{"ticker": {"uuid": "a2b5f86a-a6e2-44ae-9b53-58239a819154", "symbol": "AUD/JPY", "name": "AUD/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, AUD/JPY fell 0.08%, moving from 114.06 to 113.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.32 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 59.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "113.96"}, {"label": "12-Week Change", "value": "-0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.32"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 112.852997, "high": 114.162003, "low": 112.276001, "close": 113.963997, "volume": 2858185}, "trend_line": 112.093034, "activity_lines": {"activity_5": 112.925534, "activity_10": 112.882092, "activity_20": 113.010505, "activity_30": 112.773538}, "trend_signal": 1, "fair_value": 100.799891, "relative_strength": 6.323027, "rate_of_change": 0.16564280622524227, "market_dynamics": -0.927796, "expectation": {"probability": 59.7015, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 94.016998, "high": 95.044998, "low": 93.82, "close": 94.379997, "volume": 2066673}, "trend_line": 92.112766, "activity_lines": {"activity_5": 93.919134, "activity_10": 94.039928, "activity_20": 93.956386, "activity_30": 93.074484}, "trend_signal": 1, "fair_value": 86.810089, "relative_strength": 2.580514, "rate_of_change": 0.11992400244458441, "market_dynamics": -0.075384, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.228996, "high": 94.709, "low": 93.589996, "close": 93.960999, "volume": 1634872}, "trend_line": 92.2027, "activity_lines": {"activity_5": 93.9554, "activity_10": 93.967527, "activity_20": 94.033252, "activity_30": 93.193725}, "trend_signal": 1, "fair_value": 86.918365, "relative_strength": 1.296341, "rate_of_change": 0.09763467530656882, "market_dynamics": -0.303544, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.099998, "high": 95.514, "low": 93.877998, "close": 94.861, "volume": 2682476}, "trend_line": 92.2982, "activity_lines": {"activity_5": 94.263733, "activity_10": 94.092746, "activity_20": 94.178567, "activity_30": 93.365228}, "trend_signal": 1, "fair_value": 87.035743, "relative_strength": 1.982656, "rate_of_change": 0.10357614256415622, "market_dynamics": -0.375376, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.226997, "high": 96.036003, "low": 94.540001, "close": 94.626999, "volume": 1827624}, "trend_line": 92.396933, "activity_lines": {"activity_5": 94.458799, "activity_10": 94.185382, "activity_20": 94.272319, "activity_30": 93.515473}, "trend_signal": 1, "fair_value": 87.165634, "relative_strength": 1.346071, "rate_of_change": 0.1069717502616627, "market_dynamics": -0.437794, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.589996, "high": 96.916, "low": 94.884003, "close": 95.93, "volume": 3495195}, "trend_line": 92.526566, "activity_lines": {"activity_5": 95.002866, "activity_10": 94.523618, "activity_20": 94.46739, "activity_30": 93.743413}, "trend_signal": 1, "fair_value": 87.294769, "relative_strength": 2.026194, "rate_of_change": 0.14030011147664212, "market_dynamics": -0.367736, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.251999, "high": 96.411003, "low": 93.760002, "close": 94.542999, "volume": 4249863}, "trend_line": 92.6828, "activity_lines": {"activity_5": 94.933266, "activity_10": 94.589018, "activity_20": 94.502624, "activity_30": 93.873505}, "trend_signal": 1, "fair_value": 87.41325, "relative_strength": 0.528324, "rate_of_change": 0.1688531270035438, "market_dynamics": -0.259415, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.999001, "high": 95.811996, "low": 94.050003, "close": 94.615997, "volume": 1939468}, "trend_line": 92.874533, "activity_lines": {"activity_5": 94.877132, "activity_10": 94.643145, "activity_20": 94.532081, "activity_30": 93.998228}, "trend_signal": 1, "fair_value": 87.541089, "relative_strength": -0.117916, "rate_of_change": 0.20687009887487137, "market_dynamics": -0.295959, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.373001, "high": 95.648003, "low": 94.223999, "close": 94.732002, "volume": 1625798}, "trend_line": 93.117833, "activity_lines": {"activity_5": 94.816, "activity_10": 94.698836, "activity_20": 94.555176, "activity_30": 94.118064}, "trend_signal": 1, "fair_value": 87.669089, "relative_strength": 0.354995, "rate_of_change": 0.2619663239652628, "market_dynamics": -0.220394, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.699997, "high": 95.888, "low": 94.257004, "close": 95.234001, "volume": 2242534}, "trend_line": 93.310666, "activity_lines": {"activity_5": 94.9308, "activity_10": 94.838527, "activity_20": 94.609581, "activity_30": 94.254591}, "trend_signal": 1, "fair_value": 87.807897, "relative_strength": 0.418703, "rate_of_change": 0.20708493076722817, "market_dynamics": -0.201204, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.906998, "high": 97.186996, "low": 94.855003, "close": 96.730003, "volume": 3981697}, "trend_line": 93.6061, "activity_lines": {"activity_5": 95.503801, "activity_10": 95.215909, "activity_20": 94.796757, "activity_30": 94.475194}, "trend_signal": 1, "fair_value": 87.945673, "relative_strength": 3.314283, "rate_of_change": 0.31661332263987935, "market_dynamics": 0.142856, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.372002, "high": 97.496002, "low": 96.042, "close": 96.279999, "volume": 1975397}, "trend_line": 93.819733, "activity_lines": {"activity_5": 95.873467, "activity_10": 95.455655, "activity_20": 94.939986, "activity_30": 94.647703}, "trend_signal": 1, "fair_value": 88.075134, "relative_strength": 1.954879, "rate_of_change": 0.22822551094426702, "market_dynamics": 0.424041, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.396004, "high": 98.561996, "low": 96.287003, "close": 97.491997, "volume": 3592344}, "trend_line": 94.0583, "activity_lines": {"activity_5": 96.531333, "activity_10": 95.881218, "activity_20": 95.200624, "activity_30": 94.884623}, "trend_signal": 1, "fair_value": 88.216294, "relative_strength": 5.129133, "rate_of_change": 0.25428232672544837, "market_dynamics": 0.892356, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.653999, "high": 98.515999, "low": 96.832001, "close": 98.164001, "volume": 2404786}, "trend_line": 94.373333, "activity_lines": {"activity_5": 97.221466, "activity_10": 96.364764, "activity_20": 95.517348, "activity_30": 95.149507}, "trend_signal": 1, "fair_value": 88.353967, "relative_strength": 6.13651, "rate_of_change": 0.33493375916851537, "market_dynamics": 1.233856, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.431999, "high": 98.477997, "low": 97.267998, "close": 97.778, "volume": 1630717}, "trend_line": 94.6378, "activity_lines": {"activity_5": 97.554133, "activity_10": 96.718073, "activity_20": 95.78419, "activity_30": 95.369163}, "trend_signal": 1, "fair_value": 88.485705, "relative_strength": 5.70129, "rate_of_change": 0.2802348837250415, "market_dynamics": 1.162402, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.820999, "high": 97.904999, "low": 94.182999, "close": 95.130997, "volume": 6619656}, "trend_line": 94.805367, "activity_lines": {"activity_5": 96.834865, "activity_10": 96.532818, "activity_20": 95.786209, "activity_30": 95.400983}, "trend_signal": 1, "fair_value": 88.593096, "relative_strength": 2.039082, "rate_of_change": 0.1770613856197052, "market_dynamics": 1.105336, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.387001, "high": 96.135002, "low": 94.735001, "close": 95.359001, "volume": 1707811}, "trend_line": 94.921666, "activity_lines": {"activity_5": 96.298199, "activity_10": 96.403545, "activity_20": 95.808338, "activity_30": 95.436701}, "trend_signal": 1, "fair_value": 88.70091, "relative_strength": 3.633877, "rate_of_change": 0.1226713251371074, "market_dynamics": 0.66593, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.324997, "high": 97.563004, "low": 95.285004, "close": 96.521004, "volume": 3578664}, "trend_line": 95.107033, "activity_lines": {"activity_5": 96.210268, "activity_10": 96.47071, "activity_20": 95.930819, "activity_30": 95.539884}, "trend_signal": 1, "fair_value": 88.815083, "relative_strength": 5.543089, "rate_of_change": 0.19528418306522285, "market_dynamics": 0.359079, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.833755, "high": 97.584999, "low": 95.331001, "close": 96.540001, "volume": 2354463}, "trend_line": 95.2828, "activity_lines": {"activity_5": 96.193401, "activity_10": 96.506691, "activity_20": 96.040924, "activity_30": 95.632333}, "trend_signal": 1, "fair_value": 88.931506, "relative_strength": 5.759247, "rate_of_change": 0.18480967648311913, "market_dynamics": 0.092973, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.219421, "high": 97.365997, "low": 95.580002, "close": 97.072998, "volume": 2391947}, "trend_line": 95.412033, "activity_lines": {"activity_5": 96.462467, "activity_10": 96.606709, "activity_20": 96.191276, "activity_30": 95.74783}, "trend_signal": 1, "fair_value": 89.036878, "relative_strength": 5.040074, "rate_of_change": 0.13563098481572672, "market_dynamics": -0.009546, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.184998, "high": 97.782997, "low": 96.151001, "close": 97.156998, "volume": 1766284}, "trend_line": 95.4339, "activity_lines": {"activity_5": 96.806533, "activity_10": 96.688563, "activity_20": 96.331886, "activity_30": 95.860408}, "trend_signal": 1, "fair_value": 89.142371, "relative_strength": 4.988513, "rate_of_change": 0.02291849289072407, "market_dynamics": 0.084664, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.087997, "high": 97.731003, "low": 96.580002, "close": 97.464996, "volume": 1497948}, "trend_line": 95.459533, "activity_lines": {"activity_5": 97.118198, "activity_10": 96.818654, "activity_20": 96.485176, "activity_30": 95.991447}, "trend_signal": 1, "fair_value": 89.252256, "relative_strength": 4.250012, "rate_of_change": 0.026859428358265908, "market_dynamics": 0.044695, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.682999, "high": 97.869003, "low": 96.910004, "close": 97.237, "volume": 1220175}, "trend_line": 95.506433, "activity_lines": {"activity_5": 97.213465, "activity_10": 96.885745, "activity_20": 96.602061, "activity_30": 96.106122}, "trend_signal": 1, "fair_value": 89.362846, "relative_strength": 3.7505, "rate_of_change": 0.04913076622741066, "market_dynamics": 0.01154, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.441002, "high": 97.695, "low": 95.505997, "close": 96.286003, "volume": 3251458}, "trend_line": 95.535667, "activity_lines": {"activity_5": 96.944, "activity_10": 96.784563, "activity_20": 96.612776, "activity_30": 96.156417}, "trend_signal": 1, "fair_value": 89.465673, "relative_strength": 2.200498, "rate_of_change": 0.030609456433162388, "market_dynamics": -0.116805, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.596001, "high": 97.449997, "low": 96.084999, "close": 96.984001, "volume": 2132368}, "trend_line": 95.5983, "activity_lines": {"activity_5": 96.924134, "activity_10": 96.844436, "activity_20": 96.683181, "activity_30": 96.249858}, "trend_signal": 1, "fair_value": 89.566968, "relative_strength": 2.671697, "rate_of_change": 0.06555980814996672, "market_dynamics": -0.293609, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.323997, "high": 98.200996, "low": 97.071999, "close": 97.843002, "volume": 2039600}, "trend_line": 95.699933, "activity_lines": {"activity_5": 97.196535, "activity_10": 97.074928, "activity_20": 96.824172, "activity_30": 96.394677}, "trend_signal": 1, "fair_value": 89.668141, "relative_strength": 3.267534, "rate_of_change": 0.10631255995138696, "market_dynamics": -0.357481, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.141998, "high": 99.045998, "low": 97.970001, "close": 98.699997, "volume": 1966057}, "trend_line": 95.8835, "activity_lines": {"activity_5": 97.708867, "activity_10": 97.411927, "activity_20": 97.037671, "activity_30": 96.58823}, "trend_signal": 1, "fair_value": 89.764314, "relative_strength": 4.339815, "rate_of_change": 0.1918151813126102, "market_dynamics": -0.269741, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.776001, "high": 98.776001, "low": 97.345001, "close": 97.531998, "volume": 2650594}, "trend_line": 96.0165, "activity_lines": {"activity_5": 97.749533, "activity_10": 97.475818, "activity_20": 97.120138, "activity_30": 96.694585}, "trend_signal": 1, "fair_value": 89.855634, "relative_strength": 3.057178, "rate_of_change": 0.1387099970276383, "market_dynamics": -0.210856, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.980003, "high": 98.205002, "low": 97.387001, "close": 97.900002, "volume": 1212864}, "trend_line": 96.135433, "activity_lines": {"activity_5": 97.8932, "activity_10": 97.588236, "activity_20": 97.223767, "activity_30": 96.816101}, "trend_signal": 1, "fair_value": 89.941314, "relative_strength": 4.367381, "rate_of_change": 0.12386725198274527, "market_dynamics": -0.123048, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.222122, "high": 97.949997, "low": 96.899002, "close": 97.563004, "volume": 1421474}, "trend_line": 96.275967, "activity_lines": {"activity_5": 97.816935, "activity_10": 97.614655, "activity_20": 97.280215, "activity_30": 96.908202}, "trend_signal": 1, "fair_value": 90.025301, "relative_strength": 3.126535, "rate_of_change": 0.14618335364442386, "market_dynamics": -0.059784, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.677002, "high": 100.161003, "low": 97.650002, "close": 99.640999, "volume": 4649949}, "trend_line": 96.475333, "activity_lines": {"activity_5": 98.394734, "activity_10": 98.009982, "activity_20": 97.523476, "activity_30": 97.125301}, "trend_signal": 1, "fair_value": 90.13257, "relative_strength": 4.081937, "rate_of_change": 0.20707763963566517, "market_dynamics": 0.307002, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.580002, "high": 99.238998, "low": 98.169998, "close": 98.629997, "volume": 2098493}, "trend_line": 96.617, "activity_lines": {"activity_5": 98.515666, "activity_10": 98.176327, "activity_20": 97.65659, "activity_30": 97.264312}, "trend_signal": 1, "fair_value": 90.224769, "relative_strength": 2.755033, "rate_of_change": 0.14684271678025534, "market_dynamics": 0.558104, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.889999, "high": 100.387001, "low": 98.25, "close": 99.661003, "volume": 3189597}, "trend_line": 96.807, "activity_lines": {"activity_5": 98.984934, "activity_10": 98.508946, "activity_20": 97.876705, "activity_30": 97.460699}, "trend_signal": 1, "fair_value": 90.327044, "relative_strength": 3.876635, "rate_of_change": 0.1966527629713174, "market_dynamics": 0.988394, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.655998, "high": 100.792999, "low": 98.752998, "close": 100.188004, "volume": 2564967}, "trend_line": 96.984567, "activity_lines": {"activity_5": 99.487935, "activity_10": 98.89331, "activity_20": 98.136682, "activity_30": 97.678828}, "trend_signal": 1, "fair_value": 90.429237, "relative_strength": 2.584121, "rate_of_change": 0.18342371935913337, "market_dynamics": 1.305932, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.255997, "high": 100.002998, "low": 97.792999, "close": 99.323997, "volume": 3087426}, "trend_line": 97.141133, "activity_lines": {"activity_5": 99.5504, "activity_10": 99.049637, "activity_20": 98.304734, "activity_30": 97.829759}, "trend_signal": 1, "fair_value": 90.532782, "relative_strength": 1.491301, "rate_of_change": 0.16143393206054937, "market_dynamics": 1.130748, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.350998, "high": 102.894997, "low": 99.334999, "close": 101.495003, "volume": 5693342}, "trend_line": 97.326633, "activity_lines": {"activity_5": 100.219135, "activity_10": 99.558146, "activity_20": 98.672186, "activity_30": 98.110654}, "trend_signal": 1, "fair_value": 90.640468, "relative_strength": 3.730296, "rate_of_change": 0.1909592715991944, "market_dynamics": 1.358342, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.489998, "high": 104.776001, "low": 100.456001, "close": 100.568001, "volume": 5208948}, "trend_line": 97.527467, "activity_lines": {"activity_5": 100.455268, "activity_10": 99.83171, "activity_20": 98.921048, "activity_30": 98.319775}, "trend_signal": 1, "fair_value": 90.740807, "relative_strength": 3.522917, "rate_of_change": 0.20635050634084956, "market_dynamics": 1.347471, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.486, "high": 103.040001, "low": 101.425003, "close": 102.833, "volume": 3822712}, "trend_line": 97.801367, "activity_lines": {"activity_5": 101.317201, "activity_10": 100.483128, "activity_20": 99.36082, "activity_30": 98.662067}, "trend_signal": 1, "fair_value": 90.857769, "relative_strength": 5.356254, "rate_of_change": 0.2808439595790974, "market_dynamics": 1.434984, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.844002, "high": 104.035004, "low": 102.641998, "close": 103.809998, "volume": 2291963}, "trend_line": 98.103967, "activity_lines": {"activity_5": 102.293333, "activity_10": 101.2158, "activity_20": 99.863581, "activity_30": 99.049721}, "trend_signal": 1, "fair_value": 90.98107, "relative_strength": 7.002786, "rate_of_change": 0.30940262828841464, "market_dynamics": 1.58193, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.359001, "high": 104.556, "low": 103.513, "close": 103.616997, "volume": 1192509}, "trend_line": 98.3834, "activity_lines": {"activity_5": 102.963665, "activity_10": 101.805927, "activity_20": 100.313343, "activity_30": 99.4054}, "trend_signal": 1, "fair_value": 91.100295, "relative_strength": 6.271887, "rate_of_change": 0.2848335378731396, "market_dynamics": 1.494209, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.903, "high": 104.794998, "low": 103.357002, "close": 104.056999, "volume": 1806574}, "trend_line": 98.627633, "activity_lines": {"activity_5": 103.494465, "activity_10": 102.365981, "activity_20": 100.773848, "activity_30": 99.771439}, "trend_signal": 1, "fair_value": 91.225788, "relative_strength": 6.517302, "rate_of_change": 0.24824614721590063, "market_dynamics": 1.460467, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.609001, "high": 104.703003, "low": 102.617996, "close": 103.835999, "volume": 2220364}, "trend_line": 98.8795, "activity_lines": {"activity_5": 103.780799, "activity_10": 102.805563, "activity_20": 101.180447, "activity_30": 100.107462}, "trend_signal": 1, "fair_value": 91.348025, "relative_strength": 5.871743, "rate_of_change": 0.25537163606064645, "market_dynamics": 1.409054, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.228996, "high": 104.777, "low": 103.156998, "close": 104.214996, "volume": 1919476}, "trend_line": 99.1036, "activity_lines": {"activity_5": 103.975598, "activity_10": 103.219399, "activity_20": 101.592804, "activity_30": 100.451688}, "trend_signal": 1, "fair_value": 91.481647, "relative_strength": 5.498186, "rate_of_change": 0.22663949554761814, "market_dynamics": 1.390707, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.129997, "high": 105.961998, "low": 103.598, "close": 105.857002, "volume": 3808794}, "trend_line": 99.360033, "activity_lines": {"activity_5": 