend_signal": 1, "fair_value": 379.415836, "relative_strength": 1.703937, "rate_of_change": 0.5904170845362638, "market_dynamics": 0.854319, "expectation": {"probability": 27.5602, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.540009, "high": 392.920013, "low": 382.640015, "close": 391.170013, "volume": 7}, "trend_line": 357.993999, "activity_lines": {"activity_5": 389.678003, "activity_10": 385.148183, "activity_20": 377.07419, "activity_30": 370.005397}, "trend_signal": 1, "fair_value": 379.654105, "relative_strength": 5.301315, "rate_of_change": 0.6668118298927854, "market_dynamics": 0.844641, "expectation": {"probability": 29.3416, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 388.829987, "high": 388.829987, "low": 377.339996, "close": 377.339996, "volume": 36}, "trend_line": 360.023333, "activity_lines": {"activity_5": 385.856002, "activity_10": 384.221818, "activity_20": 377.851856, "activity_30": 371.253526}, "trend_signal": 1, "fair_value": 379.82872, "relative_strength": 2.009054, "rate_of_change": 0.5668625746991938, "market_dynamics": 0.647322, "expectation": {"probability": 33.8186, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 386.920013, "high": 389.200012, "low": 384.179993, "close": 384.179993, "volume": 102}, "trend_line": 362.506332, "activity_lines": {"activity_5": 384.643333, "activity_10": 384.559817, "activity_20": 379.085332, "activity_30": 372.81202}, "trend_signal": 1, "fair_value": 380.047182, "relative_strength": 3.883983, "rate_of_change": 0.6896772437801987, "market_dynamics": 0.507242, "expectation": {"probability": 29.9813, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 383.799988, "high": 394.679993, "low": 383.799988, "close": 394.679993, "volume": 6}, "trend_line": 365.584999, "activity_lines": {"activity_5": 387.267997, "activity_10": 386.822725, "activity_20": 381.113284, "activity_30": 374.88774}, "trend_signal": 1, "fair_value": 380.332951, "relative_strength": 5.870548, "rate_of_change": 0.8492726135332709, "market_dynamics": 0.460684, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 396.630005, "high": 396.630005, "low": 363.339996, "close": 367.559998, "volume": 15}, "trend_line": 366.965665, "activity_lines": {"activity_5": 380.993996, "activity_10": 383.715089, "activity_20": 380.362284, "activity_30": 375.01516}, "trend_signal": 1, "fair_value": 380.444874, "relative_strength": -0.108942, "rate_of_change": 0.3776593688954998, "market_dynamics": 0.006802, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.040009, "high": 367.040009, "low": 360.359985, "close": 360.359985, "volume": 78}, "trend_line": 367.948664, "activity_lines": {"activity_5": 373.451992, "activity_10": 379.409995, "activity_20": 378.870711, "activity_30": 374.588987}, "trend_signal": 1, "fair_value": 380.510643, "relative_strength": -1.213622, "rate_of_change": 0.26787219997816597, "market_dynamics": -0.265177, "expectation": {"probability": 44.0618, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 378.720001, "high": 391.559998, "low": 378.720001, "close": 391.559998, "volume": 11}, "trend_line": 369.747998, "activity_lines": {"activity_5": 378.363994, "activity_10": 380.999996, "activity_20": 380.379711, "activity_30": 376.112299}, "trend_signal": 1, "fair_value": 380.749489, "relative_strength": 8.090871, "rate_of_change": 0.4890176744873267, "market_dynamics": -0.49135, "expectation": {"probability": 26.5349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 391.559998, "high": 391.559998, "low": 380.899994, "close": 380.899994, "volume": 15}, "trend_line": 370.851332, "activity_lines": {"activity_5": 378.77466, "activity_10": 380.483086, "activity_20": 380.748901, "activity_30": 376.831782}, "trend_signal": 1, "fair_value": 381.121861, "relative_strength": 4.18856, "rate_of_change": 0.29840161568637297, "market_dynamics": -0.795227, "expectation": {"probability": 31.5821, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 379.230011, "high": 380.76001, "low": 378.0, "close": 380.76001, "volume": 16}, "trend_line": 371.492998, "activity_lines": {"activity_5": 379.357333, "activity_10": 380.092361, "activity_20": 381.026617, "activity_30": 377.471052}, "trend_signal": 1, "fair_value": 381.216476, "relative_strength": 2.72323, "rate_of_change": 0.17302513018882362, "market_dynamics": -0.698688, "expectation": {"probability": 31.1727, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 381.519989, "high": 403.200012, "low": 381.519989, "close": 402.799988, "volume": 14}, "trend_line": 372.871665, "activity_lines": {"activity_5": 388.214663, "activity_10": 384.000541, "activity_20": 383.313378, "activity_30": 379.490858}, "trend_signal": 1, "fair_value": 381.483143, "relative_strength": 9.373414, "rate_of_change": 0.3711152047070366, "market_dynamics": -0.412346, "expectation": {"probability": 26.0204, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 399.600006, "high": 399.600006, "low": 396.0, "close": 399.200012, "volume": 8}, "trend_line": 374.094332, "activity_lines": {"activity_5": 393.522669, "activity_10": 386.92218, "activity_20": 385.034617, "activity_30": 381.189461}, "trend_signal": 1, "fair_value": 381.518528, "relative_strength": 7.806999, "rate_of_change": 0.3279055811333911, "market_dynamics": -0.321195, "expectation": {"probability": 28.4529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 398.399994, "high": 404.799988, "low": 398.399994, "close": 403.600006, "volume": 4}, "trend_line": 376.338998, "activity_lines": {"activity_5": 397.708004, "activity_10": 390.497818, "activity_20": 386.978951, "activity_30": 383.093052}, "trend_signal": 1, "fair_value": 381.64231, "relative_strength": 12.05182, "rate_of_change": 0.6000267333641386, "market_dynamics": -0.150532, "expectation": {"probability": 26.7068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.600006, "high": 403.600006, "low": 362.519989, "close": 372.079987, "volume": 5}, "trend_line": 377.374332, "activity_lines": {"activity_5": 390.583999, "activity_10": 387.865089, "activity_20": 385.80176, "activity_30": 382.818278}, "trend_signal": 1, "fair_value": 381.726733, "relative_strength": 5.094495, "rate_of_change": 0.2751067536189746, "market_dynamics": -0.246208, "expectation": {"probability": 36.4846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 372.079987, "high": 372.079987, "low": 368.309998, "close": 368.809998, "volume": 11}, "trend_line": 377.884665, "activity_lines": {"activity_5": 382.957998, "activity_10": 384.857817, "activity_20": 384.374903, "activity_30": 382.26574}, "trend_signal": 1, "fair_value": 381.767053, "relative_strength": 5.199109, "rate_of_change": 0.13523256796384414, "market_dynamics": -0.563132, "expectation": {"probability": 36.0803, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 372.220001, "high": 372.220001, "low": 364.109985, "close": 371.0, "volume": 4}, "trend_line": 378.383331, "activity_lines": {"activity_5": 376.858665, "activity_10": 382.71909, "activity_20": 383.164665, "activity_30": 381.821568}, "trend_signal": 0, "fair_value": 381.749745, "relative_strength": 6.494249, "rate_of_change": 0.1319624864904254, "market_dynamics": -0.874396, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 371.0, "high": 371.0, "low": 365.670013, "close": 365.670013, "volume": 1}, "trend_line": 378.356331, "activity_lines": {"activity_5": 371.102669, "activity_10": 379.548729, "activity_20": 381.459666, "activity_30": 381.001354}, "trend_signal": 0, "fair_value": 381.792053, "relative_strength": 3.285075, "rate_of_change": -0.007135620887059322, "market_dynamics": -1.212263, "expectation": {"probability": 39.5626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.410004, "high": 372.220001, "low": 367.410004, "close": 368.519989, "volume": 24}, "trend_line": 378.460331, "activity_lines": {"activity_5": 368.531999, "activity_10": 376.799999, "activity_20": 380.059046, "activity_30": 380.366751}, "trend_signal": 0, "fair_value": 381.77513, "relative_strength": 1.792413, "rate_of_change": 0.027487315918597644, "market_dynamics": -1.192254, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 365.929993, "high": 375.820007, "low": 362.230011, "close": 362.230011, "volume": 19}, "trend_line": 378.384999, "activity_lines": {"activity_5": 366.203337, "activity_10": 373.326547, "activity_20": 378.124905, "activity_30": 379.319634}, "trend_signal": 0, "fair_value": 381.656989, "relative_strength": -1.908753, "rate_of_change": -0.019904860253373045, "market_dynamics": -1.20699, "expectation": {"probability": 41.2479, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 361.799988, "high": 367.920013, "low": 358.600006, "close": 367.920013, "volume": 32}, "trend_line": 378.587, "activity_lines": {"activity_5": 366.428007, "activity_10": 371.227095, "activity_20": 376.861287, "activity_30": 378.644473}, "trend_signal": 0, "fair_value": 381.597951, "relative_strength": -2.517007, "rate_of_change": 0.05338504447423817, "market_dynamics": -1.003716, "expectation": {"probability": 41.0125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 364.059998, "high": 375.839996, "low": 364.059998, "close": 369.630005, "volume": 13}, "trend_line": 379.039999, "activity_lines": {"activity_5": 367.282007, "activity_10": 369.672004, "activity_20": 375.898049, "activity_30": 378.066603}, "trend_signal": 0, "fair_value": 381.514617, "relative_strength": -1.134327, "rate_of_change": 0.11965519154118708, "market_dynamics": -0.816238, "expectation": {"probability": 41.8722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 367.200012, "high": 417.100006, "low": 360.359985, "close": 417.100006, "volume": 36}, "trend_line": 381.008333, "activity_lines": {"activity_5": 384.050673, "activity_10": 377.350914, "activity_20": 379.526764, "activity_30": 380.522087}, "trend_signal": 0, "fair_value": 381.774361, "relative_strength": 11.193067, "rate_of_change": 0.5192945349284813, "market_dynamics": -0.342029, "expectation": {"probability": 26.4282, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 415.329987, "high": 447.75, "low": 415.329987, "close": 447.75, "volume": 46}, "trend_line": 383.317333, "activity_lines": {"activity_5": 407.607338, "activity_10": 390.277095, "activity_20": 385.95105, "activity_30": 384.828001}, "trend_signal": 1, "fair_value": 382.343784, "relative_strength": 20.238467, "rate_of_change": 0.6060234908300617, "market_dynamics": 0.312939, "expectation": {"probability": 29.4827, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 441.0, "high": 441.0, "low": 421.679993, "close": 421.679993, "volume": 11}, "trend_line": 384.538333, "activity_lines": {"activity_5": 417.192, "activity_10": 397.660548, "activity_20": 389.557192, "activity_30": 387.303011}, "trend_signal": 1, "fair_value": 382.913143, "relative_strength": 8.744101, "rate_of_change": 0.31853503478278755, "market_dynamics": 0.667927, "expectation": {"probability": 28.9652, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 421.679993, "high": 429.23999, "low": 417.059998, "close": 428.709991, "volume": 8}, "trend_line": 386.478666, "activity_lines": {"activity_5": 425.156663, "activity_10": 405.420364, "activity_20": 393.654286, "activity_30": 390.152796}, "trend_signal": 1, "fair_value": 383.527566, "relative_strength": 7.482892, "rate_of_change": 0.504587666166419, "market_dynamics": 1.007363, "expectation": {"probability": 30.0346, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 424.410004, "high": 435.589996, "low": 424.410004, "close": 430.320007, "volume": 16}, "trend_line": 388.365999, "activity_lines": {"activity_5": 429.605332, "activity_10": 412.383819, "activity_20": 397.742668, "activity_30": 392.981269}, "trend_signal": 1, "fair_value": 384.15231, "relative_strength": 6.226996, "rate_of_change": 0.48834079757458393, "market_dynamics": 1.010083, "expectation": {"probability": 30.9233, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 426.559998, "high": 442.410004, "low": 426.559998, "close": 442.410004, "volume": 10}, "trend_line": 390.693333, "activity_lines": {"activity_5": 434.038, "activity_10": 420.466911, "activity_20": 402.683621, "activity_30": 396.467979}, "trend_signal": 1, "fair_value": 384.838976, "relative_strength": 8.412932, "rate_of_change": 0.5992630678258751, "market_dynamics": 0.898529, "expectation": {"probability": 31.9538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 442.410004, "high": 452.76001, "low": 398.519989, "close": 398.519989, "volume": 10}, "trend_line": 391.234666, "activity_lines": {"activity_5": 422.15333, "activity_10": 419.174726, "activity_20": 403.053858, "activity_30": 396.972925}, "trend_signal": 1, "fair_value": 385.244297, "relative_strength": -1.387277, "rate_of_change": 0.13855700987864278, "market_dynamics": 0.744674, "expectation": {"probability": 36.1222, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 399.600006, "high": 419.160004, "low": 399.600006, "close": 419.160004, "volume": 10}, "trend_line": 392.232, "activity_lines": {"activity_5": 420.430666, "activity_10": 421.089818, "activity_20": 405.356668, "activity_30": 398.77456}, "trend_signal": 1, "fair_value": 385.83481, "relative_strength": 3.269037, "rate_of_change": 0.25491963945751767, "market_dynamics": 0.671072, "expectation": {"probability": 32.4766, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 423.779999, "high": 423.779999, "low": 