104.625599, "activity_10": 103.848981, "activity_20": 102.128314, "activity_30": 100.887391}, "trend_signal": 1, "fair_value": 91.621134, "relative_strength": 6.773735, "rate_of_change": 0.2587524570247713, "market_dynamics": 1.513904, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.050003, "high": 107.438004, "low": 105.754997, "close": 106.862999, "volume": 2525256}, "trend_line": 99.662867, "activity_lines": {"activity_5": 105.474466, "activity_10": 104.558399, "activity_20": 102.714057, "activity_30": 101.371454}, "trend_signal": 1, "fair_value": 91.77223, "relative_strength": 7.544632, "rate_of_change": 0.3047845203513613, "market_dynamics": 1.601373, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.370003, "high": 108.585999, "low": 107.244003, "close": 108.508003, "volume": 2776129}, "trend_line": 100.108767, "activity_lines": {"activity_5": 106.655267, "activity_10": 105.429836, "activity_20": 103.409424, "activity_30": 101.942107}, "trend_signal": 1, "fair_value": 91.944628, "relative_strength": 10.001742, "rate_of_change": 0.4474083612304617, "market_dynamics": 1.639256, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.365997, "high": 109.364998, "low": 106.714996, "close": 107.039001, "volume": 3829554}, "trend_line": 100.4981, "activity_lines": {"activity_5": 107.049668, "activity_10": 105.906673, "activity_20": 103.9141, "activity_30": 102.389219}, "trend_signal": 1, "fair_value": 92.108423, "relative_strength": 9.165497, "rate_of_change": 0.3889099942665296, "market_dynamics": 1.697214, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.178001, "high": 107.205002, "low": 104.617996, "close": 105.371002, "volume": 4013450}, "trend_line": 100.7931, "activity_lines": {"activity_5": 106.674535, "activity_10": 105.962582, "activity_20": 104.22021, "activity_30": 102.7036}, "trend_signal": 1, "fair_value": 92.262814, "relative_strength": 6.989313, "rate_of_change": 0.29353788778096473, "market_dynamics": 1.469853, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.405998, "high": 105.366997, "low": 99.205002, "close": 100.518997, "volume": 10734867}, "trend_line": 100.925733, "activity_lines": {"activity_5": 104.605, "activity_10": 105.090164, "activity_20": 104.026895, "activity_30": 102.685916}, "trend_signal": 1, "fair_value": 92.388468, "relative_strength": 2.044351, "rate_of_change": 0.13158936474818062, "market_dynamics": 0.955663, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.009003, "high": 101.765999, "low": 95.363998, "close": 96.901001, "volume": 10206060}, "trend_line": 100.92, "activity_lines": {"activity_5": 101.685334, "activity_10": 103.619764, "activity_20": 103.476538, "activity_30": 102.426256}, "trend_signal": 1, "fair_value": 92.488801, "relative_strength": -0.61506, "rate_of_change": -0.00568041452816817, "market_dynamics": 0.310291, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.582001, "high": 97.334, "low": 90.369003, "close": 97.321999, "volume": 7591114}, "trend_line": 100.9255, "activity_lines": {"activity_5": 99.570133, "activity_10": 102.348018, "activity_20": 102.969428, "activity_30": 102.194127}, "trend_signal": 0, "fair_value": 92.593134, "relative_strength": -0.169018, "rate_of_change": 0.005449861276256282, "market_dynamics": -0.353777, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.600998, "high": 98.893997, "low": 96.508003, "close": 98.661003, "volume": 3794225}, "trend_line": 100.965367, "activity_lines": {"activity_5": 98.647001, "activity_10": 101.442182, "activity_20": 102.600886, "activity_30": 102.04803}, "trend_signal": 0, "fair_value": 92.722743, "relative_strength": 1.752017, "rate_of_change": 0.03950141440963977, "market_dynamics": -0.865928, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.723999, "high": 99.013, "low": 97.014999, "close": 98.066002, "volume": 2640481}, "trend_line": 100.993, "activity_lines": {"activity_5": 98.084068, "activity_10": 100.522255, "activity_20": 102.175529, "activity_30": 101.860974}, "trend_signal": 0, "fair_value": 92.84075, "relative_strength": 2.731607, "rate_of_change": 0.02736879072602635, "market_dynamics": -1.073526, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.734001, "high": 98.948997, "low": 97.261002, "close": 98.455002, "volume": 2111155}, "trend_line": 101.0653, "activity_lines": {"activity_5": 98.137802, "activity_10": 99.784856, "activity_20": 101.794815, "activity_30": 101.697233}, "trend_signal": 0, "fair_value": 92.950506, "relative_strength": 2.015501, "rate_of_change": 0.07158912003802094, "market_dynamics": -1.141546, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.059998, "high": 99.821999, "low": 94.797997, "close": 96.644997, "volume": 7036817}, "trend_line": 101.054, "activity_lines": {"activity_5": 97.7258, "activity_10": 98.852946, "activity_20": 101.249972, "activity_30": 101.412052}, "trend_signal": 0, "fair_value": 93.051564, "relative_strength": 0.53026, "rate_of_change": -0.011180889979044666, "market_dynamics": -1.117904, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.039001, "high": 95.690002, "low": 93.619003, "close": 95.18, "volume": 3691730}, "trend_line": 100.965233, "activity_lines": {"activity_5": 96.842533, "activity_10": 97.840455, "activity_20": 100.578362, "activity_30": 101.033084}, "trend_signal": 0, "fair_value": 93.148961, "relative_strength": -1.006552, "rate_of_change": -0.08784115423437396, "market_dynamics": -1.132661, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.518997, "high": 98.299004, "low": 93.883003, "close": 97.271004, "volume": 6736789}, "trend_line": 100.9176, "activity_lines": {"activity_5": 96.799068, "activity_10": 97.450474, "activity_20": 100.135967, "activity_30": 100.794747}, "trend_signal": 0, "fair_value": 93.256474, "relative_strength": 1.417425, "rate_of_change": -0.04717762598537727, "market_dynamics": -0.998111, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.060295, "high": 100.691002, "low": 97.634003, "close": 99.988998, "volume": 5851584}, "trend_line": 100.9995, "activity_lines": {"activity_5": 97.754267, "activity_10": 97.732273, "activity_20": 99.968129, "activity_30": 100.734837}, "trend_signal": 0, "fair_value": 93.380974, "relative_strength": 4.368489, "rate_of_change": 0.08115531879474397, "market_dynamics": -0.826333, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.781998, "high": 101.25, "low": 98.097, "close": 100.573997, "volume": 3720069}, "trend_line": 101.088633, "activity_lines": {"activity_5": 98.776266, "activity_10": 98.218291, "activity_20": 99.869548, "activity_30": 100.707385}, "trend_signal": 0, "fair_value": 93.502, "relative_strength": 2.643687, "rate_of_change": 0.08825093193531047, "market_dynamics": -0.748421, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.193001, "high": 101.188004, "low": 99.110001, "close": 100.212997, "volume": 2432526}, "trend_line": 101.176967, "activity_lines": {"activity_5": 99.536665, "activity_10": 98.637672, "activity_20": 99.751995, "activity_30": 100.650892}, "trend_signal": 0, "fair_value": 93.603557, "relative_strength": 1.729757, "rate_of_change": 0.08738272284283757, "market_dynamics": -0.609733, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.511002, "high": 100.93, "low": 99.452003, "close": 100.553001, "volume": 1809150}, "trend_line": 101.207367, "activity_lines": {"activity_5": 100.172532, "activity_10": 99.058654, "activity_20": 99.683033, "activity_30": 100.610636}, "trend_signal": 0, "fair_value": 93.703455, "relative_strength": 1.321787, "rate_of_change": 0.030046364208565574, "market_dynamics": -0.534628, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.433998, "high": 101.688004, "low": 99.949997, "close": 100.700996, "volume": 1873090}, "trend_line": 101.2764, "activity_lines": {"activity_5": 100.499531, "activity_10": 99.447799, "activity_20": 99.644852, "activity_30": 100.577967}, "trend_signal": 0, "fair_value": 93.800487, "relative_strength": 0.575981, "rate_of_change": 0.06820946147130806, "market_dynamics": -0.441026, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.988998, "high": 101.508003, "low": 99.559998, "close": 99.952003, "volume": 2692720}, "trend_line": 101.2861, "activity_lines": {"activity_5": 100.3482, "activity_10": 99.663672, "activity_20": 99.550267, "activity_30": 100.492522}, "trend_signal": 0, "fair_value": 93.900602, "relative_strength": -0.265987, "rate_of_change": 0.009577749604063107, "market_dynamics": -0.262521, "expectation": {"probability": 62.284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.372002, "high": 102.385002, "low": 100.022003, "close": 102.268997, "volume": 4628679}, "trend_line": 101.355466, "activity_lines": {"activity_5": 100.971666, "activity_10": 100.266526, "activity_20": 99.696647, "activity_30": 100.555935}, "trend_signal": 0, "fair_value": 94.023192, "relative_strength": 1.2156, "rate_of_change": 0.06848521169242597, "market_dynamics": 0.11153, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.674004, "high": 101.336998, "low": 99.830002, "close": 100.985001, "volume": 2747805}, "trend_line": 101.410833, "activity_lines": {"activity_5": 101.054133, "activity_10": 100.566581, "activity_20": 99.737828, "activity_30": 100.532034}, "trend_signal": 0, "fair_value": 94.137583, "relative_strength": -1.653026, "rate_of_change": 0.054626555611702016, "market_dynamics": 0.313276, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.958, "high": 101.547997, "low": 99.515999, "close": 100.387001, "volume": 2616332}, "trend_line": 101.3739, "activity_lines": {"activity_5": 100.8858, "activity_10": 100.679, "activity_20": 99.750047, "activity_30": 100.46598}, "trend_signal": 0, "fair_value": 94.251968, "relative_strength": -2.933068, "rate_of_change": -0.03641918610410246, "market_dynamics": 0.403426, "expectation": {"probability": 61.0276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.802002, "high": 100.960999, "low": 97.447998, "close": 98.365997, "volume": 5584570}, "trend_line": 101.3005, "activity_lines": {"activity_5": 100.054866, "activity_10": 100.32929, "activity_20": 99.608461, "activity_30": 100.271922}, "trend_signal": 0, "fair_value": 94.369038, "relative_strength": -3.281107, "rate_of_change": -0.07240522461896659, "market_dynamics": 0.447032, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.402, "high": 98.004997, "low": 95.580002, "close": 96.873001, "volume": 4021069}, "trend_line": 101.101833, "activity_lines": {"activity_5": 98.881933, "activity_10": 99.688218, "activity_20": 99.365985, "activity_30": 99.986277}, "trend_signal": 0, "fair_value": 94.470384, "relative_strength": -4.954933, "rate_of_change": -0.1961165048543693, "market_dynamics": 0.199017, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.945999, "high": 98.047997, "low": 95.617996, "close": 97.149002, "volume": 2786224}, "trend_line": 100.8798, "activity_lines": {"activity_5": 98.006267, "activity_10": 99.153982, "activity_20": 99.190262, "activity_30": 99.731256}, "trend_signal": 0, "fair_value": 94.570365, "relative_strength": -5.56023, "rate_of_change": -0.21961322897083, "market_dynamics": 0.032651, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.694, "high": 98.723, "low": 95.918999, "close": 98.231003, "volume": 3968251}, "trend_line": 100.700267, "activity_lines": {"activity_5": 97.832601, "activity_10": 98.878746, "activity_20": 99.133633, "activity_30": 99.560366}, "trend_signal": 0, "fair_value": 94.669403, "relative_strength": -4.989512, "rate_of_change": -0.17796724418566093, "market_dynamics": -0.012947, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.870003, "high": 98.432999, "low": 90.860001, "close": 98.157997, "volume": 7789431}, "trend_line": 100.503633, "activity_lines": {"activity_5": 97.8182, "activity_10": 98.626273, "activity_20": 99.063719, "activity_30": 99.396348}, "trend_signal": 0, "fair_value": 94.763929, "relative_strength": -5.311038, "rate_of_change": -0.1952666123516863, "market_dynamics": -0.057337, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.268997, "high": 98.722, "low": 96.934998, "close": 97.559998, "volume": 2440916}, "trend_line": 100.294433, "activity_lines": {"activity_5": 97.753066, "activity_10": 98.308618, "activity_20": 98.932871, "activity_30": 99.206436}, "trend_signal": 0, "fair_value": 94.857346, "relative_strength": -6.610421, "rate_of_change": -0.20815167945222005, "market_dynamics": -0.205683, "expectation": {"probability": 60.3625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.945999, "high": 99.148003, "low": 96.799004, "close": 97.822998, "volume": 2670853}, "trend_line": 100.081367, "activity_lines": {"activity_5": 97.829332, "activity_10": 98.09589, "activity_20": 98.832314, "activity_30": 99.046989}, "trend_signal": 0, "fair_value": 94.951782, "relative_strength": -6.850615, "rate_of_change": -0.21244050504777046, "market_dynamics": -0.324941, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.170998, "high": 97.943001, "low": 96.070999, "close": 96.470001, "volume": 3323609}, "trend_line": 99.768467, "activity_lines": {"activity_5": 97.391266, "activity_10": 97.675872, "activity_20": 98.604057, "activity_30": 98.813998}, "trend_signal": 0, "fair_value": 95.042871, "relative_strength": -7.77326, "rate_of_change": -0.3126456096467977, "market_dynamics": -0.584561, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.828003, "high": 98.764, "low": 96.667, "close": 98.102028, "volume": 3829316}, "trend_line": 99.476434, "activity_lines": {"activity_5": 97.542475, "activity_10": 97.658023, "activity_20": 98.540683, "activity_30": 98.706485}, "trend_signal": 0, "fair_value": 95.151557, "relative_strength": -4.494522, "rate_of_change": -0.2927107219157768, "market_dynamics": -0.757201, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.994003, "high": 98.223999, "low": 95.620003, "close": 95.761002, "volume": 5105583}, "trend_line": 99.051534, "activity_lines": {"activity_5": 96.921941, "activity_10": 97.26695, "activity_20": 98.247417, "activity_30": 98.46678}, "trend_signal": 0, "fair_value": 95.239089, "relative_strength": -7.49382, "rate_of_change": -0.4271363406532987, "market_dynamics": -0.76821, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.442001, "high": 96.741997, "low": 94.487999, "close": 94.966003, "volume": 3203670}, "trend_line": 98.649101, "activity_lines": {"activity_5": 96.196207, "activity_10": 96.815441, "activity_20": 97.875669, "activity_30": 98.203197}, "trend_signal": 0, "fair_value": 95.315122, "relative_strength": -7.883612, "rate_of_change": -0.40628648921277893, "market_dynamics": -0.882079, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.028999, "high": 97.265999, "low": 94.981003, "close": 96.630997, "volume": 4117914}, "trend_line": 98.357767, "activity_lines": {"activity_5": 96.198404, "activity_10": 96.728476, "activity_20": 97.673469, "activity_30": 98.072997}, "trend_signal": 0, "fair_value": 95.405276, "relative_strength": -4.91524, "rate_of_change": -0.29532352251239086, "market_dynamics": -0.835372, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.620003, "high": 96.767998, "low": 95.241997, "close": 95.648003, "volume": 2612700}, "trend_line": 98.195401, "activity_lines": {"activity_5": 95.952403, "activity_10": 96.467185, "activity_20": 97.39364, "activity_30": 97.898174}, "trend_signal": 0, "fair_value": 95.487962, "relative_strength": -5.818277, "rate_of_change": -0.16507694811736787, "market_dynamics": -1.017996, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.152, "high": 95.435997, "low": 92.737999, "close": 93.477997, "volume": 5154980}, "trend_line": 98.081301, "activity_lines": {"activity_5": 95.037866, "activity_10": 95.838639, "activity_20": 96.930602, "activity_30": 97.593825}, "trend_signal": 0, "fair_value": 95.544115, "relative_strength": -8.680594, "rate_of_change": -0.11619688787666098, "market_dynamics": -1.094906, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.779999, "high": 94.699997, "low": 91.862, "close": 93.774002, "volume": 3343079}, "trend_line": 97.963034, "activity_lines": {"activity_5": 94.530267, "activity_10": 95.35033, "activity_20": 96.527826, "activity_30": 97.315935}, "trend_signal": 0, "fair_value": 95.596667, "relative_strength": -4.969764, "rate_of_change": -0.12058057835101822, "market_dynamics": -1.098954, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.041, "high": 94.092003, "low": 91.850998, "close": 93.012001, "volume": 3221965}, "trend_line": 97.774734, "activity_lines": {"activity_5": 93.901134, "activity_10": 94.803184, "activity_20": 96.084759, "activity_30": 96.996513}, "trend_signal": 0, "fair_value": 95.632295, "relative_strength": -5.544012, "rate_of_change": -0.19221536156178884, "market_dynamics": -1.19296, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.998001, "high": 95.739998, "low": 93.170998, "close": 93.665001, "volume": 3444813}, "trend_line": 97.628034, "activity_lines": {"activity_5": 93.619934, "activity_10": 94.457456, "activity_20": 95.740497, "activity_30": 96.731369}, "trend_signal": 0, "fair_value": 95.643635, "relative_strength": -5.114627, "rate_of_change": -0.15003876154753398, "market_dynamics": -1.148135, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.109001, "high": 95.386002, "low": 93.949997, "close": 95.043999, "volume": 2983150}, "trend_line": 97.514334, "activity_lines": {"activity_5": 93.996134, "activity_10": 94.438055, "activity_20": 95.557506, "activity_30": 96.564657}, "trend_signal": 0, "fair_value": 95.66834, "relative_strength": -3.613065, "rate_of_change": -0.1164624497098798, "market_dynamics": -1.088894, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.992996, "high": 94.549004, "low": 87.448997, "close": 92.455002, "volume": 10403417}, "trend_line": 97.374668, "activity_lines": {"activity_5": 93.549601, "activity_10": 93.973855, "activity_20": 95.162349, "activity_30": 96.238249}, "trend_signal": 0, "fair_value": 95.666064, "relative_strength": -5.198599, "rate_of_change": -0.14322612304361879, "market_dynamics": -0.990359, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.054001, "high": 91.086998, "low": 86.176003, "close": 89.449997, "volume": 8740448}, "trend_line": 97.183667, "activity_lines": {"activity_5": 92.1696, "activity_10": 93.065964, "activity_20": 94.52162, "activity_30": 95.72698}, "trend_signal": 0, "fair_value": 95.640289, "relative_strength": -5.208497, "rate_of_change": -0.19615060459050807, "market_dynamics": -0.934282, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.529999, "high": 91.378998, "low": 89.598999, "close": 90.398003, "volume": 3028886}, "trend_line": 96.954567, "activity_lines": {"activity_5": 91.393867, "activity_10": 92.445182, "activity_20": 94.023259, "activity_30": 95.289195}, "trend_signal": 0, "fair_value": 95.613904, "relative_strength": -3.76728, "rate_of_change": -0.23573920090914302, "market_dynamics": -0.971125, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.462997, "high": 92.207001, "low": 89.644997, "close": 91.442001, "volume": 3956671}, "trend_line": 96.669668, "activity_lines": {"activity_5": 91.140401, "activity_10": 