414.959991, "close": 415.73999, "volume": 12}, "trend_line": 392.863333, "activity_lines": {"activity_5": 417.735997, "activity_10": 421.347997, "activity_20": 407.151571, "activity_30": 400.291204}, "trend_signal": 1, "fair_value": 386.403399, "relative_strength": 5.233163, "rate_of_change": 0.1609590752411796, "market_dynamics": 0.531879, "expectation": {"probability": 31.9578, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 415.73999, "high": 415.73999, "low": 399.339996, "close": 407.200012, "volume": 13}, "trend_line": 393.618667, "activity_lines": {"activity_5": 413.059334, "activity_10": 419.184, "activity_20": 407.966572, "activity_30": 401.216151}, "trend_signal": 1, "fair_value": 386.81513, "relative_strength": 1.72394, "rate_of_change": 0.19226380691526762, "market_dynamics": 0.333491, "expectation": {"probability": 31.564, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 406.720001, "high": 407.079987, "low": 390.799988, "close": 390.799988, "volume": 6}, "trend_line": 393.606332, "activity_lines": {"activity_5": 404.45733, "activity_10": 413.355089, "activity_20": 407.198714, "activity_30": 401.034301}, "trend_signal": 1, "fair_value": 387.110258, "relative_strength": -1.551898, "rate_of_change": -0.003133743654491699, "market_dynamics": 0.155668, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 393.149994, "high": 408.399994, "low": 392.730011, "close": 408.399994, "volume": 15}, "trend_line": 394.641666, "activity_lines": {"activity_5": 405.162663, "activity_10": 411.204361, "activity_20": 408.147047, "activity_30": 401.988731}, "trend_signal": 1, "fair_value": 387.448078, "relative_strength": 4.293583, "rate_of_change": 0.2630379432005625, "market_dynamics": 0.003219, "expectation": {"probability": 30.891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 408.359985, "high": 408.359985, "low": 353.160004, "close": 353.160004, "volume": 11}, "trend_line": 393.607666, "activity_lines": {"activity_5": 386.795998, "activity_10": 399.725453, "activity_20": 403.811571, "activity_30": 399.312494}, "trend_signal": 0, "fair_value": 387.418912, "relative_strength": -9.877262, "rate_of_change": -0.2620098405929575, "market_dynamics": -0.396668, "expectation": {"probability": 44.289, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 353.160004, "high": 369.25, "low": 341.600006, "close": 369.25, "volume": 10}, "trend_line": 392.76, "activity_lines": {"activity_5": 378.192666, "activity_10": 392.417817, "activity_20": 401.098571, "activity_30": 397.741032}, "trend_signal": 0, "fair_value": 387.492886, "relative_strength": -5.255731, "rate_of_change": -0.2153581022987504, "market_dynamics": -0.706103, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 354.309998, "high": 372.959991, "low": 350.019989, "close": 372.959991, "volume": 42}, "trend_line": 392.939999, "activity_lines": {"activity_5": 373.92533, "activity_10": 386.865815, "activity_20": 398.736808, "activity_30": 396.463612}, "trend_signal": 0, "fair_value": 387.224104, "relative_strength": -2.995745, "rate_of_change": 0.04582925959873953, "market_dynamics": -0.771947, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 373.0, "high": 373.0, "low": 349.200012, "close": 349.200012, "volume": 15}, "trend_line": 392.568, "activity_lines": {"activity_5": 364.020668, "activity_10": 378.036727, "activity_20": 394.102857, "activity_30": 393.641677}, "trend_signal": 0, "fair_value": 386.847373, "relative_strength": -8.852816, "rate_of_change": -0.09467068787772269, "market_dynamics": -1.052403, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 349.200012, "high": 349.200012, "low": 335.579987, "close": 341.359985, "volume": 3}, "trend_line": 390.894667, "activity_lines": {"activity_5": 354.275997, "activity_10": 369.476906, "activity_20": 388.800665, "activity_30": 390.337935}, "trend_signal": 0, "fair_value": 386.420386, "relative_strength": -10.772113, "rate_of_change": -0.4262530313219511, "market_dynamics": -1.091266, "expectation": {"probability": 45.4141, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 337.209991, "high": 350.0, "low": 336.600006, "close": 350.0, "volume": 19}, "trend_line": 389.864667, "activity_lines": {"activity_5": 351.880664, "activity_10": 363.52727, "activity_20": 384.450665, "activity_30": 387.699569}, "trend_signal": 0, "fair_value": 386.048784, "relative_strength": -9.337332, "rate_of_change": -0.26349809474377645, "market_dynamics": -1.052722, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 359.059998, "high": 359.059998, "low": 347.670013, "close": 357.100006, "volume": 13}, "trend_line": 389.076, "activity_lines": {"activity_5": 352.062667, "activity_10": 360.125999, "activity_20": 380.835094, "activity_30": 385.58572}, "trend_signal": 0, "fair_value": 385.753271, "relative_strength": -4.946216, "rate_of_change": -0.20229250474754498, "market_dynamics": -1.113664, "expectation": {"probability": 45.4857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 362.519989, "high": 362.519989, "low": 344.410004, "close": 344.410004, "volume": 13}, "trend_line": 387.129667, "activity_lines": {"activity_5": 348.824668, "activity_10": 355.483636, "activity_20": 376.062475, "activity_30": 382.704043}, "trend_signal": 0, "fair_value": 385.376412, "relative_strength": -8.447927, "rate_of_change": -0.5002449392920761, "market_dynamics": -1.098911, "expectation": {"probability": 46.3169, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 357.0, "high": 364.350006, "low": 343.440002, "close": 364.350006, "volume": 5}, "trend_line": 385.968, "activity_lines": {"activity_5": 354.13667, "activity_10": 355.608365, "activity_20": 373.309, "activity_30": 381.234387}, "trend_signal": 0, "fair_value": 385.127373, "relative_strength": -2.201605, "rate_of_change": -0.3000718103063814, "market_dynamics": -0.934671, "expectation": {"probability": 45.6402, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 358.920013, "high": 370.299988, "low": 354.600006, "close": 366.519989, "volume": 91}, "trend_line": 384.732, "activity_lines": {"activity_5": 359.162, "activity_10": 356.608545, "activity_20": 371.01338, "activity_30": 379.979677}, "trend_signal": 0, "fair_value": 384.892245, "relative_strength": 0.197135, "rate_of_change": -0.3202338017659469, "market_dynamics": -0.728345, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 372.23999, "high": 376.579987, "low": 372.23999, "close": 375.899994, "volume": 14}, "trend_line": 384.859333, "activity_lines": {"activity_5": 365.636664, "activity_10": 360.075635, "activity_20": 369.997903, "activity_30": 379.40987}, "trend_signal": 0, "fair_value": 384.717245, "relative_strength": 4.022293, "rate_of_change": 0.03309654512750814, "market_dynamics": -0.561741, "expectation": {"probability": 42.3264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 373.369995, "high": 373.970001, "low": 373.369995, "close": 373.970001, "volume": 9}, "trend_line": 385.031333, "activity_lines": {"activity_5": 369.741331, "activity_10": 362.778362, "activity_20": 369.016618, "activity_30": 378.707332}, "trend_signal": 0, "fair_value": 384.529873, "relative_strength": 4.810526, "rate_of_change": 0.04469165361257472, "market_dynamics": -0.315845, "expectation": {"probability": 45.9264, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 383.459991, "high": 386.079987, "low": 383.0, "close": 386.079987, "volume": 8}, "trend_line": 385.534, "activity_lines": {"activity_5": 376.757994, "activity_10": 367.597088, "activity_20": 369.449331, "activity_30": 378.774987}, "trend_signal": 0, "fair_value": 384.420129, "relative_strength": 7.698062, "rate_of_change": 0.13055223222572743, "market_dynamics": -0.065469, "expectation": {"probability": 29.8771, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 390.109985, "high": 390.109985, "low": 377.429993, "close": 378.119995, "volume": 5}, "trend_line": 385.948999, "activity_lines": {"activity_5": 378.343327, "activity_10": 370.729996, "activity_20": 369.334616, "activity_30": 378.296665}, "trend_signal": 0, "fair_value": 384.117821, "relative_strength": 2.342957, "rate_of_change": 0.10764264630357454, "market_dynamics": -0.003249, "expectation": {"probability": 46.2077, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 378.119995, "high": 378.119995, "low": 377.519989, "close": 377.519989, "volume": 1}, "trend_line": 386.248999, "activity_lines": {"activity_5": 378.810659, "activity_10": 373.227995, "activity_20": 369.468901, "activity_30": 377.752857}, "trend_signal": 0, "fair_value": 383.811667, "relative_strength": 1.979148, "rate_of_change": 0.07773047754426521, "market_dynamics": 0.173799, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 389.390015, "high": 389.390015, "low": 373.089996, "close": 373.089996, "volume": 5}, "trend_line": 386.610999, "activity_lines": {"activity_5": 377.067993, "activity_10": 374.263085, "activity_20": 369.281282, "activity_30": 376.90389}, "trend_signal": 0, "fair_value": 383.477116, "relative_strength": -2.181849, "rate_of_change": 0.09372192573629591, "market_dynamics": 0.284706, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 377.200012, "high": 377.200012, "low": 337.970001, "close": 339.51001, "volume": 91}, "trend_line": 385.663998, "activity_lines": {"activity_5": 364.319332, "activity_10": 368.772906, "activity_20": 366.11495, "activity_30": 373.865116}, "trend_signal": 0, "fair_value": 382.86795, "relative_strength": -9.752987, "rate_of_change": -0.24494931661269165, "market_dynamics": 0.25928, "expectation": {"probability": 49.9486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.51001, "high": 341.019989, "low": 324.700012, "close": 327.690002, "volume": 86}, "trend_line": 384.265998, "activity_lines": {"activity_5": 349.928001, "activity_10": 361.453452, "activity_20": 362.185903, "activity_30": 370.124858}, "trend_signal": 0, "fair_value": 382.253526, "relative_strength": -15.087379, "rate_of_change": -0.3624917045017948, "market_dynamics": 0.22589, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 327.690002, "high": 334.059998, "low": 327.690002, "close": 328.350006, "volume": 2}, "trend_line": 381.307665, "activity_lines": {"activity_5": 339.649337, "activity_10": 354.557999, "activity_20": 358.698332, "activity_30": 366.517375}, "trend_signal": 0, "fair_value": 381.643334, "relative_strength": -13.920429, "rate_of_change": -0.7698659302143195, "market_dynamics": -0.027384, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 328.350006, "high": 348.230011, "low": 327.470001, "close": 336.929993, "volume": 6}, "trend_line": 377.613665, "activity_lines": {"activity_5": 335.548667, "activity_10": 349.87709, "activity_20": 356.325284, "activity_30": 363.654299}, "trend_signal": 0, "fair_value": 381.088142, "relative_strength": -8.42051, "rate_of_change": -0.9687715037147129, "market_dynamics": -0.226183, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 341.600006, "high": 348.5, "low": 341.600006, "close": 348.5, "volume": 5}, "trend_line": 375.174332, "activity_lines": {"activity_5": 338.010667, "activity_10": 347.837817, "activity_20": 355.394475, "activity_30": 361.775998}, "trend_signal": 0, "fair_value": 380.607116, "relative_strength": -6.795494, "rate_of_change": -0.6459864210687484, "market_dynamics": -0.353247, "expectation": {"probability": 47.056, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 351.399994, "high": 351.399994, "low": 331.850006, "close": 331.850006, "volume": 24}, "trend_line": 371.945665, "activity_lines": {"activity_5": 336.562002, "activity_10": 343.269455, "activity_20": 352.900142, "activity_30": 358.980881}, "trend_signal": 0, "fair_value": 380.01936, "relative_strength": -13.723583, "rate_of_change": -0.860577796670795, "market_dynamics": -0.491444, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 335.940002, "high": 337.619995, "low": 335.320007, "close": 335.320007, "volume": 16}, "trend_line": 368.778999, "activity_lines": {"activity_5": 336.78067, "activity_10": 340.09782, "activity_20": 350.914381, "activity_30": 356.617935}, "trend_signal": 0, "fair_value": 379.453847, "relative_strength": -14.783565, "rate_of_change": -0.8513786549979068, "market_dynamics": -0.563935, "expectation": {"probability": 47.1409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.040009, "high": 346.190002, "low": 335.920013, "close": 346.190002, "volume": 135}, "trend_line": 365.571665, "activity_lines": {"activity_5": 340.114003, "activity_10": 339.825457, "activity_20": 350.143095, "activity_30": 355.16058}, "trend_signal": 0, "fair_value": 378.958013, "relative_strength": -11.46435, "rate_of_change": -0.8697170957937339, "market_dynamics": -0.455526, "expectation": {"probability": 47.7722, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 346.190002, "high": 364.670013, "low": 346.190002, "close": 364.670013, "volume": 13}, "trend_line": 364.443333, "activity_lines": {"activity_5": 348.418007, "activity_10": 343.493641, "activity_20": 351.146144, "activity_30": 355.102409}, "trend_signal": 0, "fair_value": 378.580642, "relative_strength": -3.312485, "rate_of_change": -0.30864864759143745, "market_dynamics": -0.373467, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 366.029999, "high": 374.040009, "low": 364.51001, "close": 367.410004, "volume": 365}, "trend_line": 362.718333, "activity_lines": {"activity_5": 355.786007, "activity_10": 