92.097273, "activity_20": 93.662268, "activity_30": 94.933545}, "trend_signal": 0, "fair_value": 95.604173, "relative_strength": -2.667243, "rate_of_change": -0.293847942201625, "market_dynamics": -0.995074, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.778, "high": 93.449997, "low": 90.589996, "close": 92.882004, "volume": 4653949}, "trend_line": 96.413268, "activity_lines": {"activity_5": 91.515135, "activity_10": 92.105528, "activity_20": 93.464283, "activity_30": 94.68918}, "trend_signal": 0, "fair_value": 95.604737, "relative_strength": -1.600966, "rate_of_change": -0.26523314427851274, "market_dynamics": -0.952715, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.209, "high": 93.455002, "low": 92.121002, "close": 93.336998, "volume": 1919092}, "trend_line": 96.184068, "activity_lines": {"activity_5": 92.185667, "activity_10": 92.246801, "activity_20": 93.329949, "activity_30": 94.490711}, "trend_signal": 0, "fair_value": 95.636654, "relative_strength": -1.361012, "rate_of_change": -0.2377266166312357, "market_dynamics": -0.798142, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.620003, "high": 95.623001, "low": 92.75, "close": 93.263, "volume": 3159817}, "trend_line": 95.941068, "activity_lines": {"activity_5": 92.772734, "activity_10": 92.377182, "activity_20": 93.211873, "activity_30": 94.302255}, "trend_signal": 0, "fair_value": 95.657513, "relative_strength": -2.028003, "rate_of_change": -0.2526405932425264, "market_dynamics": -0.44272, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.111, "high": 93.816002, "low": 91.674004, "close": 92.203003, "volume": 3459700}, "trend_line": 95.657801, "activity_lines": {"activity_5": 92.752268, "activity_10": 92.324128, "activity_20": 93.016154, "activity_30": 94.06109}, "trend_signal": 0, "fair_value": 95.670487, "relative_strength": -1.087009, "rate_of_change": -0.2952510388981651, "market_dynamics": -0.227237, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.865997, "high": 93.842003, "low": 92.088997, "close": 92.668999, "volume": 2397088}, "trend_line": 95.415035, "activity_lines": {"activity_5": 92.7668, "activity_10": 92.37051, "activity_20": 92.890325, "activity_30": 93.868264}, "trend_signal": 0, "fair_value": 95.659417, "relative_strength": -0.683001, "rate_of_change": -0.25378588830408416, "market_dynamics": -0.028254, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.651001, "high": 94.102997, "low": 92.060997, "close": 93.441002, "volume": 3018412}, "trend_line": 95.120768, "activity_lines": {"activity_5": 92.956868, "activity_10": 92.575365, "activity_20": 92.862563, "activity_30": 93.740907}, "trend_signal": 0, "fair_value": 95.646987, "relative_strength": 0.384194, "rate_of_change": -0.30840736997057633, "market_dynamics": 0.22607, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.042, "high": 94.621002, "low": 92.362, "close": 93.459, "volume": 2436366}, "trend_line": 94.869901, "activity_lines": {"activity_5": 93.115667, "activity_10": 92.812637, "activity_20": 92.850939, "activity_30": 93.633696}, "trend_signal": 0, "fair_value": 95.648442, "relative_strength": 1.510121, "rate_of_change": -0.2637352549550478, "market_dynamics": 0.344911, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.583527, "high": 94.82, "low": 93.416, "close": 94.178001, "volume": 2260116}, "trend_line": 94.662935, "activity_lines": {"activity_5": 93.506001, "activity_10": 93.162383, "activity_20": 92.929901, "activity_30": 93.589057}, "trend_signal": 0, "fair_value": 95.655487, "relative_strength": 1.838844, "rate_of_change": -0.2181577063098171, "market_dynamics": 0.572071, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.252998, "high": 94.836998, "low": 93.848, "close": 94.710999, "volume": 1610175}, "trend_line": 94.541101, "activity_lines": {"activity_5": 94.013, "activity_10": 93.523073, "activity_20": 93.067162, "activity_30": 93.592158}, "trend_signal": 0, "fair_value": 95.662237, "relative_strength": 3.87151, "rate_of_change": -0.1287029606677702, "market_dynamics": 0.743069, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.390999, "high": 95.293999, "low": 93.975998, "close": 95.154999, "volume": 1853904}, "trend_line": 94.483835, "activity_lines": {"activity_5": 94.5008, "activity_10": 93.886073, "activity_20": 93.247924, "activity_30": 93.631764}, "trend_signal": 0, "fair_value": 95.675641, "relative_strength": 4.713941, "rate_of_change": -0.06057259688566403, "market_dynamics": 0.773355, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.663002, "high": 97.025002, "low": 94.233002, "close": 96.448997, "volume": 4254679}, "trend_line": 94.460501, "activity_lines": {"activity_5": 95.254199, "activity_10": 94.416836, "activity_20": 93.558952, "activity_30": 93.758549}, "trend_signal": 0, "fair_value": 95.692231, "relative_strength": 5.503721, "rate_of_change": -0.024696287994666517, "market_dynamics": 0.959397, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.859001, "high": 97.427002, "low": 95.998001, "close": 96.449997, "volume": 1482635}, "trend_line": 94.401134, "activity_lines": {"activity_5": 95.807398, "activity_10": 94.882926, "activity_20": 93.866262, "activity_30": 93.886904}, "trend_signal": 0, "fair_value": 95.702122, "relative_strength": 4.894459, "rate_of_change": -0.06284849156156246, "market_dynamics": 1.030933, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.653, "high": 97.107002, "low": 95.620003, "close": 96.950996, "volume": 2053203}, "trend_line": 94.360901, "activity_lines": {"activity_5": 96.328197, "activity_10": 95.383507, "activity_20": 94.207133, "activity_30": 94.051411}, "trend_signal": 0, "fair_value": 95.720763, "relative_strength": 6.271446, "rate_of_change": -0.042619191417764775, "market_dynamics": 1.138073, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.115997, "high": 97.264999, "low": 95.524002, "close": 96.925003, "volume": 1823042}, "trend_line": 94.339734, "activity_lines": {"activity_5": 96.655466, "activity_10": 95.812308, "activity_20": 94.5304, "activity_30": 94.216837}, "trend_signal": 0, "fair_value": 95.750474, "relative_strength": 5.029871, "rate_of_change": -0.02243196045785031, "market_dynamics": 1.249006, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.310997, "high": 96.511002, "low": 94.974998, "close": 95.813004, "volume": 2750405}, "trend_line": 94.272735, "activity_lines": {"activity_5": 96.464467, "activity_10": 95.953073, "activity_20": 94.729129, "activity_30": 94.311886}, "trend_signal": 1, "fair_value": 95.759167, "relative_strength": 4.29493, "rate_of_change": -0.07101885616935256, "market_dynamics": 1.171513, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.236, "high": 96.827003, "low": 95.5, "close": 95.955002, "volume": 1531146}, "trend_line": 94.255568, "activity_lines": {"activity_5": 96.276935, "activity_10": 96.062491, "activity_20": 94.931153, "activity_30": 94.42042}, "trend_signal": 1, "fair_value": 95.772686, "relative_strength": 4.763623, "rate_of_change": -0.01820993100497254, "market_dynamics": 1.07483, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.883003, "high": 96.195, "low": 94.386002, "close": 95.336998, "volume": 2541533}, "trend_line": 94.1634, "activity_lines": {"activity_5": 95.916334, "activity_10": 96.013836, "activity_20": 95.069981, "activity_30": 94.490189}, "trend_signal": 1, "fair_value": 95.774205, "relative_strength": 4.22315, "rate_of_change": -0.09778520458335249, "market_dynamics": 0.931409, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.461998, "high": 96.210999, "low": 95.373001, "close": 95.884003, "volume": 1447730}, "trend_line": 94.1675, "activity_lines": {"activity_5": 95.812268, "activity_10": 96.030491, "activity_20": 95.247181, "activity_30": 94.601196}, "trend_signal": 1, "fair_value": 95.778686, "relative_strength": 4.740389, "rate_of_change": 0.004354133346935443, "market_dynamics": 0.797298, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.249001, "high": 97.279999, "low": 96.057999, "close": 96.766998, "volume": 2183726}, "trend_line": 94.227534, "activity_lines": {"activity_5": 96.073667, "activity_10": 96.176673, "activity_20": 95.477838, "activity_30": 94.768906}, "trend_signal": 1, "fair_value": 95.775135, "relative_strength": 5.629959, "rate_of_change": 0.06375235617384097, "market_dynamics": 0.802545, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.231003, "high": 98.415001, "low": 96.819, "close": 98.134003, "volume": 3039025}, "trend_line": 94.277634, "activity_lines": {"activity_5": 96.801268, "activity_10": 96.534019, "activity_20": 95.808357, "activity_30": 95.020936}, "trend_signal": 1, "fair_value": 95.789673, "relative_strength": 7.221512, "rate_of_change": 0.053169172399227256, "market_dynamics": 1.049303, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.171997, "high": 98.376999, "low": 97.252998, "close": 97.905998, "volume": 1380381}, "trend_line": 94.3529, "activity_lines": {"activity_5": 97.298133, "activity_10": 96.795746, "activity_20": 96.085295, "activity_30": 95.255024}, "trend_signal": 1, "fair_value": 95.811192, "relative_strength": 6.792876, "rate_of_change": 0.07983441756716038, "market_dynamics": 1.157793, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.575996, "high": 98.216003, "low": 97.242996, "close": 97.952003, "volume": 1040340}, "trend_line": 94.502034, "activity_lines": {"activity_5": 97.680268, "activity_10": 97.039346, "activity_20": 96.342691, "activity_30": 95.487224}, "trend_signal": 1, "fair_value": 95.836487, "relative_strength": 6.282932, "rate_of_change": 0.15805979466448772, "market_dynamics": 1.205852, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.883003, "high": 98.119003, "low": 96.865997, "close": 97.072998, "volume": 2188171}, "trend_line": 94.612, "activity_lines": {"activity_5": 97.595067, "activity_10": 97.095819, "activity_20": 96.494395, "activity_30": 95.653093}, "trend_signal": 1, "fair_value": 95.86243, "relative_strength": 5.765876, "rate_of_change": 0.11636363297746588, "market_dynamics": 1.051106, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.633003, "high": 100.939003, "low": 98.295998, "close": 100.355003, "volume": 6014621}, "trend_line": 94.856767, "activity_lines": {"activity_5": 98.524601, "activity_10": 97.746801, "activity_20": 96.940529, "activity_30": 96.023609}, "trend_signal": 1, "fair_value": 95.911122, "relative_strength": 7.861738, "rate_of_change": 0.25870608379487825, "market_dynamics": 1.01535, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.806, "high": 99.459999, "low": 96.301003, "close": 97.307999, "volume": 6282614}, "trend_line": 94.9782, "activity_lines": {"activity_5": 98.199267, "activity_10": 97.781419, "activity_20": 97.057653, "activity_30": 96.181753}, "trend_signal": 1, "fair_value": 95.930898, "relative_strength": 5.134695, "rate_of_change": 0.12801722411643665, "market_dynamics": 0.880783, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.106003, "high": 99.568001, "low": 97.647003, "close": 99.414001, "volume": 4096585}, "trend_line": 95.123867, "activity_lines": {"activity_5": 98.631001, "activity_10": 98.171764, "activity_20": 97.353258, "activity_30": 96.467934}, "trend_signal": 1, "fair_value": 95.963346, "relative_strength": 6.76086, "rate_of_change": 0.15336887833208368, "market_dynamics": 0.917723, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.0, "high": 101.195999, "low": 99.414001, "close": 100.947998, "volume": 3308303}, "trend_line": 95.406967, "activity_lines": {"activity_5": 99.473533, "activity_10": 98.778127, "activity_20": 97.766514, "activity_30": 96.843684}, "trend_signal": 1, "fair_value": 96.012308, "relative_strength": 7.368598, "rate_of_change": 0.2976119547368594, "market_dynamics": 1.109258, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.928001, "high": 101.129997, "low": 98.830002, "close": 99.165001, "volume": 4085615}, "trend_line": 95.7308, "activity_lines": {"activity_5": 99.522, "activity_10": 98.958291, "activity_20": 97.9743, "activity_30": 97.086138}, "trend_signal": 1, "fair_value": 96.047744, "relative_strength": 5.637325, "rate_of_change": 0.3394228012719528, "market_dynamics": 0.966085, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.819, "high": 101.811996, "low": 99.819, "close": 100.941002, "volume": 3765372}, "trend_line": 96.082234, "activity_lines": {"activity_5": 100.023001, "activity_10": 99.40171, "activity_20": 98.327481, "activity_30": 97.42228}, "trend_signal": 1, "fair_value": 96.092795, "relative_strength": 7.732157, "rate_of_change": 0.3671065111750843, "market_dynamics": 1.165753, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.994003, "high": 102.460999, "low": 100.166, "close": 101.492996, "volume": 2808087}, "trend_line": 96.417267, "activity_lines": {"activity_5": 100.668933, "activity_10": 99.8696, "activity_20": 98.703567, "activity_30": 97.771361}, "trend_signal": 1, "fair_value": 96.142321, "relative_strength": 7.164431, "rate_of_change": 0.34869401558668556, "market_dynamics": 1.215255, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.233002, "high": 102.356003, "low": 100.355003, "close": 102.137001, "volume": 2593665}, "trend_line": 96.725767, "activity_lines": {"activity_5": 101.250533, "activity_10": 100.393509, "activity_20": 99.110805, "activity_30": 98.140376}, "trend_signal": 1, "fair_value": 96.207013, "relative_strength": 8.411972, "rate_of_change": 0.31996343559500534, "market_dynamics": 1.221568, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.125, "high": 103.174004, "low": 101.518997, "close": 102.483002, "volume": 1953670}, "trend_line": 97.030634, "activity_lines": {"activity_5": 101.765934, "activity_10": 100.9034, "activity_20": 99.52391, "activity_30": 98.511811}, "trend_signal": 1, "fair_value": 96.270622, "relative_strength": 9.027588, "rate_of_change": 0.3151869553022015, "market_dynamics": 1.279692, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.042999, "high": 104.390999, "low": 102.903, "close": 103.644997, "volume": 2569511}, "trend_line": 97.3767, "activity_lines": {"activity_5": 102.566333, "activity_10": 101.542181, "activity_20": 100.018952, "activity_30": 98.938544}, "trend_signal": 1, "fair_value": 96.34291, "relative_strength": 10.59931, "rate_of_change": 0.3566564349151767, "market_dynamics": 1.264721, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.603996, "high": 104.275002, "low": 102.335999, "close": 102.892998, "volume": 2610038}, "trend_line": 97.733033, "activity_lines": {"activity_5": 102.817399, "activity_10": 101.924745, "activity_20": 100.4105, "activity_30": 99.294434}, "trend_signal": 1, "fair_value": 96.435968, "relative_strength": 9.285541, "rate_of_change": 0.36593250746842565, "market_dynamics": 1.254743, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.212997, "high": 105.152, "low": 103.889999, "close": 104.655998, "volume": 2919287}, "trend_line": 98.1326, "activity_lines": {"activity_5": 103.525999, "activity_10": 102.581708, "activity_20": 100.941533, "activity_30": 99.741077}, "trend_signal": 1, "fair_value": 96.530385, "relative_strength": 11.459281, "rate_of_change": 0.40883515811894466, "market_dynamics": 1.276168, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.945999, "high": 105.254997, "low": 104.339996, "close": 104.662003, "volume": 879982}, "trend_line": 98.506633, "activity_lines": {"activity_5": 104.025733, "activity_10": 103.106163, "activity_20": 101.431028, "activity_30": 100.162329}, "trend_signal": 1, "fair_value": 96.624026, "relative_strength": 10.639581, "rate_of_change": 0.38115060642436577, "market_dynamics": 1.283013, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.922523, "high": 105.922997, "low": 104.564003, "close": 105.086998, "volume": 1699273}, "trend_line": 98.894233, "activity_lines": {"activity_5": 104.498799, "activity_10": 103.612472, "activity_20": 101.919538, "activity_30": 100.586869}, "trend_signal": 1, "fair_value": 96.720795, "relative_strength": 9.923808, "rate_of_change": 0.39347604135450065, "market_dynamics": 1.291698, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.709999, "high": 106.709, "low": 105.532997, "close": 106.277, "volume": 2238942}, "trend_line": 99.297533, "activity_lines": {"activity_5": 105.194933, "activity_10": 104.25989, "activity_20": 102.474952, "activity_30": 101.063176}, "trend_signal": 1, "fair_value": 96.833314, "relative_strength": 10.465672, "rate_of_change": 0.4078094220114954, "market_dynamics": 1.322665, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.384003, "high": 108.988998, "low": 105.237999, "close": 108.403, "volume": 5460668}, "trend_line": 99.753933, "activity_lines": {"activity_5": 106.424267, "activity_10": 105.164545, "activity_20": 103.183352, "activity_30": 101.650626}, "trend_signal": 1, "fair_value": 96.936314, "relative_strength": 14.293273, "rate_of_change": 0.45962874022258154, "market_dynamics": 1.470042, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.267998, "high": 108.566002, "low": 106.110001, "close": 107.931, "volume": 2710941}, "trend_line": 100.1798, "activity_lines": {"activity_5": 107.128933, "activity_10": 105.847709, "activity_20": 103.79139, "activity_30": 102.178178}, "trend_signal": 1, "fair_value": 97.044398, "relative_strength": 13.994379, "rate_of_change": 0.42691750309233084, "market_dynamics": 1.572544, "expectation": {"probability": 61.9438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.781998, "high": 110.246002, "low": 106.869003, "close": 108.426003, "volume": 3573195}, "trend_line": 100.579033, "activity_lines": {"activity_5": 107.780268, "activity_10": 106.503818, "activity_20": 104.399919, "activity_30": 102.710191}, "trend_signal": 1, "fair_value": 97.154417, "relative_strength": 13.249811, "rate_of_change": 0.3985164673916251, "market_dynamics": 1.664718, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.614998, "high": 110.644997, "low": 107.706001, "close": 108.299004, "volume": 2830909}, "trend_line": 100.974, "activity_lines": {"activity_5": 108.138335, "activity_10": 107.022492, "activity_20": 104.946258, "activity_30": 103.208254}, "trend_signal": 1, "fair_value": 97.258923, "relative_strength": 13.522841, "rate_of_change": 0.392693176916911, "market_dynamics": 1.75936, "expectation": {"probability": 61.7793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.017998, "high": 109.910004, "low": 107.857002, "close": 109.473, "volume": 2959382}, "trend_line": 101.3914, "activity_lines": {"activity_5": 108.673602, "activity_10": 107.648874, "activity_20": 105.555134, "activity_30": 103.756577}, "trend_signal": 1, "fair_value": 97.373077, "relative_strength": 13.182874, "rate_of_change": 0.41337373977459607, "market_dynamics": 1.705442, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.707001, "high": 111.287003, "low": 108.876999, "close": 110.68, "volume": 3280007}, "trend_line": 101.8499, "activity_lines": {"activity_5": 109.398135, "activity_10": 108.388746, "activity_20": 106.219915, "activity_30": 104.355841}, "trend_signal": 1, "fair_value": 97.492558, "relative_strength": 14.065248, "rate_of_change": 0.452207978191445, "market_dynamics": 1.743273, "expectation": {"probability": 61.7072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.516998, "high": 112.072998, "low": 109.571999, "close": 110.446999, "volume": 2474951}, "trend_line": 102.3377, "activity_lines": {"activity_5": 109.8932, "activity_10": 108.944673, "activity_20": 106.813338, "activity_30": 104.910493}, "trend_signal": 1, "fair_value": 97.624551, "relative_strength": 11.778422, "rate_of_change": 0.47894008732457555, "market_dynamics": 1.718688, "expectation": {"probability": 61.9911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.364998, "high": 113.947998, "low": 110.267998, "close": 112.634003, "volume": 5247358}, "trend_line": 102.893667, "activity_lines": {"activity_5": 110.949534, "activity_10": 109.792947, "activity_20": 107.552481, "activity_30": 105.57477}, "trend_signal": 1, "fair_value": 97.776923, "relative_strength": 11.949254, "rate_of_change": 0.5432670462595851, "market_dynamics": 1.777961, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.775002, "high": 113.206001, "low": 111.171997, "close": 111.815002, "volume": 2546214}, "trend_line": 103.442934, "activity_lines": {"activity_5": 111.452335, "activity_10": 110.347365, "activity_20": 108.150672, "activity_30": 106.15034}, "trend_signal": 1, "fair_value": 97.933218, "relative_strength": 11.451945, "rate_of_change": 0.5338200260663277, "market_dynamics": 1.688696, "expectation": {"probability": 61.834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.573997, "high": 111.750999, "low": 109.629997, "close": 109.983002, "volume": 3566902}, "trend_line": 103.9129, "activity_lines": {"activity_5": 111.110068, "activity_10": 110.446365, "activity_20": 108.522639, "activity_30": 106.57228}, "trend_signal": 1, "fair_value": 98.064846, "relative_strength": 8.695213, "rate_of_change": 0.4543239270456109, "market_dynamics": 1.518048, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.734001, "high": 110.329002, "low": 108.852997, "close": 110.203003, "volume": 1539383}, "trend_line": 104.360767, "activity_lines": {"activity_5": 110.807136, "activity_10": 110.517984, "activity_20": 108.864044, "activity_30": 106.978093}, "trend_signal": 1, "fair_value": 98.208026, "relative_strength": 8.621005, "rate_of_change": 0.43100231058896654, "market_dynamics": 1.137219, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.021004, "high": 112.851997, "low": 110.021004, "close": 112.567001, "volume": 4660071}, "trend_line": 104.841867, "activity_lines": {"activity_5": 111.324002, "activity_10": 110.986693, "activity_20": 109.386487, "activity_30": 107.507528}, "trend_signal": 1, "fair_value": 98.353513, "relative_strength": 11.983788, "rate_of_change": 0.460996995163899, "market_dynamics": 0.901052, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.077003, "high": 114.368141, "low": 112.059998, "close": 113.961998, "volume": 3264621}, "trend_line": 105.377067, "activity_lines": {"activity_5": 112.164534, "activity_10": 111.624746, "activity_20": 109.989053, "activity_30": 108.095923}, "trend_signal": 1, "fair_value": 98.504968, "relative_strength": 13.467381, "rate_of_change": 0.5104830878297916, "market_dynamics": 0.746352, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.547997, "high": 114.288002, "low": 113.543999, "close": 113.869003, "volume": 734987}, "trend_line": 105.907634, "activity_lines": {"activity_5": 112.885535, "activity_10": 112.145238, "activity_20": 110.526454, "activity_30": 108.64379}, "trend_signal": 1, "fair_value": 98.666225, "relative_strength": 12.403333, "rate_of_change": 0.5034938009804399, "market_dynamics": 0.554196, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.968002, "high": 114.700996, "low": 111.300003, "close": 113.028999, "volume": 3746649}, "trend_line": 106.4395, "activity_lines": {"activity_5": 113.1896, "activity_10": 112.411728, "activity_20": 110.929634, "activity_30": 109.103233}, "trend_signal": 1, "fair_value": 98.814846, "relative_strength": 11.452128, "rate_of_change": 0.5021979813088768, "market_dynamics": 0.614804, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.102997, "high": 114.299004, "low": 112.194, "close": 113.046997, "volume": 1877984}, "trend_line": 106.862567, "activity_lines": {"activity_5": 113.296599, "activity_10": 112.616837, "activity_20": 111.289843, "activity_30": 109.529523}, "trend_signal": 1, "fair_value": 98.961917, "relative_strength": 11.424078, "rate_of_change": 0.39747180323094644, "market_dynamics": 0.325396, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.497002, "high": 114.721001, "low": 113.190002, "close": 114.211998, "volume": 2371034}, "trend_line": 107.426034, "activity_lines": {"activity_5": 113.602332, "activity_10": 112.990727, "activity_20": 111.712653, "activity_30": 110.00368}, "trend_signal": 1, "fair_value": 99.105135, "relative_strength": 10.483683, "rate_of_change": 0.5272819246425203, "market_dynamics": 0.172293, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.254997, "high": 113.960999, "low": 112.653, "close": 113.664001, "volume": 1630566}, "trend_line": 107.901034, "activity_lines": {"activity_5": 113.615733, "activity_10": 113.196527, "activity_20": 112.037767, "activity_30": 110.406129}, "trend_signal": 1, "fair_value": 99.250673, "relative_strength": 9.465386, "rate_of_change": 0.4421646991082202, "market_dynamics": 0.013558, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.750999, "high": 114.570999, "low": 113.25, "close": 114.059998, "volume": 1506554}, "trend_line": 108.3381, "activity_lines": {"activity_5": 113.780999, "activity_10": 113.455599, "activity_20": 112.357729, "activity_30": 110.803482}, "trend_signal": 1, "fair_value": 99.396782, "relative_strength": 9.857056, "rate_of_change": 0.4050619199812316, "market_dynamics": -0.16112, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.072998, "high": 114.207001, "low": 113.078003, "close": 114.057999, "volume": 989846}, "trend_line": 108.834534, "activity_lines": {"activity_5": 113.932866, "activity_10": 113.67349, "activity_20": 112.634771, "activity_30": 111.172508}, "trend_signal": 1, "fair_value": 99.530513, "relative_strength": 8.18977, "rate_of_change": 0.45822660726005704, "market_dynamics": -0.262042, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.839996, "high": 113.071999, "low": 112.588997, "close": 112.841003, "volume": 428038}, "trend_line": 109.2312, "activity_lines": {"activity_5": 113.610467, "activity_10": 113.596018, "activity_20": 112.758857, "activity_30": 111.43099}, "trend_signal": 1, "fair_value": 99.635257, "relative_strength": 7.028414, "rate_of_change": 0.3644670358031727, "market_dynamics": -0.551193, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.095001, "high": 113.219002, "low": 112.808998, "close": 113.103996, "volume": 362502}, "trend_line": 109.618234, "activity_lines": {"activity_5": 113.389466, "activity_10": 113.518399, "activity_20": 112.886857, "activity_30": 111.680847}, "trend_signal": 1, "fair_value": 99.740436, "relative_strength": 5.785516, "rate_of_change": 0.35432550406843455, "market_dynamics": -0.738445, "expectation": {"probability": 57.5371, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 111.653999, "high": 111.760002, "low": 111.239998, "close": 111.626999, "volume": 465841}, "trend_line": 109.934567, "activity_lines": {"activity_5": 112.749999, "activity_10": 113.162472, "activity_20": 112.849557, "activity_30": 111.810445}, "trend_signal": 1, "fair_value": 99.841699, "relative_strength": 3.63645, "rate_of_change": 0.2885769898464157, "market_dynamics": -0.994538, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.640999, "high": 111.891998, "low": 111.519997, "close": 111.652, "volume": 333179}, "trend_line": 110.2402, "activity_lines": {"activity_5": 112.254666, "activity_10": 112.853545, "activity_20": 112.799395, "activity_30": 111.921247}, "trend_signal": 1, "fair_value": 99.945821, "relative_strength": 3.933094, "rate_of_change": 0.27801355691881724, "market_dynamics": -1.217859, "expectation": {"probability": 58.1332, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 112.698997, "high": 112.722, "low": 112.183998, "close": 112.722, "volume": 477282}, "trend_line": 110.542767, "activity_lines": {"activity_5": 112.276533, "activity_10": 112.779472, "activity_20": 112.835171, "activity_30": 112.081363}, "trend_signal": 1, "fair_value": 100.05875, "relative_strength": 4.56803, "rate_of_change": 0.2744615847939284, "market_dynamics": -1.249456, "expectation": {"probability": 58.9243, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 113.641998, "high": 113.702003, "low": 113.099998, "close": 113.619003, "volume": 529845}, "trend_line": 110.9003, "activity_lines": {"activity_5": 112.686467, "activity_10": 112.874073, "activity_20": 112.940905, "activity_30": 112.27983}, "trend_signal": 1, "fair_value": 100.179423, "relative_strength": 5.348799, "rate_of_change": 0.32343409677813084, "market_dynamics": -1.269829, "expectation": {"probability": 59.7815, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 113.397003, "high": 114.558998, "low": 113.366997, "close": 114.373001, "volume": 1705825}, "trend_line": 111.2242, "activity_lines": {"activity_5": 113.295868, "activity_10": 113.095364, "activity_20": 113.104452, "activity_30": 112.503875}, "trend_signal": 1, "fair_value": 100.315193, "relative_strength": 5.041963, "rate_of_change": 0.29206413328006753, "market_dynamics": -1.069481, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 114.463997, "high": 114.648003, "low": 110.939003, "close": 112.509003, "volume": 4926379}, "trend_line": 111.485767, "activity_lines": {"activity_5": 113.199335, "activity_10": 112.974819, "activity_20": 113.071781, "activity_30": 112.586766}, "trend_signal": 1, "fair_value": 100.436776, "relative_strength": 4.786376, "rate_of_change": 0.23517094301419966, "market_dynamics": -0.926743, "expectation": {"probability": 63.447, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 111.083, "high": 111.514, "low": 109.237, "close": 111.412003, "volume": 3018799}, "trend_line": 111.696601, "activity_lines": {"activity_5": 112.678336, "activity_10": 112.67582, "activity_20": 112.935229, "activity_30": 112.582007}, "trend_signal": 1, "fair_value": 100.546263, "relative_strength": 3.708501, "rate_of_change": 0.1891129295455316, "market_dynamics": -0.936743, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 111.507004, "high": 112.900002, "low": 111.507004, "close": 112.609001, "volume": 2311411}, "trend_line": 111.907667, "activity_lines": {"activity_5": 112.572335, "activity_10": 112.642601, "activity_20": 112.914596, "activity_30": 112.640872}, "trend_signal": 1, "fair_value": 100.669738, "relative_strength": 4.471234, "rate_of_change": 0.1889636731201896, "market_dynamics": -0.920669, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 112.852997, "high": 114.162003, "low": 112.276001, "close": 113.963997, "volume": 2858185}, "trend_line": 112.093034, "activity_lines": {"activity_5": 112.925534, "activity_10": 112.882092, "activity_20": 113.010505, "activity_30": 112.773538}, "trend_signal": 1, "fair_value": 100.799891, "relative_strength": 6.323027, "rate_of_change": 0.16564280622524227, "market_dynamics": -0.927796, "expectation": {"probability": 59.7015, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [94.016998, 94.228996, 94.099998, 95.226997, 95.589996, 96.251999, 94.999001, 94.373001, 94.699997, 94.906998, 97.372002, 96.396004, 97.653999, 98.431999, 97.820999, 95.387001, 95.324997, 96.833755, 96.219421, 97.184998, 97.087997, 97.682999, 97.441002, 96.596001, 97.323997, 98.141998, 98.776001, 97.980003, 97.222122, 97.677002, 98.580002, 98.889999, 99.655998, 99.255997, 99.350998, 103.489998, 101.486, 102.844002, 104.359001, 103.903, 104.609001, 103.228996, 104.129997, 106.050003, 107.370003, 108.365997, 107.178001, 105.405998, 101.009003, 94.582001, 96.600998, 98.723999, 97.734001, 99.059998, 95.039001, 94.518997, 98.060295, 98.781998, 101.193001, 100.511002, 100.433998, 100.988998, 100.372002, 100.674004, 99.958, 100.802002, 97.402, 95.945999, 97.694, 97.870003, 98.268997, 97.945999, 97.170998, 96.828003, 97.994003, 95.442001, 95.028999, 96.620003, 95.152, 93.779999, 93.041, 93.998001, 94.109001, 93.992996, 87.054001, 90.529999, 90.462997, 91.778, 93.209, 93.620003, 93.111, 92.865997, 92.651001, 94.042, 93.583527, 94.252998, 94.390999, 94.663002, 96.859001, 96.653, 97.115997, 95.310997, 96.236, 95.883003, 95.461998, 96.249001, 97.231003, 98.171997, 97.575996, 97.883003, 98.633003, 98.806, 98.106003, 100.0, 100.928001, 99.819, 100.994003, 101.233002, 102.125, 103.042999, 103.603996, 104.212997, 104.945999, 104.922523, 105.709999, 105.384003, 107.267998, 107.781998, 110.614998, 108.017998, 109.707001, 110.516998, 110.364998, 111.775002, 111.573997, 109.734001, 110.021004, 112.077003, 113.547997, 113.968002, 113.102997, 113.497002, 113.254997, 113.750999, 114.072998, 112.839996, 113.095001, 111.653999, 111.640999, 112.698997, 113.641998, 113.397003, 114.463997, 111.083, 111.507004, 112.852997], "highs": [95.044998, 94.709, 95.514, 96.036003, 96.916, 96.411003, 95.811996, 95.648003, 95.888, 97.186996, 97.496002, 98.561996, 98.515999, 98.477997, 97.904999, 96.135002, 97.563004, 97.584999, 97.365997, 97.782997, 97.731003, 97.869003, 97.695, 97.449997, 98.200996, 99.045998, 98.776001, 98.205002, 97.949997, 100.161003, 99.238998, 100.387001, 100.792999, 100.002998, 102.894997, 104.776001, 103.040001, 104.035004, 104.556, 104.794998, 104.703003, 104.777, 105.961998, 107.438004, 108.585999, 109.364998, 107.205002, 105.366997, 101.765999, 97.334, 98.893997, 99.013, 98.948997, 99.821999, 95.690002, 98.299004, 100.691002, 101.25, 101.188004, 100.93, 101.688004, 101.508003, 102.385002, 101.336998, 101.547997, 100.960999, 98.004997, 98.047997, 98.723, 98.432999, 98.722, 99.148003, 97.943001, 98.764, 98.223999, 96.741997, 97.265999, 96.767998, 95.435997, 94.699997, 94.092003, 95.739998, 95.386002, 94.549004, 91.086998, 91.378998, 92.207001, 93.449997, 93.455002, 95.623001, 93.816002, 93.842003, 94.102997, 94.621002, 94.82, 94.836998, 95.293999, 97.025002, 97.427002, 97.107002, 97.264999, 96.511002, 96.827003, 96.195, 96.210999, 97.279999, 98.415001, 98.376999, 98.216003, 98.119003, 100.939003, 99.459999, 99.568001, 101.195999, 101.129997, 101.811996, 102.460999, 102.356003, 103.174004, 104.390999, 104.275002, 105.152, 105.254997, 105.922997, 106.709, 108.988998, 108.566002, 110.246002, 110.644997, 109.910004, 111.287003, 112.072998, 113.947998, 113.206001, 111.750999, 110.329002, 112.851997, 114.368141, 114.288002, 114.700996, 114.299004, 114.721001, 113.960999, 114.570999, 114.207001, 113.071999, 113.219002, 111.760002, 111.891998, 112.722, 113.702003, 114.558998, 114.648003, 111.514, 112.900002, 114.162003], "lows": [93.82, 93.589996, 93.877998, 94.540001, 94.884003, 93.760002, 94.050003, 94.223999, 94.257004, 94.855003, 96.042, 96.287003, 96.832001, 97.267998, 94.182999, 94.735001, 95.285004, 95.331001, 95.580002, 96.151001, 96.580002, 96.910004, 95.505997, 96.084999, 97.071999, 97.970001, 97.345001, 97.387001, 96.899002, 97.650002, 98.169998, 98.25, 98.752998, 97.792999, 99.334999, 100.456001, 101.425003, 102.641998, 103.513, 103.357002, 102.617996, 103.156998, 103.598, 105.754997, 107.244003, 106.714996, 104.617996, 99.205002, 95.363998, 90.369003, 96.508003, 97.014999, 97.261002, 94.797997, 93.619003, 93.883003, 97.634003, 98.097, 99.110001, 99.452003, 99.949997, 99.559998, 100.022003, 99.830002, 99.515999, 97.447998, 95.580002, 95.617996, 95.918999, 90.860001, 96.934998, 96.799004, 96.070999, 96.667, 95.620003, 94.487999, 94.981003, 95.241997, 92.737999, 91.862, 91.850998, 93.170998, 93.949997, 87.448997, 86.176003, 89.598999, 89.644997, 90.589996, 92.121002, 92.75, 91.674004, 92.088997, 92.060997, 92.362, 93.416, 93.848, 93.975998, 94.233002, 95.998001, 95.620003, 95.524002, 94.974998, 95.5, 94.386002, 95.373001, 96.057999, 96.819, 97.252998, 97.242996, 96.865997, 98.295998, 96.301003, 97.647003, 99.414001, 98.830002, 99.819, 100.166, 100.355003, 101.518997, 102.903, 102.335999, 103.889999, 104.339996, 104.564003, 105.532997, 105.237999, 106.110001, 106.869003, 107.706001, 107.857002, 108.876999, 109.571999, 110.267998, 111.171997, 109.629997, 108.852997, 110.021004, 112.059998, 113.543999, 111.300003, 112.194, 113.190002, 112.653, 113.25, 113.078003, 112.588997, 112.808998, 111.239998, 111.519997, 112.183998, 113.099998, 113.366997, 110.939003, 109.237, 111.507004, 112.276001], "closes": [94.379997, 93.960999, 94.861, 94.626999, 95.93, 94.542999, 94.615997, 94.732002, 95.234001, 96.730003, 96.279999, 97.491997, 98.164001, 97.778, 95.130997, 95.359001, 96.521004, 96.540001, 97.072998, 97.156998, 97.464996, 97.237, 96.286003, 96.984001, 97.843002, 98.699997, 97.531998, 97.900002, 97.563004, 99.640999, 98.629997, 99.661003, 100.188004, 99.323997, 101.495003, 100.568001, 102.833, 103.809998, 103.616997, 104.056999, 103.835999, 104.214996, 105.857002, 106.862999, 108.508003, 107.039001, 105.371002, 100.518997, 96.901001, 97.321999, 98.661003, 98.066002, 98.455002, 96.644997, 95.18, 97.271004, 99.988998, 100.573997, 100.212997, 100.553001, 100.700996, 99.952003, 102.268997, 100.985001, 100.387001, 98.365997, 96.873001, 97.149002, 98.231003, 98.157997, 97.559998, 97.822998, 96.470001, 98.102028, 95.761002, 94.966003, 96.630997, 95.648003, 93.477997, 93.774002, 93.012001, 93.665001, 95.043999, 92.455002, 89.449997, 90.398003, 91.442001, 92.882004, 93.336998, 93.263, 92.203003, 92.668999, 93.441002, 93.459, 94.178001, 94.710999, 95.154999, 96.448997, 96.449997, 96.950996, 96.925003, 95.813004, 95.955002, 95.336998, 95.884003, 96.766998, 98.134003, 97.905998, 97.952003, 97.072998, 100.355003, 97.307999, 99.414001, 100.947998, 99.165001, 100.941002, 101.492996, 102.137001, 102.483002, 103.644997, 102.892998, 104.655998, 104.662003, 105.086998, 106.277, 108.403, 107.931, 108.426003, 108.299004, 109.473, 110.68, 110.446999, 112.634003, 111.815002, 109.983002, 110.203003, 112.567001, 113.961998, 113.869003, 113.028999, 113.046997, 114.211998, 113.664001, 114.059998, 114.057999, 112.841003, 113.103996, 111.626999, 111.652, 112.722, 113.619003, 114.373001, 112.509003, 111.412003, 112.609001, 113.963997], "volumes": [2066673, 1634872, 2682476, 1827624, 3495195, 4249863, 1939468, 1625798, 2242534, 3981697, 1975397, 3592344, 2404786, 1630717, 6619656, 1707811, 3578664, 2354463, 2391947, 1766284, 1497948, 1220175, 3251458, 2132368, 2039600, 1966057, 2650594, 1212864, 1421474, 4649949, 2098493, 3189597, 2564967, 3087426, 5693342, 5208948, 3822712, 2291963, 1192509, 1806574, 2220364, 1919476, 3808794, 2525256, 2776129, 3829554, 4013450, 10734867, 10206060, 7591114, 3794225, 2640481, 2111155, 7036817, 3691730, 6736789, 5851584, 3720069, 2432526, 1809150, 1873090, 2692720, 4628679, 2747805, 2616332, 5584570, 4021069, 2786224, 3968251, 7789431, 2440916, 2670853, 3323609, 3829316, 5105583, 3203670, 4117914, 2612700, 5154980, 3343079, 3221965, 3444813, 2983150, 10403417, 8740448, 3028886, 3956671, 4653949, 1919092, 