347.893641, "activity_20": 352.299145, "activity_30": 355.293807}, "trend_signal": 0, "fair_value": 378.220834, "relative_strength": -2.921301, "rate_of_change": -0.4733246142274806, "market_dynamics": -0.028369, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 367.410004, "high": 367.410004, "low": 353.109985, "close": 353.109985, "volume": 3}, "trend_line": 360.630666, "activity_lines": {"activity_5": 357.126666, "activity_10": 349.79691, "activity_20": 352.007334, "activity_30": 354.673914}, "trend_signal": 0, "fair_value": 377.769359, "relative_strength": -7.873396, "rate_of_change": -0.5755614784433721, "market_dynamics": 0.144612, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 342.429993, "high": 342.429993, "low": 342.429993, "close": 342.429993, "volume": 1}, "trend_line": 358.471665, "activity_lines": {"activity_5": 353.489996, "activity_10": 349.511091, "activity_20": 350.717381, "activity_30": 353.499677}, "trend_signal": 0, "fair_value": 377.249423, "relative_strength": -13.771052, "rate_of_change": -0.5986737134550965, "market_dynamics": 0.086956, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 342.429993, "high": 342.429993, "low": 336.600006, "close": 336.959991, "volume": 37}, "trend_line": 356.676999, "activity_lines": {"activity_5": 347.555994, "activity_10": 347.962725, "activity_20": 348.915904, "activity_30": 352.111827}, "trend_signal": 0, "fair_value": 376.694423, "relative_strength": -15.136596, "rate_of_change": -0.500643753809649, "market_dynamics": -0.004973, "expectation": {"probability": 48.4937, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 341.019989, "high": 358.359985, "low": 341.019989, "close": 356.76001, "volume": 4}, "trend_line": 354.955666, "activity_lines": {"activity_5": 348.837331, "activity_10": 349.857818, "activity_20": 349.130572, "activity_30": 352.117182}, "trend_signal": 0, "fair_value": 376.266346, "relative_strength": -10.739516, "rate_of_change": -0.482602748376274, "market_dynamics": -0.086404, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.519989, "high": 355.679993, "low": 332.279999, "close": 335.940002, "volume": 113}, "trend_line": 354.381666, "activity_lines": {"activity_5": 343.706, "activity_10": 347.606909, "activity_20": 347.408858, "activity_30": 350.890365}, "trend_signal": 0, "fair_value": 375.704808, "relative_strength": -17.182406, "rate_of_change": -0.16171033596066395, "market_dynamics": 0.095939, "expectation": {"probability": 50.4374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 335.940002, "high": 335.940002, "low": 335.940002, "close": 335.940002, "volume": 0}, "trend_line": 353.271333, "activity_lines": {"activity_5": 340.672668, "activity_10": 345.584364, "activity_20": 345.877429, "activity_30": 349.700581}, "trend_signal": 0, "fair_value": 375.143269, "relative_strength": -15.914306, "rate_of_change": -0.3133155878329125, "market_dynamics": 0.235834, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 335.940002, "high": 335.940002, "low": 324.399994, "close": 326.0, "volume": 12}, "trend_line": 351.706, "activity_lines": {"activity_5": 335.470668, "activity_10": 341.680182, "activity_20": 343.580429, "activity_30": 347.94114}, "trend_signal": 0, "fair_value": 374.518013, "relative_strength": -17.562193, "rate_of_change": -0.4430965249025766, "market_dynamics": 0.284156, "expectation": {"probability": 49.4425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 350.932666, "activity_lines": {"activity_5": 331.364001, "activity_10": 337.945454, "activity_20": 341.569524, "activity_30": 346.282688}, "trend_signal": 0, "fair_value": 374.052756, "relative_strength": -16.636038, "rate_of_change": -0.2198808095397957, "market_dynamics": 0.050145, "expectation": {"probability": 45.9861, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.0, "high": 326.0, "low": 326.0, "close": 326.0, "volume": 0}, "trend_line": 350.420666, "activity_lines": {"activity_5": 327.988, "activity_10": 334.577818, "activity_20": 339.80681, "activity_30": 344.674129}, "trend_signal": 0, "fair_value": 373.602564, "relative_strength": -16.90809, "rate_of_change": -0.14589693397194334, "market_dynamics": -0.259046, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 300.0, "high": 301.630005, "low": 299.5, "close": 299.5, "volume": 7}, "trend_line": 348.737333, "activity_lines": {"activity_5": 317.829333, "activity_10": 327.095091, "activity_20": 335.76562, "activity_30": 341.388925}, "trend_signal": 0, "fair_value": 372.9825, "relative_strength": -23.180026, "rate_of_change": -0.48037492172336793, "market_dynamics": -0.61153, "expectation": {"probability": 47.2785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 299.5, "high": 299.5, "low": 299.5, "close": 299.5, "volume": 0}, "trend_line": 346.817333, "activity_lines": {"activity_5": 310.1, "activity_10": 320.847091, "activity_20": 332.074857, "activity_30": 338.212323}, "trend_signal": 0, "fair_value": 372.362436, "relative_strength": -22.628455, "rate_of_change": -0.550557631293223, "market_dynamics": -0.903728, "expectation": {"probability": 44.7321, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 299.5, "high": 299.5, "low": 181.380005, "close": 181.380005, "volume": 2017}, "trend_line": 341.383, "activity_lines": {"activity_5": 265.426668, "activity_10": 294.097456, "activity_20": 317.325096, "activity_30": 327.538947}, "trend_signal": 0, "fair_value": 370.985192, "relative_strength": -54.176153, "rate_of_change": -1.5669150538101961, "market_dynamics": -1.063129, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.520004, "high": 183.050003, "low": 174.240005, "close": 174.880005, "volume": 868}, "trend_line": 335.067333, "activity_lines": {"activity_5": 228.228003, "activity_10": 269.094184, "activity_20": 302.653001, "activity_30": 316.796818}, "trend_signal": 0, "fair_value": 369.566282, "relative_strength": -53.601008, "rate_of_change": -1.8500238734793364, "market_dynamics": -1.169345, "expectation": {"probability": 46.685, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 173.570007, "high": 173.570007, "low": 156.160004, "close": 156.850006, "volume": 416}, "trend_line": 328.078333, "activity_lines": {"activity_5": 195.094004, "activity_10": 243.759639, "activity_20": 286.994573, "activity_30": 305.298926}, "trend_signal": 0, "fair_value": 368.031795, "relative_strength": -56.995428, "rate_of_change": -2.085849413437159, "market_dynamics": -1.200121, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.850006, "high": 161.919998, "low": 145.949997, "close": 157.350006, "volume": 522}, "trend_line": 320.793334, "activity_lines": {"activity_5": 173.403339, "activity_10": 222.150731, "activity_20": 272.241288, "activity_30": 