3159817, 3459700, 2397088, 3018412, 2436366, 2260116, 1610175, 1853904, 4254679, 1482635, 2053203, 1823042, 2750405, 1531146, 2541533, 1447730, 2183726, 3039025, 1380381, 1040340, 2188171, 6014621, 6282614, 4096585, 3308303, 4085615, 3765372, 2808087, 2593665, 1953670, 2569511, 2610038, 2919287, 879982, 1699273, 2238942, 5460668, 2710941, 3573195, 2830909, 2959382, 3280007, 2474951, 5247358, 2546214, 3566902, 1539383, 4660071, 3264621, 734987, 3746649, 1877984, 2371034, 1630566, 1506554, 989846, 428038, 362502, 465841, 333179, 477282, 529845, 1705825, 4926379, 3018799, 2311411, 2858185], "sma": {"5": [null, null, null, null, 94.7518, 94.7844, 94.9154, 94.8896, 95.011, 95.171, 95.5184, 96.0936, 96.78, 97.2888, 96.969, 96.7848, 96.5906, 96.2658, 96.1248, 96.53, 96.9512, 97.0944, 97.0436, 97.0258, 97.163, 97.41, 97.469, 97.7918, 97.9076, 98.2672, 98.2532, 98.679, 99.1366, 99.4888, 99.8596, 100.2472, 100.8816, 101.606, 102.4646, 102.977, 103.6306, 103.907, 104.3164, 104.9656, 105.8558, 106.4964, 106.7276, 105.66, 103.6676, 101.4304, 99.7548, 98.2938, 97.881, 97.8298, 97.4014, 97.1234, 97.508, 97.9318, 98.6454, 99.72, 100.406, 100.3986, 100.7376, 100.892, 100.8588, 100.3918, 99.776, 98.752, 98.2012, 97.7554, 97.5942, 97.7842, 97.6484, 97.6226, 97.1432, 96.6244, 96.386, 96.2216, 95.2968, 94.8994, 94.5086, 93.9154, 93.7946, 93.59, 92.7252, 92.2024, 91.7578, 91.3254, 91.5018, 92.2644, 92.6254, 92.8708, 92.9826, 93.007, 93.19, 93.6916, 94.1888, 94.7904, 95.3886, 95.9432, 96.386, 96.5176, 96.4188, 96.1962, 95.9828, 95.9512, 96.4154, 96.8056, 97.3286, 97.5664, 98.284, 98.1188, 98.4204, 99.0196, 99.438, 99.5552, 100.3922, 100.9368, 101.2438, 102.1398, 102.5302, 103.1628, 103.6678, 104.1886, 104.715, 105.817, 106.472, 107.2248, 107.8672, 108.5064, 108.9618, 109.465, 110.3066, 111.0098, 111.1118, 111.0164, 111.4404, 111.706, 112.1168, 112.726, 113.2948, 113.6238, 113.5642, 113.6024, 113.8082, 113.767, 113.5454, 113.138, 112.6564, 112.3892, 112.5448, 112.7986, 112.975, 112.927, 112.9044, 112.9734], "10": [94.3592, 94.1723, 94.1175, 94.0697, 94.1833, 94.3183, 94.4257, 94.4657, 94.6544, 94.9614, 95.1514, 95.5045, 95.8348, 96.1499, 96.07, 96.1516, 96.342101, 96.5229, 96.7068, 96.7495, 96.867999, 96.8425, 96.6547, 96.5753, 96.8465, 97.1806, 97.281699, 97.4177, 97.4667, 97.7151, 97.8316, 98.074001, 98.464201, 98.6982, 99.0634, 99.250201, 99.780301, 100.371301, 100.9767, 101.4183, 101.9389, 102.394299, 102.961199, 103.715099, 104.416399, 105.063499, 105.3173, 104.9882, 104.3166, 103.6431, 103.1256, 102.510701, 101.770501, 100.748701, 99.4159, 98.439101, 97.9009, 97.9064, 98.2376, 98.5607, 98.764699, 98.9533, 99.334699, 99.768699, 100.2894, 100.398899, 100.087299, 99.7448, 99.5466, 99.3071, 98.993, 98.7801, 98.2002, 97.911903, 97.449303, 97.109303, 97.085103, 96.935003, 96.459702, 96.021303, 95.566503, 95.150704, 95.008103, 94.443401, 93.8123, 93.3555, 92.836601, 92.560001, 92.545901, 92.494801, 92.413901, 92.314301, 92.154001, 92.254401, 92.727201, 93.158501, 93.529801, 93.8865, 94.1978, 94.566599, 95.038799, 95.3532, 95.6046, 95.7924, 95.963, 96.1686, 96.4665, 96.6122, 96.762401, 96.774601, 97.117601, 97.267101, 97.613, 98.1741, 98.5022, 98.919601, 99.2555, 99.6786, 100.1317, 100.7889, 101.0427, 101.777499, 102.3023, 102.7162, 103.4274, 104.173599, 104.8174, 105.4463, 106.0279, 106.6107, 107.389401, 107.968501, 108.765701, 109.438501, 109.809101, 109.989102, 110.452702, 111.006301, 111.563301, 111.918901, 112.155601, 112.532101, 112.6351, 112.8596, 113.2671, 113.5309, 113.584599, 113.351099, 113.129399, 113.098699, 113.1559, 113.172, 113.0565, 112.791701, 112.646801, 112.7591], "20": [93.1539, 93.3352, 93.6426, 93.88175, 94.17305, 94.3067, 94.4895, 94.66275, 94.76465, 94.7761, 94.7553, 94.8384, 94.97615, 95.1098, 95.12665, 95.23495, 95.3839, 95.4943, 95.6806, 95.85545, 96.0097, 96.1735, 96.24475, 96.3626, 96.45825, 96.6661, 96.8119, 96.9703, 97.08675, 97.2323, 97.3498, 97.45825, 97.55945, 97.63675, 97.95495, 98.2154, 98.531, 98.8945, 99.2217, 99.5667, 99.88525, 100.23415, 100.7127, 101.20665, 101.7399, 102.15685, 102.5488, 102.67975, 102.64665, 102.5307, 102.53225, 102.4525, 102.36585, 102.2319, 101.91615, 101.7513, 101.6091, 101.4473, 101.2771, 101.1019, 100.94515, 100.732, 100.5526, 100.2587, 99.85265, 99.419, 98.9941, 98.8256, 98.8921, 98.9339, 98.87885, 98.8667, 98.767449, 98.840301, 98.869351, 98.754101, 98.586201, 98.339901, 98.003151, 97.664201, 97.279752, 96.965402, 96.604152, 96.177652, 95.630801, 95.232402, 94.960852, 94.747502, 94.502802, 94.258052, 93.990202, 93.732502, 93.581052, 93.348901, 93.269751, 93.257, 93.183201, 93.22325, 93.37185, 93.5307, 93.72635, 93.83375, 93.8793, 94.0234, 94.3451, 94.66355, 94.99815, 95.24935, 95.4801, 95.6706, 96.0782, 96.31015, 96.6088, 96.98325, 97.2326, 97.5441, 97.861, 98.1454, 98.44705, 98.781751, 99.08015, 99.5223, 99.95765, 100.44515, 100.9648, 101.5466, 102.03645, 102.56245, 103.0798, 103.6998, 104.21605, 104.873, 105.534, 106.07735, 106.61825, 107.08135, 107.635051, 108.226301, 108.795601, 109.264801, 109.772501, 110.250301, 110.700401, 111.149051, 111.538101, 111.760001, 112.01865, 112.1787, 112.34635, 112.5088, 112.65575, 112.85205, 112.8458, 112.82565, 112.95695, 113.145], "30": [92.112766, 92.2027, 92.2982, 92.396933, 92.526566, 92.6828, 92.874533, 93.117833, 93.310666, 93.6061, 93.819733, 94.0583, 94.373333, 94.6378, 94.805367, 94.921666, 95.107033, 95.2828, 95.412033, 95.4339, 95.459533, 95.506433, 95.535667, 95.5983, 95.699933, 95.8835, 96.0165, 96.135433, 96.275967, 96.475333, 96.617, 96.807, 96.984567, 97.141133, 97.326633, 97.527467, 97.801367, 98.103967, 98.3834, 98.627633, 98.8795, 99.1036, 99.360033, 99.662867, 100.108767, 100.4981, 100.7931, 100.925733, 100.92, 100.9255, 100.965367, 100.993, 101.0653, 101.054, 100.965233, 100.9176, 100.9995, 101.088633, 101.176967, 101.207367, 101.2764, 101.2861, 101.355466, 101.410833, 101.3739, 101.3005, 101.101833, 100.8798, 100.700267, 100.503633, 100.294433, 100.081367, 99.768467, 99.476434, 99.051534, 98.649101, 98.357767, 98.195401, 98.081301, 97.963034, 97.774734, 97.628034, 97.514334, 97.374668, 97.183667, 96.954567, 96.669668, 96.413268, 96.184068, 95.941068, 95.657801, 95.415035, 95.120768, 94.869901, 94.662935, 94.541101, 94.483835, 94.460501, 94.401134, 94.360901, 94.339734, 94.272735, 94.255568, 94.1634, 94.1675, 94.227534, 94.277634, 94.3529, 94.502034, 94.612, 94.856767, 94.9782, 95.123867, 95.406967, 95.7308, 96.082234, 96.417267, 96.725767, 97.030634, 97.3767, 97.733033, 98.1326, 98.506633, 98.894233, 99.297533, 99.753933, 100.1798, 100.579033, 100.974, 101.3914, 101.8499, 102.3377, 102.893667, 103.442934, 103.9129, 104.360767, 104.841867, 105.377067, 105.907634, 106.4395, 106.862567, 107.426034, 107.901034, 108.3381, 108.834534, 109.2312, 109.618234, 109.934567, 110.2402, 110.542767, 110.9003, 111.2242, 111.485767, 111.696601, 111.907667, 112.093034], "50": [92.1675, 92.15574, 92.17284, 92.20486, 92.26828, 92.27468, 92.27996, 92.3084, 92.34034, 92.39668, 92.44694, 92.55588, 92.66796, 92.77616, 92.91126, 93.0199, 93.14924, 93.28022, 93.4472, 93.54364, 93.67154, 93.79102, 93.87682, 93.9832, 94.09924, 94.27612, 94.44948, 94.65882, 94.8211, 95.05658, 95.23176, 95.41828, 95.64778, 95.83738, 96.0652, 96.23916, 96.47662, 96.72748, 96.9359, 97.08702, 97.22982, 97.39752, 97.60648, 97.84164, 98.11592, 98.39284, 98.62942, 98.75316, 98.82424, 98.89748, 98.9831, 99.0652, 99.13708, 99.17744, 99.16244, 99.217, 99.32446, 99.4413, 99.54088, 99.61734, 99.70576, 99.75496, 99.83706, 99.9012, 100.00632, 100.06646, 100.0735, 100.08568, 100.10884, 100.12886, 100.13076, 100.14248, 100.14616, 100.16852, 100.12688, 100.052201, 100.034181, 99.989141, 99.90744, 99.790101, 99.677741, 99.557821, 99.45494, 99.317561, 99.07666, 98.87326, 98.645441, 98.426881, 98.221281, 98.005401, 97.772741, 97.541821, 97.293501, 97.025421, 96.738821, 96.492261, 96.287941, 96.206541, 96.197521, 96.190101, 96.155381, 96.110321, 96.060321, 96.034161, 96.048241, 96.038161, 96.001061, 95.947701, 95.902481, 95.832881, 95.825961, 95.773081, 95.715981, 95.715241, 95.690801, 95.742301, 95.834701, 95.934461, 96.019501, 96.129241, 96.235901, 96.372561, 96.536401, 96.6761, 96.88642, 97.15516, 97.38116, 97.63672, 97.93314, 98.24712, 98.60048, 98.93612, 99.28792, 99.67512, 100.08578, 100.48188, 100.90438, 101.32598, 101.73662, 102.13194, 102.54882, 102.97968, 103.38414, 103.79616, 104.19376, 104.55636, 104.91534, 105.2189, 105.52294, 105.83836, 106.17224, 106.54344, 106.87452, 107.19602, 107.53052, 107.87446], "200": [83.758285, 83.85124, 83.95735, 84.061905, 84.170995, 84.27241, 84.36661, 84.46352, 84.559245, 84.663915, 84.77012, 84.877655, 84.993855, 85.11763, 85.22315, 85.331265, 85.443685, 85.56562, 85.69959, 85.85728, 86.02527, 86.17991, 86.33401, 86.475305, 86.621355, 86.771605, 86.91089, 87.05458, 87.195095, 87.34, 87.47614, 87.595715, 87.73191, 87.86168, 88.00026, 88.131215, 88.27228, 88.417105, 88.555905, 88.69924, 88.836705, 88.975395, 89.123985, 89.27073, 89.42858, 89.578425, 89.72253, 89.853305, 89.958885, 90.065195, 90.185135, 90.301645, 90.42602, 90.53306, 90.62854, 90.73754, 90.85405, 90.970785, 91.07996, 91.190025, 91.29998, 91.40785, 91.51602, 91.617445, 91.717765, 91.80967, 91.89281, 91.972645, 92.0535, 92.125805, 92.197175, 92.26362, 92.323665, 92.39964, 92.45721, 92.51351, 92.575435, 92.63782, 92.68173, 92.726025, 92.76815, 92.8136, 92.86373, 92.903605, 92.92702, 92.96216, 92.998885, 93.046835, 93.10545, 93.16433, 93.218915, 93.277675, 93.338635, 93.4007, 93.47938, 93.55465, 93.62376, 93.701605, 93.783925, 93.866185, 93.947975, 94.01857, 94.076495, 94.128335, 94.179935, 94.2421, 94.317045, 94.390875, 94.46792, 94.55277, 94.64923, 94.72801, 94.811175, 94.898855, 94.979745, 95.068995, 95.16516, 95.27011, 95.371995, 95.474695, 95.576325, 95.68586, 95.78558, 95.883135, 95.97725, 96.059785, 96.14349, 96.22157, 96.29571, 96.370505, 96.459105, 96.54737, 96.66875, 96.77778, 96.8768, 96.955835, 97.04177, 97.14542, 97.24937, 97.346225, 97.44614, 97.547895, 97.64168, 97.741765, 97.850605, 97.942525, 98.038815, 98.12145, 98.203785, 98.28079, 98.369555, 98.468675, 98.56119, 98.65312, 98.75237, 98.851075]}, "ema": {"5": [null, null, null, null, 94.7518, 94.6822, 94.6601, 94.6841, 94.8674, 95.4883, 95.7522, 96.3321, 96.9427, 97.2212, 96.5244, 96.136, 96.2643, 96.3562, 96.5951, 96.7824, 97.0099, 97.0856, 96.8191, 96.8741, 97.197, 97.698, 97.6427, 97.7285, 97.6733, 98.3292, 98.4295, 98.84, 99.2893, 99.3009, 100.0323, 100.2108, 101.0849, 101.9933, 102.5345, 103.042, 103.3067, 103.6094, 104.3586, 105.1934, 106.2983, 106.5452, 106.1538, 104.2755, 101.8174, 100.3189, 99.7663, 99.1995, 98.9513, 98.1826, 97.1817, 97.2115, 98.1373, 98.9495, 99.3707, 99.7648, 100.0769, 100.0352, 100.7798, 100.8482, 100.6945, 99.9183, 98.9032, 98.3185, 98.2893, 98.2455, 98.017, 97.9524, 97.4582, 97.6728, 97.0356, 96.3457, 96.4408, 96.1765, 95.277, 94.776, 94.188, 94.0137, 94.3571, 93.7231, 92.2987, 91.6651, 91.5908, 92.0212, 92.4598, 92.7275, 92.5527, 92.5915, 92.8746, 93.0694, 93.439, 93.863, 94.2936, 95.0121, 95.4914, 95.9779, 96.2936, 96.1334, 96.0739, 95.8283, 95.8469, 96.1536, 96.8137, 97.1778, 97.4359, 97.3149, 98.3283, 97.9882, 98.4635, 99.2916, 99.2494, 99.8133, 100.3732, 100.9611, 101.4684, 102.1939, 102.427, 103.17, 103.6673, 104.1405, 104.8527, 106.0361, 106.6678, 107.2538, 107.6022, 108.2258, 109.0439, 109.5116, 110.5524, 110.9733, 110.6432, 110.4965, 111.1866, 112.1118, 112.6975, 112.808, 112.8877, 113.3291, 113.4407, 113.6472, 113.7841, 113.4697, 113.3478, 112.7742, 112.4001, 112.5074, 112.878, 113.3763, 113.0872, 112.5288, 112.5555, 113.025], "10": [null, null, null, null, null, null, null, null, null, 94.9614, 95.2011, 95.6177, 96.0806, 96.3892, 96.1605, 96.0148, 96.1068, 96.1856, 96.3469, 96.4942, 96.6707, 96.7737, 96.685, 96.7394, 96.94, 97.26, 97.3095, 97.4168, 97.4434, 97.843, 97.9861, 98.2906, 98.6356, 98.7608, 99.2579, 99.4961, 100.1028, 100.7768, 101.2932, 101.7957, 102.1667, 102.5391, 103.1424, 103.8188, 104.6714, 105.1019, 105.1508, 104.3087, 102.9618, 101.9364, 101.3409, 100.7454, 100.329, 99.6592, 98.8448, 98.5586, 98.8187, 99.1378, 99.3333, 99.5551, 99.7634, 99.7977, 100.247, 100.3812, 100.3823, 100.0157, 99.4443, 99.027, 98.8822, 98.7506, 98.5341, 98.4048, 98.053, 98.0619, 97.6436, 97.1567, 97.0612, 96.8042, 96.1995, 95.7585, 95.2591, 94.9693, 94.9829, 94.5232, 93.6008, 93.0185, 92.7319, 92.7592, 92.8642, 92.9367, 92.8033, 92.7789, 92.8993, 93.0011, 93.215, 93.487, 93.7903, 94.2737, 94.6694, 95.0842, 95.4189, 95.4906, 95.575, 95.5317, 95.5958, 95.8087, 96.2315, 96.536, 96.7934, 96.8443, 97.4826, 97.4508, 97.8078, 98.3787, 98.5217, 98.9616, 99.4218, 99.9155, 100.3823, 100.9755, 101.3242, 101.9299, 102.4267, 102.9104, 103.5225, 104.4099, 105.0501, 105.6639, 106.143, 106.7484, 107.4633, 108.0058, 108.8473, 109.3869, 109.4952, 109.6239, 110.159, 110.8505, 111.3993, 111.6956, 111.9413, 112.3542, 112.5923, 112.8592, 113.0771, 113.0342, 113.0469, 112.7887, 112.5821, 112.6075, 112.7914, 113.079, 112.9753, 112.6911, 112.6762, 112.9103], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.8554, 96.0087, 96.1257, 96.1409, 96.2212, 96.3757, 96.5971, 96.6861, 96.8017, 96.8742, 97.1377, 97.2798, 97.5066, 97.762, 97.9107, 98.2521, 98.4727, 98.8879, 99.3567, 99.7624, 100.1715, 100.5205, 100.8723, 101.347, 101.8724, 102.5043, 102.9362, 103.1681, 102.9158, 102.343, 101.8648, 101.5597, 101.2269, 100.9629, 100.5517, 100.0401, 99.7764, 99.7966, 99.8707, 99.9033, 99.9652, 100.0352, 100.0273, 100.2408, 100.3117, 100.3188, 100.1329, 99.8224, 99.5678, 99.4405, 99.3183, 99.1509, 99.0244, 98.7811, 98.7165, 98.435, 98.1046, 97.9643, 97.7437, 97.3374, 96.998, 96.6184, 96.3371, 96.214, 95.856, 95.2459, 94.7842, 94.4659, 94.315, 94.2219, 94.1306, 93.947, 93.8253, 93.7887, 93.7573, 93.7974, 93.8844, 94.0054, 94.2381, 94.4488, 94.6871, 94.9002, 94.9871, 95.0793, 95.1039, 95.1782, 95.3295, 95.5966, 95.8165, 96.0199, 96.1202, 96.5235, 96.5982, 96.8664, 97.2551, 97.437, 97.7707, 98.1252, 98.5073, 98.8859, 99.3392, 99.6776, 100.1518, 100.5813, 101.0104, 101.512, 102.1683, 102.7171, 103.2608, 103.7407, 104.2866, 104.8955, 105.4242, 106.1108, 106.6541, 106.9711, 107.2789, 107.7826, 108.3711, 108.8947, 109.2884, 109.6464, 110.0812, 110.4224, 110.7689, 111.0821, 111.2496, 111.4262, 111.4454, 111.465, 111.5847, 111.7785, 112.0256, 112.0716, 112.0088, 112.066, 112.2467], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.4753, 96.6143, 96.8109, 97.0288, 97.1768, 97.4554, 97.6562, 97.9902, 98.3657, 98.7045, 99.0498, 99.3586, 99.6719, 100.0709, 100.5091, 101.0252, 101.4132, 101.6685, 101.5944, 101.2916, 101.0355, 100.8823, 100.7006, 100.5557, 100.3034, 99.9729, 99.7985, 99.8108, 99.8601, 99.8828, 99.9261, 99.9761, 99.9745, 100.1225, 100.1782, 100.1917, 100.0739, 99.8674, 99.692, 99.5977, 99.5048, 99.3794, 99.279, 99.0977, 99.0335, 98.8224, 98.5736, 98.4482, 98.2676, 97.9586, 97.6886, 97.3869, 97.1468, 97.0111, 96.7172, 96.2483, 95.8709, 95.5851, 95.4107, 95.277, 95.147, 94.9571, 94.8095, 94.7212, 94.6397, 94.61, 94.6165, 94.6512, 94.7672, 94.8758, 95.0097, 95.1332, 95.1771, 95.2273, 95.2344, 95.2763, 95.3724, 95.5506, 95.7026, 95.8477, 95.9267, 96.2124, 96.2831, 96.4851, 96.773, 96.9274, 97.1863, 97.4642, 97.7656, 98.07, 98.4297, 98.7176, 99.1007, 99.4595, 99.8226, 100.239, 100.7657, 101.228, 101.6924, 102.1186, 102.5931, 103.1148, 103.5879, 104.1715, 104.6646, 105.0077, 105.3429, 105.809, 106.335, 106.8211, 107.2216, 107.5974, 108.0241, 108.388, 108.7539, 109.0961, 109.3377, 109.5807, 109.7127, 109.8379, 110.0239, 110.2559, 110.5215, 110.6497, 110.6989, 110.8221, 111.0248], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 98.8975, 98.8882, 98.856, 98.8403, 98.7542, 98.614, 98.5613, 98.6173, 98.6941, 98.7536, 98.8242, 98.8978, 98.9391, 99.0697, 99.1448, 99.1935, 99.1611, 99.0714, 98.996, 98.966, 98.9343, 98.8804, 98.8389, 98.746, 98.7208, 98.6047, 98.462, 98.3902, 98.2827, 98.0942, 97.9248, 97.7322, 97.5727, 97.4735, 97.2767, 96.9698, 96.7121, 96.5054, 96.3633, 96.2446, 96.1277, 95.9738, 95.8442, 95.7499, 95.6601, 95.602, 95.567, 95.5509, 95.5861, 95.62, 95.6722, 95.7213, 95.7249, 95.7339, 95.7184, 95.7249, 95.7657, 95.8586, 95.9389, 96.0178, 96.0592, 96.2277, 96.27, 96.3933, 96.5719, 96.6736, 96.841, 97.0234, 97.2239, 97.4302, 97.6739, 97.8786, 98.1444, 98.3999, 98.6622, 98.9608, 99.3311, 99.6683, 100.0118, 100.3368, 100.6951, 101.0866, 101.4537, 101.8921, 102.2813, 102.5833, 102.8821, 103.2619, 103.6815, 104.081, 104.4319, 104.7698, 105.1401, 105.4743, 105.811, 106.1344, 106.3974, 106.6604, 106.8552, 107.0433, 107.266, 107.5151, 107.7841, 107.9694, 108.1044, 108.281, 108.5039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [93.919134, 93.9554, 94.263733, 94.458799, 95.002866, 94.933266, 94.877132, 94.816, 94.9308, 95.503801, 95.873467, 96.531333, 97.221466, 97.554133, 96.834865, 96.298199, 96.210268, 96.193401, 96.462467, 96.806533, 97.118198, 97.213465, 96.944, 96.924134, 97.196535, 97.708867, 97.749533, 97.8932, 97.816935, 98.394734, 98.515666, 98.984934, 99.487935, 99.5504, 100.219135, 100.455268, 101.317201, 102.293333, 102.963665, 103.494465, 103.780799, 103.975598, 104.625599, 105.474466, 106.655267, 107.049668, 106.674535, 104.605, 101.685334, 99.570133, 98.647001, 98.084068, 98.137802, 97.7258, 96.842533, 96.799068, 97.754267, 98.776266, 99.536665, 100.172532, 100.499531, 100.3482, 100.971666, 101.054133, 100.8858, 100.054866, 98.881933, 98.006267, 97.832601, 97.8182, 97.753066, 97.829332, 97.391266, 97.542475, 96.921941, 96.196207, 96.198404, 95.952403, 95.037866, 94.530267, 93.901134, 93.619934, 93.996134, 93.549601, 92.1696, 91.393867, 91.140401, 91.515135, 92.185667, 92.772734, 92.752268, 92.7668, 92.956868, 93.115667, 93.506001, 94.013, 94.5008, 95.254199, 95.807398, 96.328197, 96.655466, 96.464467, 96.276935, 95.916334, 95.812268, 96.073667, 96.801268, 97.298133, 97.680268, 97.595067, 98.524601, 98.199267, 98.631001, 99.473533, 99.522, 100.023001, 100.668933, 101.250533, 101.765934, 102.566333, 102.817399, 103.525999, 104.025733, 104.498799, 105.194933, 106.424267, 107.128933, 107.780268, 108.138335, 108.673602, 109.398135, 109.8932, 110.949534, 111.452335, 111.110068, 110.807136, 111.324002, 112.164534, 112.885535, 113.1896, 113.296599, 113.602332, 113.615733, 113.780999, 113.932866, 113.610467, 113.389466, 112.749999, 112.254666, 112.276533, 112.686467, 113.295868, 113.199335, 112.678336, 112.572335, 112.925534], "10": [94.039928, 93.967527, 94.092746, 94.185382, 94.523618, 94.589018, 94.643145, 94.698836, 94.838527, 95.215909, 95.455655, 95.881218, 96.364764, 96.718073, 96.532818, 96.403545, 96.47071, 96.506691, 96.606709, 96.688563, 96.818654, 96.885745, 96.784563, 96.844436, 97.074928, 97.411927, 97.475818, 97.588236, 97.614655, 98.009982, 98.176327, 98.508946, 98.89331, 99.049637, 99.558146, 99.83171, 100.483128, 101.2158, 101.805927, 102.365981, 102.805563, 103.219399, 103.848981, 104.558399, 105.429836, 105.906673, 105.962582, 105.090164, 103.619764, 102.348018, 101.442182, 100.522255, 99.784856, 98.852946, 97.840455, 97.450474, 97.732273, 98.218291, 98.637672, 99.058654, 99.447799, 99.663672, 100.266526, 100.566581, 100.679, 100.32929, 99.688218, 99.153982, 98.878746, 98.626273, 98.308618, 98.09589, 97.675872, 97.658023, 97.26695, 96.815441, 96.728476, 96.467185, 95.838639, 95.35033, 94.803184, 94.457456, 94.438055, 93.973855, 93.065964, 92.445182, 92.097273, 92.105528, 92.246801, 92.377182, 92.324128, 92.37051, 92.575365, 92.812637, 93.162383, 93.523073, 93.886073, 94.416836, 94.882926, 95.383507, 95.812308, 95.953073, 96.062491, 96.013836, 96.030491, 96.176673, 96.534019, 96.795746, 97.039346, 97.095819, 97.746801, 97.781419, 98.171764, 98.778127, 98.958291, 99.40171, 99.8696, 100.393509, 100.9034, 101.542181, 101.924745, 102.581708, 103.106163, 103.612472, 104.25989, 105.164545, 105.847709, 106.503818, 107.022492, 107.648874, 108.388746, 108.944673, 109.792947, 110.347365, 110.446365, 110.517984, 110.986693, 111.624746, 112.145238, 112.411728, 112.616837, 112.990727, 113.196527, 113.455599, 113.67349, 113.596018, 113.518399, 113.162472, 112.853545, 112.779472, 112.874073, 113.095364, 112.974819, 112.67582, 112.642601, 112.882092], "20": [93.956386, 94.033252, 94.178567, 94.272319, 94.46739, 94.502624, 94.532081, 94.555176, 94.609581, 94.796757, 94.939986, 95.200624, 95.517348, 95.78419, 95.786209, 95.808338, 95.930819, 96.040924, 96.191276, 96.331886, 96.485176, 96.602061, 96.612776, 96.683181, 96.824172, 97.037671, 97.120138, 97.223767, 97.280215, 97.523476, 97.65659, 97.876705, 98.136682, 98.304734, 98.672186, 98.921048, 99.36082, 99.863581, 100.313343, 100.773848, 101.180447, 101.592804, 102.128314, 102.714057, 103.409424, 103.9141, 104.22021, 104.026895, 103.476538, 102.969428, 102.600886, 102.175529, 101.794815, 101.249972, 100.578362, 100.135967, 99.968129, 99.869548, 99.751995, 99.683033, 99.644852, 99.550267, 99.696647, 99.737828, 99.750047, 99.608461, 99.365985, 99.190262, 99.133633, 99.063719, 98.932871, 98.832314, 98.604057, 98.540683, 98.247417, 97.875669, 97.673469, 97.39364, 96.930602, 96.527826, 96.084759, 95.740497, 95.557506, 95.162349, 94.52162, 94.023259, 93.662268, 93.464283, 93.329949, 93.211873, 93.016154, 92.890325, 92.862563, 92.850939, 92.929901, 93.067162, 93.247924, 93.558952, 93.866262, 94.207133, 94.5304, 94.729129, 94.931153, 95.069981, 95.247181, 95.477838, 95.808357, 96.085295, 96.342691, 96.494395, 96.940529, 97.057653, 97.353258, 97.766514, 97.9743, 98.327481, 98.703567, 99.110805, 99.52391, 100.018952, 100.4105, 100.941533, 101.431028, 101.919538, 102.474952, 103.183352, 103.79139, 104.399919, 104.946258, 105.555134, 106.219915, 106.813338, 107.552481, 108.150672, 108.522639, 108.864044, 109.386487, 109.989053, 110.526454, 110.929634, 111.289843, 111.712653, 112.037767, 112.357729, 112.634771, 112.758857, 112.886857, 112.849557, 112.799395, 112.835171, 112.940905, 113.104452, 113.071781, 112.935229, 112.914596, 113.010505], "30": [93.074484, 93.193725, 93.365228, 93.515473, 93.743413, 93.873505, 93.998228, 94.118064, 94.254591, 94.475194, 94.647703, 94.884623, 95.149507, 95.369163, 95.400983, 95.436701, 95.539884, 95.632333, 95.74783, 95.860408, 95.991447, 96.106122, 96.156417, 96.249858, 96.394677, 96.58823, 96.694585, 96.816101, 96.908202, 97.125301, 97.264312, 97.460699, 97.678828, 97.829759, 98.110654, 98.319775, 98.662067, 99.049721, 99.4054, 99.771439, 100.107462, 100.451688, 100.887391, 101.371454, 101.942107, 102.389219, 102.7036, 102.685916, 102.426256, 102.194127, 102.04803, 101.860974, 101.697233, 101.412052, 101.033084, 100.794747, 100.734837, 100.707385, 100.650892, 100.610636, 100.577967, 100.492522, 100.555935, 100.532034, 100.46598, 100.271922, 99.986277, 99.731256, 99.560366, 99.396348, 99.206436, 99.046989, 98.813998, 98.706485, 98.46678, 98.203197, 98.072997, 97.898174, 97.593825, 97.315935, 96.996513, 96.731369, 96.564657, 96.238249, 95.72698, 95.289195, 94.933545, 94.68918, 94.490711, 94.302255, 94.06109, 93.868264, 93.740907, 93.633696, 93.589057, 93.592158, 93.631764, 93.758549, 93.886904, 94.051411, 94.216837, 94.311886, 94.42042, 94.490189, 94.601196, 94.768906, 95.020936, 95.255024, 95.487224, 95.653093, 96.023609, 96.181753, 96.467934, 96.843684, 97.086138, 97.42228, 97.771361, 98.140376, 98.511811, 98.938544, 99.294434, 99.741077, 100.162329, 100.586869, 101.063176, 101.650626, 102.178178, 102.710191, 103.208254, 103.756577, 104.355841, 104.910493, 105.57477, 106.15034, 106.57228, 106.978093, 107.507528, 108.095923, 108.64379, 109.103233, 109.529523, 110.00368, 110.406129, 110.803482, 111.172508, 111.43099, 111.680847, 111.810445, 111.921247, 112.081363, 112.27983, 112.503875, 112.586766, 112.582007, 112.640872, 112.773538], "50": [92.357667, 92.428, 92.534089, 92.630331, 92.776415, 92.865619, 92.957436, 93.053594, 93.168324, 93.340467, 93.492754, 93.6906, 93.910526, 94.11092, 94.203266, 94.299256, 94.436554, 94.569525, 94.718262, 94.863744, 95.017523, 95.157345, 95.255187, 95.377038, 95.528402, 95.708824, 95.836506, 95.97182, 96.08571, 96.274725, 96.414859, 96.588555, 96.775603, 96.919769, 97.141636, 97.318217, 97.576799, 97.864382, 98.134559, 98.413818, 98.678484, 98.952412, 99.284157, 99.647157, 100.065446, 100.415371, 100.689024, 100.763125, 100.690492, 100.63158, 100.622307, 100.586342, 100.562413, 100.464684, 100.307922, 100.233748, 100.264022, 100.313024, 100.343286, 100.382977, 100.425474, 100.43513, 100.53372, 100.578737, 100.597788, 100.533462, 100.408228, 100.293542, 100.220809, 100.144306, 100.043566, 99.953066, 99.809047, 99.728885, 99.556041, 99.353654, 99.219489, 99.047482, 98.792143, 98.551616, 98.285808, 98.050014, 97.873002, 97.598494, 97.211531, 96.871192, 96.57977, 96.353752, 96.154149, 95.959707, 95.732162, 95.532015, 95.371199, 95.220826, 95.109163, 95.02964, 94.977199, 94.983514, 94.993062, 95.02261, 95.05143, 95.038003, 95.031912, 95.003546, 94.997658, 95.025844, 95.108034, 95.182738, 95.261338, 95.307241, 95.484579, 95.542698, 95.685479, 95.890656, 96.025941, 96.231831, 96.457349, 96.704498, 96.961303, 97.260342, 97.525588, 97.855787, 98.180864, 98.516181, 98.892687, 99.344318, 99.7669, 100.200031, 100.618159, 101.070703, 101.558267, 102.022836, 102.560008, 103.051266, 103.455497, 103.852251, 104.326177, 104.83824, 105.330124, 105.772962, 106.201004, 106.658383, 107.077376, 107.496037, 107.898462, 108.23757, 108.572771, 108.835973, 109.088252, 109.370568, 109.675691, 109.99729, 110.231233, 110.409174, 110.621448, 110.873741], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4492, 0.5207, 0.6244, 0.7802, 0.8474, 0.9962, 1.0177, 1.01, 1.1388, 1.1022, 1.0506, 0.9179, 0.7774, 0.6815, 0.6399, 0.5396, 0.3706, 0.2347, 0.1296, 0.1723, 0.2518, 0.3948, 0.5033, 0.5619, 0.6019, 0.6172, 0.6254, 0.6986, 0.736, 0.6901, 0.7345, 0.7442, 0.8422, 0.9912, 1.0858, 1.1281, 1.1024, 1.019, 0.9927, 1.0496, 1.2432, 1.4071, 1.4423, 1.2671, 0.8104, 0.4253, 0.1709, 0.0666, 0.144, 0.1273, -0.0001, -0.0747, -0.0651, 0.0343, 0.2097, 0.2871, 0.2742, 0.1953, 0.1764, 0.201, 0.0963, 0.0142, -0.2502, -0.5236, -0.6645, -0.7866, -0.7986, -0.7915, -0.9253, -1.0221, -1.2393, -1.4311, -1.414, -1.2878, -0.9795, -0.6955, -0.5928, -0.5778, -0.5781, -0.6006, -0.6045, -0.6898, -0.8662, -0.9873, -1.0286, -1.0453, -1.0467, -1.0354, -1.1055, -1.1165, -1.04, -0.9159, -0.6696, -0.4315, -0.2766, -0.1906, -0.1525, -0.1988, -0.1542, -0.2093, -0.1826, -0.0479, 0.0234, 0.2012, 0.3553, 0.408, 0.6143, 0.6627, 0.658, 0.8402, 0.9214, 1.1624, 1.3597, 1.3823, 1.3578, 1.3472, 1.3647, 1.4545, 1.5212, 1.5584, 1.6008, 1.6522, 1.6985, 1.7036, 1.6883, 1.6415, 1.6671, 1.7485, 1.9011, 2.0234, 2.0255, 1.9769, 1.8934, 1.8698, 1.9196, 1.9919, 1.9274, 1.9444, 1.8822, 1.7837, 1.8453, 1.6804, 1.5915, 1.4736, 1.2916, 1.2007, 1.1696, 1.1731, 1.1299, 1.0438, 0.9084, 0.7812], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.18, 54.14, 58.75, 58.83, 60.92, 61.25, 62.51, 60.93, 54.7, 58.09, 61.87, 65.23, 57.75, 59.33, 57.22, 65.4, 59.44, 63.13, 64.89, 59.85, 66.82, 61.88, 68.09, 70.34, 69.3, 70.37, 69.07, 70.09, 74.09, 76.2, 79.17, 70.67, 62.47, 45.82, 37.74, 39.09, 43.29, 41.91, 43.18, 38.9, 35.8, 42.8, 50.38, 51.85, 50.85, 51.8, 52.23, 49.79, 56.54, 52.34, 50.46, 44.63, 40.87, 41.85, 45.63, 45.42, 43.61, 44.65, 40.5, 46.92, 40.21, 38.22, 44.44, 41.76, 36.54, 37.68, 35.89, 38.59, 43.96, 37.35, 31.45, 34.94, 38.65, 43.44, 44.91, 44.7, 41.79, 43.53, 46.39, 46.46, 49.23, 51.25, 52.92, 57.51, 57.51, 59.29, 59.16, 53.41, 54.02, 50.88, 53.46, 57.36, 62.58, 61.23, 61.41, 56.04, 67.48, 53.55, 59.74, 63.54, 56.82, 61.22, 62.5, 63.99, 64.81, 67.46, 64.09, 68.11, 68.12, 69.09, 71.68, 75.61, 73.18, 74.12, 73.41, 75.72, 77.85, 76.46, 80.07, 75.4, 66.12, 66.65, 71.77, 74.28, 73.81, 69.52, 69.56, 72.16, 69.17, 70.13, 70.12, 63.09, 63.93, 56.19, 56.28, 60.31, 63.36, 65.75, 56.04, 51.25, 55.7, 60.14], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8913, 0.8591, 0.8535, 0.8125, 0.9369, 0.943, 1.0192, 1.1095, 1.0986, 1.2507, 1.2817, 1.472, 1.6823, 1.8125, 1.929, 1.9806, 2.0286, 2.1743, 2.3438, 2.5811, 2.6204, 2.4883, 1.9694, 1.2518, 0.7089, 0.3822, 0.0746, -0.1363, -0.4444, -0.7977, -0.8984, -0.7504, -0.5791, -0.4671, -0.3469, -0.2371, -0.208, 0.002, 0.064, 0.0642, -0.0976, -0.3423, -0.5082, -0.546, -0.5752, -0.6394, -0.6613, -0.7789, -0.7319, -0.8735, -1.0379, -1.0221, -1.0764, -1.2799, -1.401, -1.5408, -1.5807, -1.4839, -1.5977, -1.9083, -2.0544, -2.0621, -1.9298, -1.7678, -1.6266, -1.5821, -1.492, -1.3428, -1.2091, -1.0334, -0.8413, -0.6458, -0.382, -0.171, 0.0362, 0.1962, 0.2305, 0.2661, 0.2417, 0.2634, 0.3479, 0.5192, 0.6292, 0.712, 0.6985, 0.9419, 0.8788, 0.9873, 1.1834, 1.1813, 1.308, 1.4363, 1.5719, 1.6877, 1.852, 1.8995, 2.0558, 2.1554, 2.2426, 2.3804, 2.6308, 2.7593, 2.8681, 2.9105, 3.0042, 3.1396, 3.1914, 3.37, 3.4063, 3.2497, 3.1076, 3.1494, 3.2574, 3.2977, 3.2246, 3.132, 3.1167, 3.0255, 2.9511, 2.859, 2.6572, 2.4898, 2.2125, 1.972, 1.8464, 1.7986, 1.8007, 1.6332, 1.3958, 1.2894, 1.2995], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9471, 1.0078, 1.0626, 1.1445, 1.252, 1.3641, 1.4771, 1.5778, 1.668, 1.7692, 1.8841, 2.0235, 2.1429, 2.212, 2.1635, 1.9811, 1.7267, 1.4578, 1.1812, 0.9177, 0.6452, 0.3567, 0.1056, -0.0656, -0.1683, -0.228, -0.2518, -0.2489, -0.2407, -0.1922, -0.1409, -0.0999, -0.0994, -0.148, -0.22, -0.2852, -0.3432, -0.4025, -0.4542, -0.5192, -0.5617, -0.6241, -0.7068, -0.7699, -0.8312, -0.9209, -1.0169, -1.1217, -1.2135, -1.2676, -1.3336, -1.4486, -1.5697, -1.6682, -1.7205, -1.73, -1.7093, -1.6839, -1.6455, -1.5849, -1.5098, -1.4145, -1.2999, -1.1691, -1.0116, -0.8435, -0.6676, -0.4948, -0.3498, -0.2266, -0.1329, -0.0537, 0.0267, 0.1252, 0.226, 0.3232, 0.3982, 0.507, 0.5813, 0.6625, 0.7667, 0.8496, 0.9413, 1.0403, 1.1466, 1.2548, 1.3743, 1.4793, 1.5946, 1.7068, 1.8139, 1.9272, 2.0679, 2.2062, 2.3386, 2.453, 2.5632, 2.6785, 2.7811, 2.8989, 3.0003, 3.0502, 3.0617, 3.0792, 3.1149, 3.1514, 3.1661, 3.1593, 3.1507, 3.1257, 3.0908, 3.0444, 2.967, 2.8715, 2.7397, 2.5862, 2.4382, 2.3103, 2.2084, 2.0933, 1.9538, 1.8209, 1.7167], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1515, 0.2429, 0.2191, 0.3275, 0.4303, 0.4484, 0.4519, 0.4028, 0.3606, 0.4051, 0.4597, 0.5576, 0.4775, 0.2763, -0.1941, -0.7293, -1.0178, -1.0756, -1.1066, -1.054, -1.0896, -1.1544, -1.004, -0.6848, -0.4108, -0.2391, -0.0951, 0.0118, 0.0327, 0.1942, 0.2049, 0.1641, 0.0018, -0.1943, -0.2882, -0.2608, -0.232, -0.2369, -0.2071, -0.2597, -0.1702, -0.2494, -0.3311, -0.2522, -0.2452, -0.359, -0.3841, -0.4191, -0.3672, -0.2163, -0.2641, -0.4597, -0.4847, -0.3939, -0.2093, -0.0378, 0.0827, 0.1018, 0.1535, 0.2421, 0.3007, 0.3811, 0.4586, 0.5233, 0.6296, 0.6725, 0.7038, 0.691, 0.5803, 0.4927, 0.3746, 0.3171, 0.3212, 0.394, 0.4032, 0.3888, 0.3003, 0.4349, 0.2975, 0.3248, 0.4167, 0.3317, 0.3667, 0.396, 0.4253, 0.4329, 0.4777, 0.4202, 0.4612, 0.4486, 0.4287, 0.4532, 0.5629, 0.5531, 0.5295, 0.4575, 0.441, 0.4611, 0.4103, 0.4711, 0.406, 0.1995, 0.0459, 0.0702, 0.1425, 0.1463, 0.0585, -0.0273, -0.034, -0.1002, -0.1397, -0.1854, -0.3098, -0.3817, -0.5272, -0.6142, -0.5918, -0.5117, -0.4077, -0.4601, -0.558, -0.5315, -0.4172], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.23, 30.99, 33.3, 57.5, 57.89, 68.99, 68.86, 74.95, 69.74, 48.02, 63.96, 83.58, 92.89, 68.87, 76.43, 65.6, 89.34, 68.3, 85.13, 88.56, 72.21, 81.05, 54.61, 77.64, 87.74, 85.29, 90.65, 87.85, 92.65, 98.74, 94.04, 99.28, 79.9, 65.49, 12.93, 10.98, 36.6, 43.65, 40.52, 42.57, 33.04, 25.33, 36.33, 50.64, 53.72, 51.82, 60.49, 68.89, 84.08, 99.03, 84.03, 77.21, 54.15, 37.12, 40.27, 51.14, 63.32, 58.13, 60.42, 48.68, 62.84, 42.52, 35.63, 54.0, 44.8, 25.92, 35.16, 25.97, 33.84, 50.48, 42.79, 25.24, 33.54, 41.83, 55.66, 64.57, 63.9, 56.9, 67.89, 75.96, 76.15, 83.67, 90.35, 95.05, 94.69, 87.52, 93.88, 92.66, 71.95, 74.41, 63.67, 71.24, 87.7, 95.36, 89.82, 89.86, 69.77, 91.29, 44.59, 76.73, 96.36, 70.18, 88.27, 88.01, 95.43, 90.29, 90.78, 81.48, 94.4, 93.38, 91.31, 95.85, 94.83, 89.59, 84.06, 78.33, 88.82, 94.45, 84.59, 88.68, 81.63, 60.58, 61.02, 85.28, 95.55, 94.53, 80.54, 78.88, 92.74, 84.6, 88.74, 88.7, 67.96, 72.44, 47.27, 47.7, 57.47, 68.34, 90.0, 41.51, 39.66, 61.49, 87.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.51, 40.6, 49.56, 61.46, 65.25, 70.93, 71.18, 64.24, 60.57, 65.19, 80.14, 81.78, 79.4, 70.3, 77.12, 74.41, 80.92, 80.66, 81.97, 80.61, 69.29, 71.1, 73.33, 83.56, 87.89, 87.93, 90.38, 93.08, 95.14, 97.35, 91.07, 81.56, 52.77, 29.8, 20.17, 30.41, 40.26, 42.25, 38.71, 33.65, 31.57, 37.43, 46.9, 52.06, 55.34, 60.4, 71.15, 84.0, 89.05, 86.76, 71.8, 56.16, 43.85, 42.84, 51.58, 57.53, 60.62, 55.74, 57.31, 51.35, 47.0, 44.05, 44.81, 41.57, 35.29, 29.02, 31.66, 36.76, 42.37, 39.5, 33.86, 33.54, 43.68, 54.02, 61.38, 61.79, 62.9, 66.92, 73.33, 78.59, 83.39, 89.69, 93.36, 92.42, 92.03, 91.35, 86.16, 79.67, 70.01, 69.77, 74.2, 84.77, 90.96, 91.68, 83.15, 83.64, 68.55, 70.87, 72.56, 81.09, 84.94, 82.15, 90.57, 91.24, 92.17, 87.52, 88.89, 89.75, 93.03, 93.51, 94.0, 93.42, 89.49, 83.99, 83.74, 87.2, 89.29, 89.24, 84.97, 76.96, 67.74, 68.96, 80.62, 91.79, 90.21, 84.65, 84.05, 85.41, 88.69, 87.35, 81.8, 76.37, 62.56, 55.8, 50.81, 57.84, 71.94, 66.62, 57.06, 47.55, 62.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15.77, -69.01, -66.7, -42.5, -42.11, -31.01, -31.14, -25.05, -30.26, -51.98, -36.04, -16.42, -7.11, -31.13, -23.57, -34.4, -10.66, -31.7, -14.87, -11.44, -27.79, -18.95, -45.39, -22.36, -12.26, -14.71, -9.35, -12.15, -7.35, -1.26, -5.96, -0.72, -20.1, -34.51, -87.07, -89.02, -63.4, -56.35, -59.48, -57.43, -66.96, -74.67, -63.67, -49.36, -46.28, -48.18, -39.51, -31.11, -15.92, -0.97, -15.97, -22.79, -45.85, -62.88, -59.73, -48.86, -36.68, -41.87, -39.58, -51.32, -37.16, -57.48, -64.37, -46.0, -55.2, -74.08, -64.84, -74.03, -66.16, -49.52, -57.21, -74.76, -66.46, -58.17, -44.34, -35.43, -36.1, -43.1, -32.11, -24.04, -23.85, -16.33, -9.65, -4.95, -5.31, -12.48, -6.12, -7.34, -28.05, -25.59, -36.33, -28.76, -12.3, -4.64, -10.18, -10.14, -30.23, -8.71, -55.41, -23.27, -3.64, -29.82, -11.73, -11.99, -4.57, -9.71, -9.22, -18.52, -5.6, -6.62, -8.69, -4.15, -5.17, -10.41, -15.94, -21.67, -11.18, -5.55, -15.41, -11.32, -18.37, -39.42, -38.98, -14.72, -4.45, -5.47, -19.46, -21.12, -7.26, -15.4, -11.26, -11.3, -32.04, -27.56, -52.73, -52.3, -42.53, -31.66, -10.0, -58.49, -60.34, -38.51, -12.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9066, 1.8704, 1.8995, 1.9248, 1.9149, 1.8947, 1.8416, 1.7785, 1.8079, 1.7762, 1.7363, 1.6982, 1.6791, 1.6176, 1.5771, 1.65, 1.6373, 1.673, 1.6992, 1.7489, 1.879, 2.0534, 2.0833, 2.034, 1.9632, 1.9257, 1.9371, 1.9144, 1.9465, 1.9277, 1.9131, 1.9657, 2.0101, 2.3069, 2.5994, 2.9113, 2.8738, 2.8112, 2.731, 2.8948, 2.9041, 3.0121, 3.0413, 3.0492, 2.9799, 2.8726, 2.7915, 2.7313, 2.71, 2.6906, 2.6436, 2.7057, 2.7114, 2.6913, 2.6994, 3.0475, 2.9575, 2.914, 2.8396, 2.8006, 2.7866, 2.7485, 2.7165, 2.6314, 2.6513, 2.6647, 2.6344, 2.6411, 2.5754, 2.9339, 3.1729, 3.084, 3.0467, 3.0334, 2.912, 2.9092, 2.8544, 2.7757, 2.7233, 2.6902, 2.5983, 2.4833, 2.4001, 2.4281, 2.3567, 2.2946, 2.2551, 2.2333, 2.1685, 2.1429, 2.0522, 2.0054, 1.9798, 1.9187, 1.8511, 1.8084, 1.9554, 2.1053, 2.1163, 2.0925, 2.1073, 2.1458, 2.1565, 2.1454, 2.1104, 2.0959, 2.0847, 2.0971, 2.0127, 1.966, 1.9414, 2.0707, 2.0982, 2.1896, 2.2431, 2.2295, 2.2424, 2.2609, 2.3622, 2.3388, 2.3278, 2.267, 2.3073, 2.3073, 2.1957, 2.2817, 2.2691, 2.2266, 2.1789, 2.1176, 2.047, 2.0057, 1.8918, 1.8898, 1.7814, 1.7306, 1.6769, 1.6423, 1.7899, 1.8958, 1.8667, 1.868], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7627, 0.794, 0.7272, 0.5091, 0.6441, 0.8093, 0.9499, 0.6729, 0.7448, 0.6371, 1.0867, 0.8063, 0.9746, 1.0065, 0.8117, 1.1022, 0.9062, 1.1294, 1.1158, 1.0003, 0.9718, 0.8951, 0.884, 0.9764, 0.9926, 1.0336, 0.871, 0.7218, 0.3222, 0.036, 0.0989, 0.2017, 0.1709, 0.2134, 0.1095, 0.0674, 0.221, 0.3993, 0.4454, 0.4331, 0.465, 0.4842, 0.4488, 0.6179, 0.5543, 0.5484, 0.3817, 0.2093, 0.2711, 0.4073, 0.3895, 0.3148, 0.354, 0.1913, 0.3977, 0.0556, 0.0062, 0.2492, 0.1623, -0.0129, 0.0783, 0.0567, 0.1629, 0.3189, 0.0542, -0.1628, 0.0174, 0.1622, 0.32, 0.3824, 0.3939, 0.3019, 0.3729, 0.4825, 0.5161, 0.6396, 0.7253, 0.8316, 1.0165, 0.9494, 0.9545, 0.8967, 0.7394, 0.7468, 0.6565, 0.7078, 0.812, 0.9675, 0.8868, 0.8523, 0.7051, 1.0929, 0.652, 0.9289, 1.0743, 0.7908, 0.9876, 0.9905, 0.9892, 0.9574, 0.9966, 0.8717, 0.9717, 0.9185, 0.9127, 0.961, 1.0463, 0.9431, 0.9236, 0.8722, 0.9142, 0.9358, 0.8883, 0.975, 0.8756, 0.7363, 0.7303, 0.8697, 0.9273, 0.8845, 0.7942, 0.7782, 0.8479, 0.7816, 0.8045, 0.7876, 0.6297, 0.6424, 0.4199, 0.383, 0.5401, 0.6879, 0.8098, 0.4315, 0.217, 0.4185, 0.7323], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0492, -0.0312, -0.0284, -0.0557, -0.0127, -0.0007, 0.0481, 0.0225, 0.0381, 0.0373, 0.0429, 0.0634, 0.0802, 0.0728, 0.0989, 0.1891, 0.0888, 0.1352, 0.1608, 0.1161, 0.1073, 0.0979, 0.1145, 0.1935, 0.1943, 0.2222, 0.1531, 0.1543, 0.0391, -0.0385, 0.023, 0.0631, 0.0527, 0.051, 0.0128, 0.021, 0.1214, 0.1222, 0.1268, 0.1374, 0.1478, 0.1413, 0.1157, 0.1224, 0.1294, 0.0985, 0.0991, 0.1201, 0.2127, 0.3303, 0.3251, 0.2817, 0.2754, 0.2356, 0.2892, 0.2, 0.1352, 0.1198, 0.074, 0.0373, 0.0403, 0.0444, 0.0373, 0.0033, 0.0369, 0.0714, 0.1009, 0.1163, 0.1375, 0.1292, 0.0227, 0.0101, 0.0044, 0.0407, 0.023, 0.0851, 0.127, 0.1259, 0.1726, 0.2063, 0.2167, 0.2355, 0.2726, 0.2479, 0.2108, 0.1903, 0.2065, 0.2178, 0.1777, 0.157, 0.1731, 0.2717, 0.2224, 0.2633, 0.3053, 0.2389, 0.2172, 0.196, 0.1934, 0.207, 0.1768, 0.1362, 0.1422, 0.1477, 0.1407, 0.1435, 0.1917, 0.1818, 0.1675, 0.1293, 0.1762, 0.1563, 0.1925, 0.1565, 0.1024, 0.112, 0.1307, 0.1828, 0.1823, 0.1789, 0.1765, 0.1917, 0.1965, 0.2137, 0.2269, 0.2343, 0.185, 0.1706, 0.1929, 0.2401, 0.225, 0.2088, 0.2635, 0.2059, 0.2999, 0.4112, 0.4226], "obv": [0, -1634872, 1047604, -780020, 2715175, -1534688, 404780, 2030578, 4273112, 8254809, 6279412, 9871756, 12276542, 10645825, 4026169, 5733980, 9312644, 11667107, 14059054, 15825338, 17323286, 16103111, 12851653, 14984021, 17023621, 18989678, 16339084, 17551948, 16130474, 20780423, 18681930, 21871527, 24436494, 21349068, 27042410, 21833462, 25656174, 27948137, 26755628, 28562202, 26341838, 28261314, 32070108, 34595364, 37371493, 33541939, 29528489, 18793622, 8587562, 16178676, 19972901, 17332420, 19443575, 12406758, 8715028, 15451817, 21303401, 25023470, 22590944, 24400094, 26273184, 23580464, 28209143, 25461338, 22845006, 17260436, 13239367, 16025591, 19993842, 12204411, 9763495, 12434348, 9110739, 12940055, 7834472, 4630802, 8748716, 6136016, 981036, 4324115, 1102150, 4546963, 7530113, -2873304, -11613752, -8584866, -4628195, 25754, 1944846, -1214971, -4674671, -2277583, 740829, 3177195, 5437311, 7047486, 8901390, 13156069, 14638704, 16691907, 14868865, 12118460, 13649606, 11108073, 12555803, 14739529, 17778554, 16398173, 17438513, 15250342, 21264963, 14982349, 19078934, 22387237, 18301622, 22066994, 24875081, 27468746, 29422416, 31991927, 29381889, 32301176, 33181158, 34880431, 37119373, 42580041, 39869100, 43442295, 40611386, 43570768, 46850775, 44375824, 49623182, 47076968, 43510066, 45049449, 49709520, 52974141, 52239154, 48492505, 50370489, 52741523, 51110957, 52617511, 51627665, 51199627, 51562129, 51096288, 51429467, 51906749, 52436594, 54142419, 49216040, 46197241, 48508652, 51366837], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.17, 15.44, 16.39, 17.27, 18.74, 20.31, 20.71, 22.43, 24.62, 26.66, 28.83, 30.99, 33.06, 34.2, 35.28, 36.69, 38.42, 40.31, 42.23, 42.06, 39.33, 38.12, 38.17, 37.56, 36.94, 36.36, 36.41, 36.71, 35.8, 34.03, 32.19, 30.48, 28.89, 27.09, 25.57, 23.77, 22.19, 20.86, 20.51, 20.86, 21.16, 21.04, 22.44, 23.58, 24.4, 25.36, 25.76, 26.45, 27.41, 27.97, 28.49, 29.7, 31.04, 32.29, 32.29, 32.29, 33.9, 35.6, 37.0, 37.79, 37.79, 37.78, 36.56, 35.78, 35.04, 34.2, 33.11, 31.97, 30.9, 29.6, 27.63, 26.02, 24.29, 22.78, 21.29, 19.85, 19.08, 18.35, 17.19, 16.83, 16.5, 16.18, 15.56, 16.62, 16.12, 15.72, 16.18, 16.19, 16.54, 17.17, 17.76, 18.7, 20.1, 20.9, 22.02, 23.11, 24.4, 25.92, 28.06, 30.05, 32.34, 34.55, 36.61, 38.84, 41.07, 43.46, 45.68, 46.17, 45.93, 46.45, 47.29, 48.07, 47.06, 46.12, 45.4, 44.32, 43.56, 42.71, 41.52, 40.49, 38.28, 36.31, 34.97, 34.25, 34.0, 31.98, 30.23, 28.3, 27.