294.284195}, "trend_signal": 0, "fair_value": 366.500513, "relative_strength": -56.260351, "rate_of_change": -2.220505978979103, "market_dynamics": -1.178592, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 158.0, "high": 158.0, "low": 142.350006, "close": 142.369995, "volume": 1045}, "trend_line": 313.073334, "activity_lines": {"activity_5": 156.196002, "activity_10": 201.065275, "activity_20": 256.971573, "activity_30": 282.773012}, "trend_signal": 0, "fair_value": 364.337756, "relative_strength": -59.379794, "rate_of_change": -2.40653379661562, "market_dynamics": -1.17467, "expectation": {"probability": 46.4685, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.919998, "high": 146.300003, "low": 136.800003, "close": 137.75, "volume": 692}, "trend_line": 304.795667, "activity_lines": {"activity_5": 147.924001, "activity_10": 182.659275, "activity_20": 242.164144, "activity_30": 271.461829}, "trend_signal": 0, "fair_value": 362.073782, "relative_strength": -61.07664, "rate_of_change": -2.644002570975913, "market_dynamics": -1.196134, "expectation": {"probability": 46.0069, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.5, "high": 154.0, "low": 138.039993, "close": 154.0, "volume": 544}, "trend_line": 297.325001, "activity_lines": {"activity_5": 147.977334, "activity_10": 170.630547, "activity_20": 229.845144, "activity_30": 261.733076}, "trend_signal": 0, "fair_value": 359.913974, "relative_strength": -55.94779, "rate_of_change": -2.451040749211174, "market_dynamics": -1.177885, "expectation": {"probability": 45.6392, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.550003, "high": 161.279999, "low": 155.5, "close": 158.559998, "volume": 410}, "trend_line": 290.026335, "activity_lines": {"activity_5": 150.942666, "activity_10": 162.558183, "activity_20": 218.87562, "activity_30": 252.780496}, "trend_signal": 0, "fair_value": 357.990384, "relative_strength": -54.48736, "rate_of_change": -2.454777087514403, "market_dynamics": -1.138591, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 156.960007, "high": 157.100006, "low": 153.759995, "close": 155.25, "volume": 209}, "trend_line": 282.765001, "activity_lines": {"activity_5": 152.690666, "activity_10": 156.928364, "activity_20": 208.572334, "activity_30": 244.085248}, "trend_signal": 0, "fair_value": 355.990833, "relative_strength": -55.800369, "rate_of_change": -2.503680915734784, "market_dynamics": -1.148594, "expectation": {"probability": 46.6174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 155.25, "high": 163.360001, "low": 152.139999, "close": 155.679993, "volume": 577}, "trend_line": 276.637334, "activity_lines": {"activity_5": 154.721997, "activity_10": 153.999454, "activity_20": 199.320286, "activity_30": 235.886215}, "trend_signal": 0, "fair_value": 353.994038, "relative_strength": -55.410814, "rate_of_change": -2.1670528454120723, "market_dynamics": -1.047747, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 155.679993, "high": 198.080002, "low": 155.679993, "close": 178.309998, "volume": 427}, "trend_line": 271.658001, "activity_lines": {"activity_5": 163.409331, "activity_10": 157.799999, "activity_20": 193.163619, "activity_30": 229.542516}, "trend_signal": 0, "fair_value": 352.298589, "relative_strength": -48.040149, "rate_of_change": -1.7999497493711376, "market_dynamics": -0.82839, "expectation": {"probability": 46.819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.309998, "high": 188.0, "low": 169.699997, "close": 169.699997, "volume": 407}, "trend_line": 266.369667, "activity_lines": {"activity_5": 166.522664, "activity_10": 160.090907, "activity_20": 186.968476, "activity_30": 222.964581}, "trend_signal": 0, "fair_value": 350.75032, "relative_strength": -50.982233, "rate_of_change": -1.9466881080377307, "market_dynamics": -0.605489, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 171.399994, "high": 187.5, "low": 169.5, "close": 187.100006, "volume": 107}, "trend_line": 261.375334, "activity_lines": {"activity_5": 174.389333, "activity_10": 165.639636, "activity_20": 183.226953, "activity_30": 217.850409}, "trend_signal": 0, "fair_value": 349.313589, "relative_strength": -45.00713, "rate_of_change": -1.8749631128231965, "market_dynamics": -0.295394, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.0, "high": 207.0, "low": 183.5, "close": 204.009995, "volume": 412}, "trend_line": 256.559001, "activity_lines": {"activity_5": 185.989999, "activity_10": 173.712907, "activity_20": 181.903809, "activity_30": 214.149419}, "trend_signal": 0, "fair_value": 347.985256, "relative_strength": -38.737869, "rate_of_change": -1.8426884152733347, "market_dynamics": 0.024941, "expectation": {"probability": 46.7946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 208.0, "high": 208.0, "low": 199.0, "close": 199.0, "volume": 31}, "trend_line": 252.130667, "activity_lines": {"activity_5": 192.669999, "activity_10": 180.026908, "activity_20": 180.731762, "activity_30": 210.435935}, "trend_signal": 0, "fair_value": 346.624807, "relative_strength": -37.852832, "rate_of_change": -1.7260489722596146, "market_dynamics": 0.237794, "expectation": {"probability": 48.9251, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 199.0, "high": 199.0, "low": 192.0, "close": 192.0, "volume": 61}, "trend_line": 247.353334, "activity_lines": {"activity_5": 194.128666, "activity_10": 184.038544, "activity_20": 179.545142, "activity_30": 206.556538}, "trend_signal": 0, "fair_value": 345.412948, "relative_strength": -40.488353, "rate_of_change": -1.894784580092353, "market_dynamics": 0.413455, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 192.660004, "high": 194.369995, "low": 191.899994, "close": 191.899994, "volume": 169}, "trend_line": 242.210333, "activity_lines": {"activity_5": 194.641331, "activity_10": 187.045634, "activity_20": 178.987094, "activity_30": 202.978903}, "trend_signal": 0, "fair_value": 343.837499, "relative_strength": -40.874572, "rate_of_change": -2.0792123222402163, "market_dynamics": 0.509567, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.800003, "high": 199.380005, "low": 177.5, "close": 187.0, "volume": 227}, "trend_line": 236.288, "activity_lines": {"activity_5": 192.040665, "activity_10": 188.472726, "activity_20": 178.600951, "activity_30": 199.416946}, "trend_signal": 0, "fair_value": 342.23064, "relative_strength": -42.860186, "rate_of_change": -2.4451198785148365, "market_dynamics": 0.51738, "expectation": {"probability": 47.2515, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 182.990005, "high": 197.300003, "low": 182.990005, "close": 197.300003, "volume": 37}, "trend_line": 230.617666, "activity_lines": {"activity_5": 