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.19, 18.16, 21.97, 20.22, 18.87, 19.28, 18.42, 18.27, 16.69, 15.77, 18.07, 20.71, 19.45, 18.75, 17.85, 25.42, 23.79, 26.52, 25.95, 23.41, 31.23, 33.08, 30.27, 32.29, 32.96, 32.09, 29.62, 28.11, 30.02, 33.61, 35.74, 35.13, 31.9, 25.81, 21.27, 17.63, 20.46, 19.73, 18.86, 16.52, 15.29, 19.88, 23.9, 23.44, 22.27, 21.46, 22.44, 21.3, 22.24, 20.8, 19.66, 17.84, 16.53, 15.58, 16.21, 13.33, 13.45, 13.72, 13.08, 14.41, 13.44, 12.66, 13.27, 12.72, 11.72, 10.83, 10.17, 13.88, 13.22, 10.77, 9.25, 9.51, 10.88, 13.08, 12.66, 17.09, 16.17, 15.51, 15.37, 15.82, 15.76, 15.36, 16.11, 19.88, 20.24, 19.3, 18.74, 17.57, 17.84, 16.77, 16.31, 19.31, 22.26, 21.33, 20.52, 19.51, 27.05, 23.33, 21.92, 26.14, 24.1, 24.25, 24.56, 22.92, 24.41, 26.97, 25.17, 26.22, 25.74, 26.89, 28.18, 32.4, 29.69, 31.9, 30.19, 28.2, 30.42, 30.5, 32.78, 30.74, 28.68, 27.35, 32.76, 35.11, 34.26, 30.61, 28.59, 28.4, 26.95, 27.81, 26.71, 25.32, 25.48, 23.68, 23.86, 26.23, 29.31, 31.52, 26.85, 23.54, 27.51, 30.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.63, 15.74, 14.39, 13.19, 12.31, 11.55, 11.04, 10.61, 15.24, 14.4, 13.68, 12.99, 14.86, 14.32, 15.85, 14.07, 13.17, 11.96, 10.94, 13.79, 11.92, 10.13, 9.27, 8.81, 8.48, 8.03, 10.14, 9.52, 8.7, 8.15, 7.63, 6.9, 13.71, 27.86, 33.51, 40.04, 37.66, 35.75, 34.17, 36.01, 36.23, 32.44, 29.83, 27.63, 26.25, 25.29, 24.16, 23.95, 22.42, 21.48, 21.14, 24.64, 27.76, 25.97, 24.04, 31.63, 30.26, 28.52, 29.01, 27.31, 28.17, 29.46, 27.68, 26.54, 31.2, 31.18, 29.31, 27.15, 25.85, 36.9, 34.55, 33.01, 31.02, 28.93, 27.99, 26.01, 27.31, 26.08, 24.68, 23.2, 22.31, 21.67, 20.82, 19.11, 18.28, 18.61, 17.59, 18.25, 17.45, 20.11, 19.5, 18.53, 17.43, 16.7, 16.11, 16.8, 14.43, 19.21, 17.75, 16.67, 17.35, 15.82, 14.62, 13.64, 12.88, 12.04, 13.18, 12.17, 11.77, 11.19, 10.53, 9.16, 8.4, 7.47, 6.77, 6.33, 5.84, 5.38, 4.78, 4.48, 8.92, 10.95, 9.99, 9.28, 9.05, 15.11, 14.11, 13.35, 14.43, 13.79, 13.84, 14.86, 14.63, 19.53, 19.24, 18.39, 17.62, 16.71, 23.93, 27.39, 25.83, 23.97], "ad": [-177150.0, -727947.0, -186858.0, -1801916.0, -1698716.0, -3438109.0, -4131571.0, -4597385.0, -4153280.0, -1732143.0, -3060853.0, -2847688.0, -1448224.0, -1704280.0, -4951867.0, -5137287.0, -4832520.0, -4661208.0, -3054076.0, -2642810.0, -1837242.0, -2225315.0, -3159593.0, -2483161.0, -1737036.0, -1035402.0, -2993259.0, -2684853.0, -2310197.0, 413833.0, 121336.0, 1143745.0, 2187348.0, 3377610.0, 4593059.0, -345795.0, 2496971.0, 4048513.0, 3093813.0, 3046070.0, 3419856.0, 4007540.0, 7478002.0, 8277733.0, 10731168.0, 7838062.0, 6161021.0, 4399.0, -5301085.0, 2263869.0, 5317077.0, 5454526.0, 6330014.0, 4467160.0, 6340647.0, 9940924.0, 13105013.0, 15229917.0, 15379742.0, 16265956.0, 16011604.0, 14402618.0, 18576832.0, 20040999.0, 19667612.0, 17001704.0, 17268675.0, 17993335.0, 20569027.0, 27792735.0, 27059229.0, 26716975.0, 24810166.0, 26221838.0, 21669161.0, 19824291.0, 21653463.0, 20431027.0, 18103828.0, 19265316.0, 19381774.0, 17261794.0, 18823993.0, 23090860.0, 26004333.0, 25694653.0, 27288444.0, 30093855.0, 31673426.0, 29642036.0, 27891187.0, 27080307.0, 28141644.0, 28071539.0, 28264714.0, 29464614.0, 30927483.0, 33426634.0, 32881920.0, 34504307.0, 35615312.0, 35866013.0, 35384864.0, 35515515.0, 35833405.0, 36183655.0, 38152556.0, 38376068.0, 38851870.0, 37386686.0, 40743318.0, 38466133.0, 41905899.0, 44293368.0, 41397909.0, 41872139.0, 42311392.0, 44337323.0, 44659592.0, 44652676.0, 43542160.0, 44166722.0, 43906107.0, 43514730.0, 44108739.0, 47863226.0, 49172333.0, 48894055.0, 47205534.0, 48905042.0, 50532791.0, 49789614.0, 51289688.0, 50353332.0, 47973731.0, 49250296.0, 52972108.0, 55087838.0, 54994982.0, 55057774.0, 54701796.0, 55496260.0, 56386344.0, 56727340.0, 57455912.0, 57474531.0, 57633669.0, 57861211.0, 57764487.0, 58241769.0, 58625511.0, 59798991.0, 59043232.0, 61791580.0, 63137271.0, 65395311.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2574620.0, 2565492.4, 2761239.6, 2733470.6, 2713779.9, 3026226.0, 2772020.8, 2935940.4, 3008806.9, 3023748.2, 2802206.9, 2754462.0, 2517245.1, 2601912.3, 2652077.4, 2194071.8, 2219896.4, 2127089.4, 2012929.5, 1915882.2, 2204248.7, 2264303.2, 2461245.4, 2392596.3, 2488102.1, 2853476.3, 3177765.4, 3294977.2, 3402887.1, 3379990.6, 3095653.1, 3107840.2, 2980828.1, 3105210.8, 3048993.8, 2757272.5, 2619333.1, 2638406.9, 3482697.3, 4384052.4, 4962506.4, 5119892.5, 5191993.0, 5022229.1, 5473385.2, 5564945.3, 5855668.8, 6039482.2, 5338002.4, 4560649.0, 3982452.6, 3790339.1, 3795563.0, 4047315.4, 3618414.2, 3510874.4, 3395652.5, 3212601.0, 3119216.5, 3272789.0, 3870817.1, 3927599.7, 3925413.0, 3794906.0, 3903057.1, 4151982.2, 3913892.2, 3923576.7, 3906224.3, 4024897.2, 3580262.0, 3658366.9, 3735762.9, 3701717.0, 4359127.1, 4722613.6, 4705135.2, 4689010.9, 4893135.8, 4569547.0, 4551220.8, 4574994.3, 4470221.8, 4473748.0, 3677042.9, 3029009.7, 2887138.6, 2676861.9, 2636934.9, 2593289.2, 2482627.8, 2318962.0, 2354293.7, 2205567.1, 2216083.8, 2134845.2, 2192200.3, 2310712.4, 2023282.6, 1979053.1, 1992549.9, 2411707.8, 2764928.7, 3021472.6, 3098149.6, 3361938.1, 3520102.7, 3497008.9, 3618337.3, 3709670.3, 3747804.3, 3407346.0, 3071013.3, 2749353.0, 2588450.0, 2403782.7, 2573312.3, 2563597.7, 2661550.7, 2749274.6, 2788261.7, 2855258.6, 2810825.0, 3247562.6, 3332256.7, 3465052.7, 3072924.2, 3267837.2, 3236979.8, 3027387.6, 3106114.3, 2965912.0, 2955520.3, 2593841.1, 2489875.1, 2232169.5, 2121035.0, 1691278.1, 1411400.1, 1371219.3, 1044282.6, 909468.7, 842947.8, 1172529.1, 1323753.6, 1455910.1, 1698924.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.872, 0.896, 0.954, 0.929, 0.95, 1.06, 1.167, 1.183, 1.212, 1.219, 1.146, 1.147, 1.124, 1.15, 1.117, 1.06, 0.98, 0.982, 1.174, 1.359, 1.451, 1.464, 1.465, 1.432, 1.491, 1.494, 1.508, 1.513, 1.31, 1.11, 0.992, 0.946, 0.951, 0.997, 0.894, 0.89, 0.858, 0.811, 0.784, 0.804, 0.906, 0.918, 0.912, 0.885, 0.901, 0.942, 0.892, 0.893, 0.948, 1.018, 0.939, 0.965, 0.978, 0.962, 1.101, 1.144, 1.175, 1.19, 1.232, 1.155, 1.138, 1.129, 1.105, 1.121, 0.924, 0.763, 0.753, 0.711, 0.692, 0.695, 0.702, 0.659, 0.669, 0.637, 0.648, 0.648, 0.672, 0.716, 0.635, 0.649, 0.662, 0.777, 0.865, 0.934, 1.034, 1.183, 1.228, 1.236, 1.311, 1.344, 1.367, 1.256, 1.125, 1.034, 0.983, 0.913, 0.932, 0.919, 0.962, 0.977, 0.981, 0.987, 0.975, 1.08, 1.108, 1.126, 1.006, 1.051, 1.02, 0.957, 0.966, 0.964, 1.003, 0.906, 0.888, 0.827, 0.819, 0.674, 0.579, 0.576, 0.452, 0.405, 0.383, 0.502, 0.556, 0.611, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.79, 85.37, 83.82, 17.2, 39.85, 103.09, 158.24, 93.0, 80.87, 41.61, 182.9, 124.02, 161.98, 170.01, 97.26, 203.07, 199.21, 186.54, 193.92, 173.9, 149.38, 117.87, 110.38, 123.58, 145.62, 158.95, 131.91, 77.98, -25.39, -122.6, -180.89, -106.08, -101.49, -92.11, -111.4, -137.53, -91.87, -35.57, -23.28, -16.95, -11.46, 0.1, -5.23, 26.05, 15.53, 22.39, -12.84, -79.02, -66.94, -38.21, -114.22, -35.26, -27.53, -65.94, -28.87, -88.25, -128.78, -83.65, -90.9, -153.43, -153.08, -153.0, -101.53, -71.96, -181.31, -231.68, -150.09, -112.36, -67.43, -42.11, -11.52, -47.69, -31.61, -13.84, 6.88, 46.53, 67.5, 94.05, 153.81, 168.43, 141.11, 123.03, 82.88, 89.71, 54.39, 67.98, 98.01, 135.8, 126.27, 114.2, 85.26, 190.19, 77.49, 128.44, 187.44, 128.48, 161.86, 162.34, 144.13, 145.73, 159.69, 125.68, 146.93, 135.57, 132.01, 141.73, 155.86, 135.29, 139.35, 131.1, 122.2, 131.11, 127.58, 142.41, 122.58, 81.78, 61.84, 99.76, 127.05, 128.06, 98.08, 95.06, 109.81, 85.82, 93.41, 81.14, 43.96, 46.95, -25.31, -28.13, 9.34, 61.19, 96.07, -3.0, -128.15, -31.77, 46.3], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7957, 1.4879, 1.7499, 2.0216, 1.1915, 2.7649, 3.0111, 2.6443, 1.1046, 0.2626, 1.6234, 1.2391, -0.6438, 0.1248, 2.5565, 4.4904, 2.185, 3.2329, 3.2089, 2.2304, 4.1348, 3.4257, 6.7995, 7.0383, 5.9013, 5.4276, 6.4635, 6.4505, 8.5012, 7.248, 10.0152, 7.4031, 5.1733, 1.2031, -4.5263, -3.2277, -4.0571, -5.5332, -4.9818, -7.123, -8.3362, -6.6631, -5.5433, -5.8851, -7.6446, -6.0595, -4.432, -0.5641, 5.5397, 3.7638, 1.7494, 0.3059, -1.6068, 0.5215, 3.2055, 0.9119, -2.4293, -2.7353, -3.735, -2.4375, -4.9056, -4.9884, -5.5129, -5.2849, -6.8824, -4.6683, -3.9856, -3.5862, -3.2444, -5.81, -8.3128, -7.5902, -5.212, -5.321, -2.5313, -1.7933, -4.5824, -3.1145, -0.0396, -0.3359, 1.2536, 1.1167, 0.1168, 4.3199, 7.8256, 7.249, 5.9962, 3.1556, 2.8049, 2.2238, 3.9923, 4.4222, 5.0224, 4.7582, 4.0073, 2.4939, 5.4648, 0.8906, 3.0731, 4.1227, 2.3111, 5.3521, 5.7714, 7.1326, 6.8823, 7.1078, 4.8495, 6.8944, 6.8503, 8.2556, 5.901, 11.4019, 8.5672, 7.4078, 9.2109, 8.4525, 9.0519, 8.1361, 9.9051, 7.8827, 6.8907, 5.3002, 7.5529, 8.4454, 7.1436, 4.2674, 4.7401, 5.3364, 4.9539, 4.1901, 3.052, 2.1676, 0.4173, -0.1681, 1.5175, 2.2858, 0.9346, 0.3606, -1.1944, -1.4306, -0.3874, -0.2171], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 80.0, 80.0, 96.0, 96.0, 100.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 92.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 52.0, 52.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -84.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -44.0, -40.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 100.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 100.0, 96.0, 100.0, 96.0, 92.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7746, 3.6513, 4.0145, 3.0793, 5.1324, 4.1098, 6.1669, 6.9981, 6.6467, 6.9702, 6.6037, 6.8652, 8.3987, 9.3035, 10.8712, 9.084, 7.1556, 1.988, -1.9935, -1.8997, -0.9057, -1.8193, -1.7792, -4.0677, -6.0266, -4.4689, -2.1679, -1.9748, -2.4668, -2.0936, -1.8297, -2.5803, -0.1835, -1.3809, -1.8449, -3.5501, -4.8783, -4.4601, -3.2163, -3.1191, -3.5419, -3.1221, -4.262, -2.4506, -4.4977, -4.8866, -2.788, -3.3461, -5.3476, -5.1181, -5.9219, -5.2138, -3.8227, -6.3124, -9.3903, -8.4714, -7.3121, -5.7042, -5.0029, -4.7402, -5.4612, -4.6108, -3.5244, -3.1452, -1.9997, -0.9198, -0.0774, 1.4881, 1.7025, 2.4482, 2.6669, 1.8228, 2.2225, 1.7559, 2.5351, 3.4972, 4.877, 4.7228, 4.7287, 3.7011, 6.8243, 3.5816, 5.5802, 7.0687, 5.1416, 6.5959, 6.8294, 7.1388, 7.2337, 8.1649, 7.2224, 8.5778, 8.3518, 8.4782, 9.2938, 11.1704, 10.3869, 10.565, 10.1536, 11.0259, 11.8982, 11.3668, 13.1117, 11.8573, 9.5379, 9.2382, 11.0204, 11.9256, 11.3065, 9.9492, 9.3472, 9.9959, 8.791, 8.526, 7.9806, 6.2227, 6.0226, 3.9919, 3.4257, 3.9264, 4.3542, 4.6005, 2.2587, 0.7116, 1.4599, 2.4259], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.035294, 120.656288, 66.773943, 44.99332, 33.178305, 25.772018, 20.702798, 17.016605, 14.230474, 12.061272, 10.333537, 8.924523, 7.758518, 6.780205, 5.958023, 5.256002, 4.654731, 4.137276, 3.68573, 3.295758, 2.95386, 2.658051, 2.402288, 2.178251, 1.981535, 1.806615, 1.651189, 1.515418, 1.397812, 1.29782, 1.207896, 1.122475, 1.031397, 0.931328, 0.829056, 0.731322, 0.637938, 0.551648, 0.468779, 0.388247, 0.315937, 0.257255, 0.210605, 0.173063, 0.143297, 0.120217, 0.100648, 0.088783, 0.079964, 0.071971, 0.060986, 0.04531, 0.027755, 0.01162, -0.002905, -0.017028, -0.029653, -0.04339, -0.053936, -0.066303, -0.081101, -0.093121, -0.104771, -0.119778, -0.13534, -0.152073, -0.167363, -0.177767, -0.189645, -0.207278, -0.225832, -0.241957, -0.252364, -0.257002, -0.257356, -0.256371, -0.253206, -0.246492, -0.237234, -0.224888, -0.209325, -0.190837, -0.168258, -0.143459, -0.117181, -0.090383, -0.06698, -0.046053, -0.0291, -0.014238, 0.000316, 0.016982, 0.033642, 0.049866, 0.062907, 0.080138, 0.092806, 0.105965, 0.12213, 0.135197, 0.149469, 0.164306, 0.180221, 0.196261, 0.21356, 0.229194, 0.245862, 0.262202, 0.277694, 0.293776, 0.313304, 0.332446, 0.350788, 0.366806, 0.382041, 0.397703, 0.411371, 0.426864, 0.439967, 0.446654, 0.448118, 0.449652, 0.453013, 0.456027, 0.45628, 0.453822, 0.450621, 0.445352, 0.438718, 0.430459, 0.418434, 0.404018, 0.385096, 0.363502, 0.342141, 0.322848, 0.306415, 0.288845, 0.268586, 0.248949, 0.232741], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6071, 104.6169, 97.0483, 86.6373, 75.9455, 65.9108, 56.8692, 48.8987, 41.965, 35.9843, 30.8541, 26.4682, 22.7263, 19.5371, 16.8213, 14.5082, 12.5375, 10.8575, 9.4231, 8.1976, 7.1489, 6.2507, 5.481, 4.8205, 4.2527, 3.7635, 3.341, 2.9759, 2.6603, 2.3878, 2.1518, 1.9459, 1.763, 1.5967, 1.4432, 1.3008, 1.1682, 1.0449, 0.9297, 0.8214, 0.7203, 0.6277, 0.5443, 0.47, 0.4047, 0.3478, 0.2984, 0.2564, 0.2212, 0.1913, 0.1652, 0.1413, 0.1186, 0.0972, 0.0772, 0.0583, 0.0407, 0.0239, 0.0083, -0.0066, -0.0215, -0.0358, -0.0496, -0.0636, -0.078, -0.0928, -0.1077, -0.1217, -0.1353, -0.1497, -0.1649, -0.1803, -0.1947, -0.2072, -0.2172, -0.2251, -0.2307, -0.2338, -0.2345, -0.2326, -0.2279, -0.2205, -0.2101, -0.1967, -0.1808, -0.1627, -0.1436, -0.1241, -0.1051, -0.0869, -0.0695, -0.0522, -0.035, -0.018, -0.0018, 0.0145, 0.0302, 0.0454, 0.0607, 0.0756, 0.0904, 0.1052, 0.1202, 0.1354, 0.151, 0.1667, 0.1825, 0.1984, 0.2143, 0.2302, 0.2468, 0.2639, 0.2813, 0.2984, 0.3151, 0.3316, 0.3476, 0.3634, 0.3788, 0.3923, 0.4035, 0.4127, 0.4208, 0.4278, 0.4335, 0.4376, 0.4402, 0.4412, 0.4407, 0.4387, 0.4346, 0.4285, 0.4198, 0.4086, 0.3953, 0.3808, 0.3659, 0.3505, 0.3341, 0.3171, 0.3002], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.7915, 5.6355, 5.8823, 6.9754, 8.3507, 9.194, 9.952, 10.3635, 10.91, 11.8097, 12.4085, 13.8251, 13.8884, 13.3005, 10.732, 6.585, 3.1964, 0.2075, -2.7551, -5.1902, -8.1332, -11.1617, -13.0806, -13.5671, -13.3445, -12.4988, -10.683, -8.7528, -6.6633, -3.1378, -0.617, 1.3714, 2.5495, 2.321, 1.8534, 1.8192, 1.2582, -0.0996, -1.4107, -2.902, -3.955, -5.4229, -6.6616, -7.0793, -7.2691, -8.1296, -8.5156, -8.7591, -8.6332, -8.1996, -8.4934, -10.0261, -10.7139, -10.5747, -10.4562, -9.5162, -8.1483, -7.681, -6.7632, -5.3373, -4.3305, -2.5375, -0.4071, 1.0619, 3.0738, 5.0806, 6.686, 7.8346, 8.1705, 8.1836, 7.6947, 7.5164, 7.3812, 7.5094, 7.3988, 6.9484, 6.1678, 6.5935, 5.6382, 5.7964, 6.3994, 6.3647, 7.1166, 7.811, 8.5698, 9.3267, 10.2223, 10.563, 10.9305, 11.705, 12.2608, 12.2264, 13.8379, 14.3158, 14.4778, 14.7677, 14.9957, 15.284, 15.4157, 15.842, 15.7005, 14.9694, 13.7669, 13.214, 13.2153, 12.8805, 11.9602, 11.0459, 10.3691, 9.6985, 8.7654, 7.9282, 7.156, 6.1486, 4.556, 3.3265, 2.6526, 2.1448, 1.7701, 0.7554, -0.1995, -0.6746, -0.7802], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.37, 12.05, 13.99, 16.42, 10.5, 27.29, 29.03, 25.23, 10.14, 2.65, 15.65, 12.54, -6.24, 1.21, 31.18, 44.37, 22.2, 29.69, 29.65, 19.2, 30.65, 24.06, 43.18, 44.21, 39.08, 37.31, 47.01, 47.05, 56.32, 52.89, 69.13, 50.1, 32.67, 6.02, -21.57, -15.61, -21.0, -29.47, -26.22, -35.2, -38.82, -28.92, -23.39, -25.5, -35.48, -29.15, -22.53, -3.41, 35.02, 22.62, 11.17, 1.78, -8.8, 3.06, 18.99, 6.32, -20.37, -23.71, -29.72, -17.65, -30.72, -30.92, -36.44, -35.17, -41.26, -30.57, -27.02, -23.76, -21.3, -32.63, -40.78, -36.09, -24.81, -26.01, -13.33, -9.75, -26.27, -18.23, -0.25, -2.15, 7.97, 7.21, 0.82, 32.55, 75.53, 74.29, 70.27, 39.21, 36.55, 26.91, 51.17, 53.85, 57.2, 52.85, 48.75, 29.2, 47.59, 6.77, 20.05, 25.27, 12.75, 28.12, 29.7, 36.41, 35.72, 36.68, 26.24, 34.31, 34.18, 41.79, 34.66, 68.64, 58.61, 55.43, 77.17, 75.95, 77.27, 72.4, 76.21, 62.96, 50.44, 44.33, 53.16, 56.03, 51.49, 34.37, 39.34, 42.31, 38.06, 34.44, 27.89, 18.28, 4.21, -1.59, 16.65, 23.17, 11.18, 4.69, -12.91, -14.98, -3.66, -2.