192.88, "activity_10": 191.255454, "activity_20": 179.857666, "activity_30": 196.901591}, "trend_signal": 0, "fair_value": 340.689807, "relative_strength": -40.727406, "rate_of_change": -2.3997553832611036, "market_dynamics": 0.519271, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 183.509995, "high": 193.779999, "low": 182.0, "close": 193.779999, "volume": 263}, "trend_line": 225.306667, "activity_lines": {"activity_5": 192.993333, "activity_10": 192.633636, "activity_20": 181.265809, "activity_30": 194.524967}, "trend_signal": 0, "fair_value": 339.191025, "relative_strength": -42.401535, "rate_of_change": -2.3029454300348395, "market_dynamics": 0.565874, "expectation": {"probability": 47.3122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.779999, "high": 193.779999, "low": 192.410004, "close": 192.410004, "volume": 34}, "trend_line": 220.306, "activity_lines": {"activity_5": 192.998001, "activity_10": 193.07, "activity_20": 183.046904, "activity_30": 192.402602}, "trend_signal": 0, "fair_value": 337.683461, "relative_strength": -40.930125, "rate_of_change": -2.2194935758381233, "market_dynamics": 0.55108, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.0, "high": 220.0, "low": 207.690002, "close": 211.270004, "volume": 1552}, "trend_line": 216.116334, "activity_lines": {"activity_5": 199.262003, "activity_10": 196.679092, "activity_20": 186.571667, "activity_30": 191.819635}, "trend_signal": 0, "fair_value": 336.296794, "relative_strength": -36.009258, "rate_of_change": -1.9017484771181976, "market_dynamics": 0.723835, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 209.110001, "high": 209.110001, "low": 205.389999, "close": 206.429993, "volume": 27}, "trend_line": 211.105334, "activity_lines": {"activity_5": 202.621333, "activity_10": 198.652363, "activity_20": 189.46219, "activity_30": 191.194709}, "trend_signal": 0, "fair_value": 334.712628, "relative_strength": -35.954277, "rate_of_change": -2.3186586165208576, "market_dynamics": 0.768122, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 207.330002, "high": 224.529999, "low": 207.330002, "close": 222.300003, "volume": 29}, "trend_line": 207.317334, "activity_lines": {"activity_5": 209.975334, "activity_10": 203.159637, "activity_20": 193.628047, "activity_30": 191.916946}, "trend_signal": 0, "fair_value": 333.359166, "relative_strength": -31.496627, "rate_of_change": -1.7943648927411806, "market_dynamics": 0.865877, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.300003, "high": 222.300003, "low": 222.300003, "close": 222.300003, "volume": 0}, "trend_line": 203.529334, "activity_lines": {"activity_5": 215.662668, "activity_10": 207.334365, "activity_20": 197.484619, "activity_30": 192.88357}, "trend_signal": 0, "fair_value": 332.057307, "relative_strength": -29.430383, "rate_of_change": -1.8271506424059953, "market_dynamics": 1.013786, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 224.529999, "high": 224.529999, "low": 221.990005, "close": 221.990005, "volume": 2}, "trend_line": 200.062334, "activity_lines": {"activity_5": 219.345336, "activity_10": 211.029093, "activity_20": 200.931048, "activity_30": 194.074581}, "trend_signal": 0, "fair_value": 330.721153, "relative_strength": -29.398032, "rate_of_change": -1.703439957210302, "market_dynamics": 0.990305, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.990005, "high": 221.990005, "low": 221.990005, "close": 221.990005, "volume": 1}, "trend_line": 196.595334, "activity_lines": {"activity_5": 221.056004, "activity_10": 214.178548, "activity_20": 203.976334, "activity_30": 195.489269}, "trend_signal": 0, "fair_value": 329.497628, "relative_strength": -27.984654, "rate_of_change": -1.732959888391577, "market_dynamics": 1.056988, "expectation": {"probability": 46.1354, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.0, "high": 246.0, "low": 230.0, "close": 246.0, "volume": 5}, "trend_line": 193.928667, "activity_lines": {"activity_5": 230.055336, "activity_10": 221.146366, "activity_20": 208.984525, "activity_30": 198.676667}, "trend_signal": 1, "fair_value": 328.55391, "relative_strength": -20.185607, "rate_of_change": -1.3564243594916745, "market_dynamics": 1.031165, "expectation": {"probability": 46.6797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 245.419998, "high": 248.910004, "low": 245.419998, "close": 248.910004, "volume": 102}, "trend_line": 192.242334, "activity_lines": {"activity_5": 237.38667, "activity_10": 227.570548, "activity_20": 213.853478, "activity_30": 202.22385}, "trend_signal": 1, "fair_value": 327.616666, "relative_strength": -18.631661, "rate_of_change": -0.869563549364257, "market_dynamics": 1.033081, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.910004, "high": 248.910004, "low": 245.220001, "close": 245.220001, "volume": 2}, "trend_line": 190.433001, "activity_lines": {"activity_5": 241.714002, "activity_10": 232.385457, "activity_20": 217.925001, "activity_30": 205.641764}, "trend_signal": 1, "fair_value": 326.711602, "relative_strength": -24.80518, "rate_of_change": -0.9411730300777608, "market_dynamics": 1.010337, "expectation": {"probability": 49.3075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 245.270004, "high": 245.270004, "low": 225.119995, "close": 225.710007, "volume": 60}, "trend_line": 191.910667, "activity_lines": {"activity_5": 238.010004, "activity_10": 232.717821, "activity_20": 219.71205, "activity_30": 207.9177}, "trend_signal": 1, "fair_value": 325.810064, "relative_strength": -30.48756, "rate_of_change": 0.775950592723159, "market_dynamics": 0.948197, "expectation": {"probability": 48.393, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.990005, "high": 224.990005, "low": 189.809998, "close": 197.619995, "volume": 2203}, "trend_line": 192.668667, "activity_lines": {"activity_5": 224.694668, "activity_10": 227.337456, "activity_20": 218.598144, "activity_30": 208.286044}, "trend_signal": 1, "fair_value": 324.631538, "relative_strength": -38.581408, "rate_of_change": 0.39497543927561346, "market_dynamics": 0.821497, "expectation": {"probability": 47.7139, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.619995, "high": 197.619995, "low": 197.619995, "close": 197.619995, "volume": 0}, "trend_line": 194.027667, "activity_lines": {"activity_5": 213.003999, "activity_10": 222.205273, "activity_20": 217.351287, "activity_30": 208.605484}, "trend_signal": 1, "fair_value": 323.453781, "relative_strength": -38.73681, "rate_of_change": 0.7053559985443865, "market_dynamics": 0.500043, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 197.619995, "high": 197.619995, "low": 197.619995, "close": 197.619995, "volume": 0}, "trend_line": 195.37, "activity_lines": {"activity_5": 204.538664, "activity_10": 217.233272, "activity_20": 216.054334, "activity_30": 208.837248}, "trend_signal": 1, "fair_value": 322.370127, "relative_strength": -38.997318, "rate_of_change": 0.6918255632069196, "market_dynamics": 0.136686, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.619995, "high": 197.619995, "low": 197.619995, "close": 197.619995, "volume": 0}, "trend_line": 197.211666, "activity_lines": {"activity_5": 199.492662, "activity_10": 212.709998, "activity_20": 214.787809, "activity_30": 208.982409}, "trend_signal": 1, "fair_value": 321.340768, "relative_strength": -37.227981, "rate_of_change": 0.9426554742283889, "market_dynamics": -0.173957, "expectation": {"probability": 50.217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.009995, "high": 230.550003, "low": 227.009995, "close": 230.419998, "volume": 582}, "trend_line": 200.300666, "activity_lines": {"activity_5": 208.553329, "activity_10": 214.599089, "activity_20": 216.651666, "activity_30": 211.124882}, "trend_signal": 1, "fair_value": 320.651409, "relative_strength": -21.606321, "rate_of_change": 1.5663373585617386, "market_dynamics": -0.23863, "expectation": {"probability": 48.4354, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 230.419998, "high": 230.419998, "low": 177.649994, "close": 177.649994, "volume": 35}, "trend_line": 201.088999, "activity_lines": {"activity_5": 199.709995, "activity_10": 206.740361, "activity_20": 213.306856, "activity_30": 209.663548}, "trend_signal": 0, "fair_value": 319.681153, "relative_strength": -37.829419, "rate_of_change": 0.39357482715509007, "market_dynamics": -0.410016, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 177.649994, "high": 189.720001, "low": 177.649994, "close": 189.720001, "volume": 11}, "trend_line": 202.127666, "activity_lines": {"activity_5": 196.221331, "activity_10": 201.882361, "activity_20": 211.179428, "activity_30": 208.930064}, "trend_signal": 0, "fair_value": 318.74173, "relative_strength": -31.87836, "rate_of_change": 0.5165210454899145, "market_dynamics": -0.512036, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 1}, "trend_line": 202.886, "activity_lines": {"activity_5": 189.352665, "activity_10": 195.916725, "activity_20": 207.922856, "activity_30": 207.37344}, "trend_signal": 0, "fair_value": 317.827499, "relative_strength": -36.699291, "rate_of_change": 0.3751757564944082, "market_dynamics": -0.625284, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.0, "high": 178.0, "low": 178.0, "close": 178.0, "volume": 0}, "trend_line": 203.63, "activity_lines": {"activity_5": 183.791999, "activity_10": 191.240362, "activity_20": 204.75819, "activity_30": 205.767892}, "trend_signal": 0, "fair_value": 316.824935, "relative_strength": -37.393786, "rate_of_change": 0.366708397819465, "market_dynamics": -0.915187, "expectation": {"probability": 47.0563, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.5, "high": 189.0, "low": 183.5, "close": 189.0, "volume": 26}, "trend_line": 203.986333, "activity_lines": {"activity_5": 183.206, "activity_10": 189.78618, "activity_20": 202.716285, "activity_30": 204.824021}, "trend_signal": 0, "fair_value": 315.887499, "relative_strength": -35.062804, "rate_of_change": 0.17499042380789, "market_dynamics": -0.867931, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 189.0, "high": 195.800003, "low": 189.0, "close": 191.419998, "volume": 14}, "trend_line": 204.710333, "activity_lines": {"activity_5": 186.187999, "activity_10": 189.439453, "activity_20": 200.921094, "activity_30": 204.01329}, "trend_signal": 0, "fair_value": 314.977692, "relative_strength": -32.152944, "rate_of_change": 0.35492573906899416, "market_dynamics": -0.857136, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 191.0, "high": 199.910004, "low": 191.0, "close": 199.110001, "volume": 26}, "trend_line": 205.110666, "activity_lines": {"activity_5": 190.815333, "activity_10": 190.603635, "activity_20": 199.952809, "activity_30": 203.651978}, "trend_signal": 0, "fair_value": 314.039935, "relative_strength": -26.105017, "rate_of_change": 0.1955607194484011, "market_dynamics": -0.765379, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 199.110001, "high": 271.100006, "low": 199.110001, "close": 271.100006, "volume": 4}, "trend_line": 207.347, "activity_lines": {"activity_5": 218.813335, "activity_10": 204.829819, "activity_20": 205.875571, "activity_30": 207.909355}, "trend_signal": 0, "fair_value": 313.60314, "relative_strength": 3.933437, "rate_of_change": 1.0903060497107446, "market_dynamics": -0.342384, "expectation": {"probability": 49.8697, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 264.869995, "high": 274.799988, "low": 264.869995, "close": 274.799988, "volume": 36}, "trend_line": 209.873666, "activity_lines": {"activity_5": 241.837998, "activity_10": 218.392726, "activity_20": 211.918332, "activity_30": 212.26116}, "trend_signal": 1, "fair_value": 313.236602, "relative_strength": 8.873982, "rate_of_change": 1.2185688724698103, "market_dynamics": 0.100392, "expectation": {"probability": 42.5168, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 274.880005, "high": 295.959991, "low": 274.880005, "close": 295.959991, "volume": 369}, "trend_line": 213.338999, "activity_lines": {"activity_5": 265.462662, "activity_10": 234.399633, "activity_20": 219.726331, "activity_30": 217.815117}, "trend_signal": 1, "fair_value": 313.043781, "relative_strength": 23.055458, "rate_of_change": 1.6511518886795524, "market_dynamics": 0.686789, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.959991, "high": 295.959991, "low": 293.329987, "close": 293.329987, "volume": 1}, "trend_line": 216.719999, "activity_lines": {"activity_5": 281.079992, "activity_10": 248.736722, "activity_20": 226.931616, "activity_30": 222.975826}, "trend_signal": 1, "fair_value": 312.915961, "relative_strength": 24.064383, "rate_of_change": 1.584801661134634, "market_dynamics": 1.134884, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 293.329987, "high": 293.329987, "low": 293.329987, "close": 293.329987, "volume": 0}, "trend_line": 220.264332, "activity_lines": {"activity_5": 289.903323, "activity_10": 260.970539, "activity_20": 233.797186, "activity_30": 227.918406}, "trend_signal": 1, "fair_value": 312.67455, "relative_strength": 27.052113, "rate_of_change": 1.6354434368560489, "market_dynamics": 1.219759, "expectation": {"probability": 45.142, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2b56ab8-95c4-45fe-9335-33da1f94e69f/", "share_image": "https://sharemaestro.com/terminal/a2b56ab8-95c4-45fe-9335-33da1f94e69f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}