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0122, 2.6493, 2.176, 0.4588, 1.7662, 1.682, 1.2958, 1.5576, 1.3285, 1.3473, 1.207, 0.8911, 1.4587, 2.024, 1.6811, 0.9951, 0.6897, 2.5606, 1.4915, 2.3661, 2.4625, 1.5306, 3.9908, 5.6341, 3.3708, 3.7743, 3.8158, 3.581, 3.1144, 2.8132, 3.442, 4.2976, 4.6788, 5.0104, 2.7052, 1.4359, -1.1608, -4.7921, -2.7371, -2.1088, -1.7918, -0.3337, -3.7549, -0.8353, 1.4346, 1.8053, 1.6336, 1.2329, 1.8475, 1.6516, 2.1839, 1.0239, 1.2244, 0.917, -1.586, -1.1941, -0.3747, -0.5304, -0.0409, 0.5193, -0.3773, 0.4749, 0.2961, -0.7628, -0.114, -0.3646, -1.1745, -1.5053, -1.6571, 0.2886, -0.0072, -0.4244, -3.0974, -2.2645, -1.122, 0.1849, 0.1796, 2.3494, 0.6953, 0.7859, 0.9919, 1.4602, 1.5139, 1.3302, 1.5517, 2.896, 2.9665, 2.2907, 2.1474, 1.2941, 1.5047, 0.8706, 0.8066, 1.681, 2.4538, 2.138, 1.7323, 1.5511, 3.8301, 2.3226, 2.1054, 3.2355, 2.9974, 3.2782, 3.5045, 2.9451, 3.3242, 3.9991, 3.5258, 3.8447, 3.4684, 3.6649, 3.8768, 5.361, 4.3233, 5.4057, 5.3106, 3.9843, 4.6821, 4.9193, 6.0114, 4.7153, 3.0471, 1.411, 3.4127, 4.2827, 3.6621, 3.7318, 3.033, 3.0341, 1.9917, 2.303, 1.6833, 0.503, 0.5735, -0.74, -0.4868, 0.2941, 1.104, 1.7074, 1.8454, -1.09, 0.2953, 1.3631], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3282, 1.4393, -1.546, -0.9412, -0.5118, -0.572, -0.4902, -0.0744, 0.1775, 0.3883, -0.982, -0.4739, 0.3297, 0.948, 0.2501, 0.1771, -0.3613, 0.0496, 0.4225, 0.2291, 0.4225, -0.6794, 0.4308, 1.3141, 1.7558, 2.3813, 2.7728, 2.143, 1.0294, 1.1932, 1.078, 2.6146, 3.3368, 2.3604, 0.1182, -4.7261, -7.5628, -11.7571, -5.1231, -4.1068, -3.4798, -5.3577, -5.8259, -5.2513, -1.6224, -1.3477, -0.4444, -0.2451, 0.1095, -0.2964, -0.1791, -0.4831, -0.8076, -2.596, -4.011, -3.6241, -3.1787, -8.1034, -1.8279, -1.8297, -2.2493, -1.6221, -2.3079, -3.0168, -2.399, -1.8906, -3.8725, -4.3433, -3.8981, -2.2804, -1.4432, -7.5244, -8.0084, -4.0445, -3.684, -2.6751, -1.1544, -0.5236, -1.4467, -0.9671, -1.0501, -0.7988, 0.1099, 0.3412, 0.2337, 0.104, 1.5375, 0.8037, 0.4064, -0.2419, 0.1777, -0.9384, -0.0314, 0.459, 0.8578, 1.014, 0.7593, 0.2981, 1.1871, -0.8364, 0.1844, 1.4535, 0.6974, 1.2852, 1.2095, 0.9441, 1.6692, 2.5111, 1.5868, 2.5827, 2.5534, 2.3059, 2.7008, 1.61, 1.8673, 2.0287, 2.3716, 1.9313, 2.2721, 2.4183, 2.3314, 2.6813, 0.9261, -0.065, 0.5817, 1.9746, 2.9181, 0.3308, 0.928, 1.5031, 0.6837, 0.982, 0.5543, 0.02, 0.1635, -1.26, -0.8588, -0.2439, 0.502, 0.5154, -1.8636, -3.367, -1.0977, -0.5229], "thermo_temp": [null, 1.119, 1.636, 1.496, 2.289, 2.651, 1.762, 1.424, 1.631, 2.332, 1.454, 2.282, 1.684, 1.21, 3.722, 1.4, 2.278, 2.254, 1.786, 1.632, 1.151, 0.959, 2.189, 1.365, 1.217, 1.203, 1.431, 0.818, 1.051, 2.598, 1.471, 2.137, 2.04, 2.395, 3.571, 4.32, 2.472, 1.393, 1.043, 1.438, 2.085, 1.62, 2.364, 1.683, 1.723, 2.65, 2.587, 6.166, 6.402, 6.965, 2.386, 1.998, 1.688, 5.024, 3.026, 4.416, 3.42, 3.153, 2.078, 1.478, 1.738, 1.948, 2.433, 2.439, 2.032, 3.513, 2.786, 2.43, 2.804, 7.573, 1.787, 2.349, 1.872, 2.294, 2.604, 2.254, 2.3, 1.526, 2.91, 2.838, 2.241, 2.728, 1.721, 7.595, 6.279, 1.929, 2.562, 2.86, 1.334, 2.873, 2.142, 1.753, 2.042, 2.259, 1.404, 0.989, 1.318, 2.792, 1.429, 1.487, 1.741, 1.95, 1.327, 1.809, 0.874, 1.396, 1.648, 1.124, 0.973, 1.253, 3.866, 4.054, 2.26, 1.782, 2.3, 2.647, 2.295, 2.001, 1.655, 1.908, 1.939, 2.259, 0.915, 1.359, 1.622, 3.751, 2.456, 3.377, 2.939, 2.053, 2.41, 2.501, 3.68, 2.034, 2.185, 1.476, 2.831, 2.3081, 0.744, 3.401, 2.105, 1.674, 1.559, 1.321, 1.129, 1.469, 0.41, 1.864, 0.372, 1.07, 0.98, 1.192, 3.709, 3.272, 1.488, 1.886], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.634, 1.6013, 1.725, 1.7176, 1.6253, 2.0065, 1.8962, 1.9656, 2.0181, 1.9759, 1.9134, 1.7747, 1.6264, 1.7287, 1.6626, 1.5816, 1.5127, 1.4979, 1.3743, 1.3155, 1.5487, 1.5345, 1.6441, 1.7161, 1.8395, 2.1543, 2.5481, 2.5343, 2.3268, 2.0933, 1.9742, 1.9943, 1.9263, 2.0059, 1.9472, 1.9064, 2.0416, 2.1408, 2.8726, 3.5143, 4.1417, 3.8225, 3.4908, 3.163, 3.5014, 3.4149, 3.5969, 3.5648, 3.4899, 3.2332, 2.9141, 2.7002, 2.5635, 2.5397, 2.5214, 2.4324, 2.6289, 2.6575, 2.6161, 2.6503, 3.5453, 3.2256, 3.0662, 2.8491, 2.7482, 2.722, 2.6369, 2.5756, 2.3848, 2.4803, 2.5453, 2.49, 2.5333, 2.3856, 3.3327, 3.8684, 3.5158, 3.3424, 3.2547, 2.9055, 2.8996, 2.7618, 2.5784, 2.4809, 2.4405, 2.2521, 2.0224, 1.8943, 2.0576, 1.9433, 1.8603, 1.8386, 1.8589, 1.7622, 1.7707, 1.6076, 1.5692, 1.5835, 1.5, 1.4041, 1.3767, 1.8293, 2.2338, 2.2385, 2.1555, 2.1818, 2.2664, 2.2716, 2.2224, 2.1192, 2.0808, 2.055, 2.0921, 1.8781, 1.7837, 1.7543, 2.1173, 2.1789, 2.3968, 2.4953, 2.4149, 2.414, 2.4298, 2.6571, 2.5438, 2.4786, 2.2963, 2.3935, 2.378, 2.0809, 2.3209, 2.2817, 2.1712, 2.0599, 1.9255, 1.7807, 1.724, 1.4851, 1.554, 1.3391, 1.2902, 1.2338, 1.2262, 1.6776, 1.9675, 1.8803, 1.8813], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0037, 1.0327, 1.0414, 1.0186, 1.0247, 1.0888, 1.0962, 1.1039, 1.0472, 1.0482, 1.0372, 1.061, 1.0125, 0.9959, 1.1206, 1.1191, 1.1032, 1.1054, 1.1161, 1.0342, 1.0759, 1.0952, 1.1482, 1.1707, 1.1708, 1.1365, 1.1294, 1.1427, 1.1666, 1.2214, 1.2523, 1.2283, 1.1414, 1.0045, 0.8626, 0.7209, 0.8691, 0.8538, 0.841, 0.8027, 0.7766, 0.7837, 0.8471, 0.8186, 0.818, 0.831, 0.8801, 0.9789, 1.0783, 1.1918, 1.0187, 0.9508, 0.8895, 0.9496, 1.0157, 0.8808, 0.946, 0.9288, 0.8816, 0.8857, 0.8484, 0.8307, 0.8323, 0.8646, 0.8061, 0.8338, 0.8901, 0.9204, 0.9233, 0.871, 0.675, 0.7547, 0.7773, 0.7931, 0.8495, 0.894, 0.8562, 0.8606, 0.9234, 0.9515, 0.9774, 0.9571, 0.9468, 1.1619, 1.3494, 1.221, 1.2225, 1.1556, 1.1162, 1.05, 1.1402, 1.1466, 1.182, 1.198, 1.1511, 1.1109, 1.1023, 0.9709, 0.9424, 1.0254, 1.0065, 1.0539, 1.0457, 1.0912, 1.096, 1.1096, 1.0661, 1.0676, 1.0825, 1.1015, 1.1202, 1.2119, 1.2058, 1.162, 1.2043, 1.2023, 1.2235, 1.2361, 1.2076, 1.205, 1.1725, 1.1359, 1.1491, 1.1961, 1.2287, 1.1744, 1.1768, 1.189, 1.145, 1.1633, 1.1293, 1.0568, 1.045, 0.9751, 1.0563, 1.0982, 1.0762, 0.9888, 0.8145, 0.7929, 0.8465, 0.8442], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.883, 0.9373, 0.9162, 0.9361, 0.9836, 0.9486, 0.9266, 0.9136, 0.9311, 0.9894, 0.9682, 0.9709, 0.98, 1.0025, 0.9875, 0.8027, 0.8873, 0.8331, 0.8057, 0.8588, 0.7519, 0.7192, 0.7472, 0.7033, 0.7128, 0.7413, 0.7409, 0.7262, 0.6913, 0.7092, 0.644, 0.6619, 0.7497, 0.8116, 0.997, 1.1527, 1.0929, 1.1128, 1.1251, 1.1012, 1.1658, 1.1047, 1.0712, 1.0869, 1.1169, 1.1401, 1.084, 1.0556, 0.9519, 0.8301, 0.8651, 0.8888, 0.956, 0.9754, 0.8702, 0.9533, 1.0159, 1.0198, 1.0506, 1.0159, 1.049, 1.0818, 1.0926, 1.1048, 1.1366, 1.1429, 1.0923, 1.0453, 1.0667, 1.0681, 1.1181, 1.119, 1.0684, 1.0621, 1.0508, 0.9625, 1.0188, 1.0062, 0.9725, 0.941, 0.9194, 0.9631, 0.9486, 0.8773, 0.7656, 0.7898, 0.8086, 0.8638, 0.8516, 0.9597, 0.8772, 0.822, 0.7775, 0.7918, 0.8048, 0.8126, 0.6962, 0.8045, 0.809, 0.7364, 0.7504, 0.6954, 0.694, 0.6776, 0.66, 0.6526, 0.6993, 0.649, 0.6398, 0.6166, 0.6716, 0.5684, 0.6014, 0.6206, 0.6134, 0.6737, 0.6512, 0.6282, 0.619, 0.6919, 0.7322, 0.8264, 0.7662, 0.7486, 0.78, 0.8321, 0.8297, 0.8552, 0.8781, 0.8307, 0.8833, 0.9125, 0.971, 0.9452, 0.8736, 0.7724, 0.8459, 0.8712, 0.8807, 0.9954, 0.9077, 0.8765], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 958061.0, 731272.51, -1876373.46, -1552693.29, -736820.2, -625170.5, -353731.77, -282003.25, -175807.79, -190434.54, -604962.0, -305911.92, -11921.87, 230481.4, -244714.68, -145992.75, -193570.06, 1214450.06, 737874.25, 1102248.45, 1137890.12, 594254.72, 2275115.43, 1260283.91, 2317163.19, 2306031.77, 1943719.31, 1779601.72, 1455272.84, 1351301.81, 2051696.21, 2121511.03, 2470829.93, 1314193.87, 170104.66, -7295000.06, -11527926.37, -9424530.63, -7352385.9, -6526486.32, -5476811.23, -6513934.48, -6355997.18, -3435618.62, -672734.5, -265738.62, -353224.8, -214890.08, -144590.36, -412052.94, 1178900.54, 506461.8, 210600.61, -1431833.52, -2084920.15, -1677217.18, -824235.94, -787727.26, -883718.41, -657125.16, -1205654.85, -140626.0, -1828008.37, -1930709.24, -675421.9, -945828.55, -2408758.4, -1923283.19, -1999262.81, -1392302.0, -605722.01, -4366963.93, -7495267.64, -6014314.82, -4565018.9, -2955487.56, -2408535.71, -2097862.06, -2322063.43, -1830763.88, -1236337.16, -1053453.32, -670813.47, -452380.11, -270163.9, 554937.53, 475872.55, 554841.13, 468808.64, -35085.11, 987.0, -223536.51, -78471.93, 208198.22, 771935.96, 616697.43, 535435.06, 184171.01, 2977863.18, -182281.56, 1076246.7, 1647486.72, 371468.72, 1273730.97, 1313204.71, 1364223.07, 1265901.46, 1511595.38, 1015260.9, 1605466.91, 1376869.4, 1283342.7, 1480628.81, 2927593.29, 2326570.8, 2246881.0, 1874537.63, 2103075.49, 2368203.05, 1947507.47, 3308719.68, 2538138.03, 1242037.68, 1112984.55, 2527757.98, 2817240.62, 2405013.37, 1611840.01, 1386405.72, 1582955.9, 1229170.02, 1138801.57, 975832.96, 762011.03, 666771.67, 473226.32, 406812.53, 421652.42, 429312.44, 551723.32, -838917.24, -1192160.85, -626601.53, 16174.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1913, 1.4221, 1.0698, 0.0831, 0.7222, 1.5334, 2.0929, 0.8188, 1.1076, 0.7124, 2.4388, 1.3691, 2.2894, 2.6643, 1.7616, 3.11, 1.445, 3.5407, 4.2922, 3.9356, 4.1984, 3.8181, 4.0227, 4.9889, 5.1754, 6.2668, 4.3946, 2.5306, -2.3869, -5.6046, -3.8769, -2.5386, -3.0937, -2.6614, -4.4045, -5.7116, -3.5381, -0.7491, -0.0832, -0.3591, 0.0686, 0.2949, -0.3475, 2.0592, 0.9222, 0.5272, -0.737, -1.558, -0.4523, 0.5965, 0.3798, -0.1907, 0.0784, -1.225, 0.3706, -1.9849, -2.7223, -0.9734, -1.8332, -3.8348, -3.3693, -3.9391, -3.129, -1.3601, -2.8831, -5.1497, -3.5492, -2.3694, -0.8227, -0.2454, -0.197, -1.1231, -0.4323, 0.4155, 0.6845, 1.6826, 2.222, 2.8274, 4.0371, 3.8633, 4.2849, 4.1611, 2.9954, 3.1146, 2.4245, 1.955, 2.6672, 3.3837, 2.7591, 2.6897, 1.7154, 4.0659, 0.9029, 2.7844, 3.8034, 1.7877, 3.222, 3.389, 3.8526, 3.8695, 4.5599, 3.6587, 5.0103, 4.7729, 4.5404, 5.1029, 6.3072, 5.5903, 5.508, 5.0226, 5.8866, 6.675, 5.5805, 6.6725, 5.5818, 3.2321, 3.1338, 5.1737, 5.8771, 5.2952, 4.1373, 3.513, 4.3216, 3.4925, 3.4957, 3.2992, 1.7533, 1.6972, -0.0691, -0.1657, 0.5741, 1.3976, 2.0535, 0.1926, -0.8943, 0.237, 1.402], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -623684.8398, -565224.946, -422100.2782, 120107.5716, 249528.4896, -753534.0931, -1154372.2307, -1116436.9985, -944915.441, -277486.0332, 151636.6211, 569718.9529, 565482.1306, 215071.0771, 267397.5042, 501898.3909, 775450.6209, 193908.2526, 36505.9131, 88003.9061, 967807.7775, 1146677.6831, 1440920.3889, 1762355.0895, 2112356.7114, 2450240.613, 794263.0261, 949128.4566, 1419870.5554, 1179599.5239, 958879.7353, 900346.1656, 981541.1938, 2029764.2199, 2528518.7635, 3283327.8138, 2373095.2863, 1251387.5149, -1280180.6033, -3887550.7347, -2193757.521, -329934.5013, 506266.3685, 1080888.6322, 624972.5982, 977755.313, 2178731.4899, 3478728.8906, 4370403.7096, 4385541.8996, 4275026.5992, 3760246.7319, 2695864.2907, 3343515.609, 3770379.039, 3483438.4675, 2201133.7219, 1561396.8696, 1388314.7651, 2010836.5677, 4381153.8386, 4719154.0853, 4319513.658, 3156629.5212, 2843106.1641, 1007803.2668, -421624.7982, -386052.1555, -725361.0739, -1538699.4902, -1361982.7252, -1128818.155, -1605351.9156, -1157293.0899, 488851.4834, 2044847.4114, 2396961.453, 2830218.0095, 3642797.5122, 4146643.7501, 3329443.7262, 2135369.6431, 1194752.9194, 1039039.3793, 858573.937, 768159.9295, 1043126.1122, 1526240.7585, 2380313.9795, 2339997.3284, 2626990.9518, 2859081.7216, 2773880.1251, 2333761.0983, 1983123.0647, 1760543.0685, 1620881.5389, 2042862.7263, 2100894.126, 2085035.3835, 1422804.1667, 2090564.9426, 1449129.5981, 2149456.1433, 3000197.3899, 2154200.416, 1763165.7074, 1582671.265, 2009567.8468, 2104059.5695, 1949236.6095, 1355350.5265, 1187907.9351, 928493.866, 613432.291, 617779.8256, 1758006.2443, 2481177.7755, 2462915.8529, 1694287.0839, 1766574.5352, 2153469.1536, 1879508.7918, 2073866.002, 1666910.8944, 591746.2356, 504290.6455, 1606881.829, 2585048.3431, 2720657.9029, 2548781.2857, 2133495.1159, 2022435.2708, 2076352.4995, 2018148.8969, 2042688.5455, 1872952.8035, 1683882.0249, 1525854.39, 1291716.661, 1230366.7117, 1215517.4599, 1472320.9404, 1203060.8199, 1858014.1567, 2385213.6905, 3102515.7417], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.05, 63.9, 64.74, 65.21, 64.28, 73.08, 77.89, 77.67, 69.73, 68.2, 68.28, 66.8, 59.33, 55.27, 64.93, 73.47, 65.33, 66.34, 66.61, 58.56, 63.42, 67.11, 75.27, 75.45, 75.0, 74.96, 75.5, 78.83, 83.21, 82.45, 87.61, 78.55, 70.09, 59.85, 45.54, 35.23, 35.01, 35.25, 36.14, 30.55, 30.01, 34.42, 36.05, 36.93, 36.44, 40.17, 44.27, 50.25, 63.52, 69.05, 63.12, 54.72, 49.11, 58.46, 65.63, 51.9, 48.49, 47.3, 41.47, 43.73, 37.67, 37.42, 36.55, 36.73, 35.25, 36.87, 37.51, 38.17, 36.89, 35.46, 28.1, 28.26, 34.19, 34.8, 39.92, 45.26, 38.73, 42.96, 49.9, 55.06, 60.13, 58.75, 57.84, 74.58, 91.3, 85.63, 84.85, 75.99, 75.76, 67.7, 76.45, 76.36, 76.49, 75.74, 71.13, 64.27, 68.9, 53.11, 56.39, 63.02, 55.18, 62.65, 63.83, 69.53, 69.95, 70.32, 64.11, 65.43, 67.55, 71.94, 69.54, 83.93, 76.36, 76.68, 86.16, 85.96, 86.23, 86.26, 87.46, 81.16, 78.97, 74.55, 76.78, 77.65, 76.95, 67.31, 72.96, 72.27, 67.36, 66.21, 61.37, 57.84, 50.81, 54.69, 63.3, 68.21, 61.3, 57.8, 43.07, 44.72, 45.81, 47.02], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 220.305, 4.4615, 33.409, 28.8264, -31.5647, -58.439, -22.765, -24.9492, 44.9904, -46.4457, 3.2501, -45.2709, 10.2216, -25.6239, -78.5265, 172.2754, -41.361, 35.4703, 7.2334, 74.7978, 280.0761, 326.9017, 17.5692, 7.4844, -41.5322, -8.1118, -16.2315, 58.2598, 167.9468, -45.6928, 32.2916, 20.0639, 56.4718, 247.6963, 79.2631, 45.7322, -0.7452, 15.2061, 77.0347, 289.5117, 66.2669, 250.9702, 53.6335, 47.3145, -12.3771, -52.7582, -53.3297, -74.9161, -54.6477, -63.8023, -31.0444, 111.4982, 90.4677, -60.4051, 7.4903, 15.6253, -58.2862, -28.2042, 36.632, 111.6638, 172.5754, 18.9752, -11.0348, -4.9168, 97.0308, -40.1372, -19.8729, 23.6373, -24.8246, 33.5581, 258.0807, 13.4052, 19.0474, 21.5347, -62.4119, -1.3688, -15.9842, -8.2525, -41.4467, -27.1221, -29.8529, -53.258, -37.8541, -59.1031, -83.0371, -32.2126, -53.9249, -40.9017, -20.2151, -19.5671, -58.1545, -8.9009, 0.6829, -43.3426, -53.9696, 35.8965, 224.43, 47.6636, 176.3044, 61.1289, 124.1098, 36.9025, 83.3977, 2.0512, 34.9471, 17.6664, -14.1159, 111.4841, -15.414, -22.3428, -62.775, -13.0829, -33.8244, 8.0069, -30.7103, -21.4053, 16.8057, -4.5771, 168.5898, -0.9067, 36.6609, -47.2685, 429.5644, 92.1187, -67.1726, -31.3884, -30.7258, -33.6439, -42.4013, -49.0923, -69.8218, -82.7052, -93.0917, -81.7046, -90.6591, -68.9952, -88.6301, -47.7481, 570.2675, -19.4267, 23.0794, 20.5459], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.07, 7.04, 7.13, 7.18, 7.0, 6.6, 6.96, 6.97, 6.99, 7.33, 7.5, 7.42, 7.39, 7.51, 6.62, 6.9, 7.43, 7.48, 7.52, 7.51, 7.56, 7.5, 7.4, 7.43, 7.58, 8.11, 8.32, 11.55, 13.0, 12.54, 12.65, 12.57, 12.55, 12.81, 12.39, 12.94, 13.22, 13.15, 13.16, 13.15, 13.16, 13.16, 13.46, 13.43, 13.1, 13.27, 13.26, 11.22, 9.77, 9.75, 9.55, 9.52, 9.73, 9.66, 10.13, 9.57, 8.88, 8.88, 9.45, 9.44, 9.43, 9.57, 9.05, 9.72, 10.71, 10.72, 10.83, 11.18, 11.03, 11.03, 11.11, 11.14, 11.11, 10.69, 10.17, 10.14, 9.76, 9.87, 9.09, 9.1, 8.96, 9.17, 8.9, 7.7, 5.17, 5.12, 5.24, 4.91, 4.91, 5.21, 6.73, 8.69, 9.15, 9.33, 9.91, 10.18, 10.19, 10.06, 10.05, 10.13, 10.25, 10.18, 10.19, 10.04, 10.09, 10.33, 10.35, 10.28, 10.31, 10.07, 9.06, 7.01, 6.92, 7.06, 6.95, 6.64, 7.15, 7.24, 7.3, 7.49, 7.28, 7.05, 7.17, 7.17, 7.1, 6.9, 6.82, 7.22, 7.21, 7.17, 7.08, 7.11, 7.01, 7.09, 6.74, 6.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.761, 0.7041, 0.5264, 0.6405, 0.7747, 0.9002, 0.6625, 0.7167, 0.6385, 0.9895, 0.7658, 0.9187, 0.9671, 0.767, 1.0828, 0.8531, 1.1566, 1.2526, 1.1672, 1.1811, 1.0784, 1.0876, 1.2832, 1.372, 1.5541, 1.2064, 0.873, 0.1333, -0.2591, -0.0783, 0.1293, 0.091, 0.1698, 0.0098, -0.1056, 0.1976, 0.5229, 0.5833, 0.5372, 0.5723, 0.5834, 0.4904, 0.7583, 0.586, 0.5088, 0.2757, 0.1268, 0.1927, 0.3469, 0.3657, 0.3123, 0.357, 0.2204, 0.425, 0.173, 0.1128, 0.3343, 0.2338, 0.0124, 0.0942, 0.0426, 0.1617, 0.3493, 0.1005, -0.1419, 0.0054, 0.1567, 0.3371, 0.3966, 0.3986, 0.2937, 0.3606, 0.4575, 0.4632, 0.5481, 0.6077, 0.6536, 0.7936, 0.7716, 0.8134, 0.7843, 0.617, 0.6268, 0.5341, 0.6066, 0.7212, 0.8951, 0.8333, 0.8166, 0.6592, 1.1115, 0.6082, 0.8877, 1.0673, 0.7647, 0.9804, 1.0092, 1.0513, 1.0532, 1.1661, 1.0, 1.1985, 1.1515, 1.1624, 1.2825, 1.4822, 1.3148, 1.2843, 1.1806, 1.2775, 1.3636, 1.2454, 1.4381, 1.2468, 0.9369, 0.9319, 1.1978, 1.3151, 1.2505, 1.0495, 1.0014, 1.1171, 0.9916, 1.0093, 0.9718, 0.7561, 0.7813, 0.5305, 0.5328, 0.7038, 0.8379, 0.9385, 0.5775, 0.398, 0.5939, 0.7973], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8899, 2.8234, 2.6918, 2.5762, 2.4301, 2.3714, 2.1741, 1.957, 1.7379, 1.6265, 1.6113, 1.53, 1.9648, 1.9848, 1.9809, 1.7564, 2.3515, 2.2142, 2.0694, 2.3964, 2.2676, 3.2495, 3.0597, 3.8597, 4.3583, 4.0789, 4.0512, 3.6888, 3.4458, 4.2205, 4.6832, 5.4637, 5.0234, 4.651, 4.5152, 5.0573, 5.4169, 5.7681, 6.2086, 6.5747, 7.1108, 7.7469, 8.1583, 8.3984, 8.6133, 7.692, 6.4849, 2.6741, 2.6811, 3.6924, 3.4749, 3.3805, 3.3559, 3.501, 3.4478, 3.0933, 3.0028, 3.19, 3.366, 3.6521, 3.7845, 4.1288, 4.5081, 3.6222, 3.3572, 2.1223, 2.3594, 2.7289, 2.9838, 3.0487, 3.3751, 4.1141, 4.6179, 4.9416, 3.8706, 3.9691, 4.0509, 3.3516, 2.9104, 2.912, 2.9242, 2.8781, 2.8534, 2.948, 3.9518, 3.4441, 3.4364, 3.0826, 2.8884, 2.725, 2.5671, 2.2279, 1.8902, 2.6054, 2.274, 2.0032, 1.7965, 3.5667, 3.5068, 3.3585, 3.7367, 3.6127, 3.3471, 3.5041, 3.6165, 3.4979, 4.0829, 3.8325, 4.3136, 3.9638, 3.7734, 4.4593, 5.4908, 5.0251, 4.6937, 4.1013, 4.404, 4.8199, 4.3565, 5.2812, 4.8352, 4.2933, 3.8964, 3.4064, 3.8579, 3.4111, 3.1597, 2.8336, 2.6876, 2.3076, 2.024, 1.8479, 1.6557, 1.6347, 1.6503, 1.4502, 1.1595, 1.1025, 1.2084, 1.2791, 1.4199, 1.4457, 1.4484], "mkt_dynamics": [-0.075384, -0.303544, -0.375376, -0.437794, -0.367736, -0.259415, -0.295959, -0.220394, -0.201204, 0.142856, 0.424041, 0.892356, 1.233856, 1.162402, 1.105336, 0.66593, 0.359079, 0.092973, -0.009546, 0.084664, 0.044695, 0.01154, -0.116805, -0.293609, -0.357481, -0.269741, -0.210856, -0.123048, -0.059784, 0.307002, 0.558104, 0.988394, 1.305932, 1.130748, 1.358342, 1.347471, 1.434984, 1.58193, 1.494209, 1.460467, 1.409054, 1.390707, 1.513904, 1.601373, 1.639256, 1.697214, 1.469853, 0.955663, 0.310291, -0.353777, -0.865928, -1.073526, -1.141546, -1.117904, -1.132661, -0.998111, -0.826333, -0.748421, -0.609733, -0.534628, -0.441026, -0.262521, 0.11153, 0.313276, 0.403426, 0.447032, 0.199017, 0.032651, -0.012947, -0.057337, -0.205683, -0.324941, -0.584561, -0.757201, -0.76821, -0.882079, -0.835372, -1.017996, -1.094906, -1.098954, -1.19296, -1.148135, -1.088894, -0.990359, -0.934282, -0.971125, -0.995074, -0.952715, -0.798142, -0.44272, -0.227237, -0.028254, 0.22607, 0.344911, 0.572071, 0.743069, 0.773355, 0.959397, 1.030933, 1.138073, 1.249006, 1.171513, 1.07483, 0.931409, 0.797298, 0.802545, 1.049303, 1.157793, 1.205852, 1.051106, 1.01535, 0.880783, 0.917723, 1.109258, 0.966085, 1.165753, 1.215255, 1.221568, 1.279692, 1.264721, 1.254743, 1.276168, 1.283013, 1.291698, 1.322665, 1.470042, 1.572544, 1.664718, 1.75936, 1.705442, 1.743273, 1.718688, 1.777961, 1.688696, 1.518048, 1.137219, 0.901052, 0.746352, 0.554196, 0.614804, 0.325396, 0.172293, 0.013558, -0.16112, -0.262042, -0.551193, -0.738445, -0.994538, -1.217859, -1.249456, -1.269829, -1.069481, -0.926743, -0.936743, -0.920669, -0.927796], "market_activity_top_line": [94.039928, 94.033252, 94.263733, 94.458799, 95.002866, 94.933266, 94.877132, 94.816, 94.9308, 95.503801, 95.873467, 96.531333, 97.221466, 97.554133, 96.834865, 96.403545, 96.47071, 96.506691, 96.606709, 96.806533, 97.118198, 97.213465, 96.944, 96.924134, 97.196535, 97.708867, 97.749533, 97.8932, 97.816935, 98.394734, 98.515666, 98.984934, 99.487935, 99.5504, 100.219135, 100.455268, 101.317201, 102.293333, 102.963665, 103.494465, 103.780799, 103.975598, 104.625599, 105.474466, 106.655267, 107.049668, 106.674535, 105.090164, 103.619764, 102.969428, 102.600886, 102.175529, 101.794815, 101.412052, 101.033084, 100.794747, 100.734837, 100.707385, 100.650892, 100.610636, 100.577967, 100.492522, 100.971666, 101.054133, 100.8858, 100.32929, 99.986277, 99.731256, 99.560366, 99.396348, 99.206436, 99.046989, 98.813998, 98.706485, 98.46678, 98.203197, 98.072997, 97.898174, 97.593825, 97.315935, 96.996513, 96.731369, 96.564657, 96.238249, 95.72698, 95.289195, 94.933545, 94.68918, 94.490711, 94.302255, 94.06109, 93.868264, 93.740907, 93.633696, 93.589057, 94.013, 94.5008, 95.254199, 95.807398, 96.328197, 96.655466, 96.464467, 96.276935, 96.013836, 96.030491, 96.176673, 96.801268, 97.298133, 97.680268, 97.595067, 98.524601, 98.199267, 98.631001, 99.473533, 99.522, 100.023001, 100.668933, 101.250533, 101.765934, 102.566333, 102.817399, 103.525999, 104.025733, 104.498799, 105.194933, 106.424267, 107.128933, 107.780268, 108.138335, 108.673602, 109.398135, 109.8932, 110.949534, 111.452335, 111.110068, 110.807136, 111.324002, 112.164534, 112.885535, 113.1896, 113.296599, 113.602332, 113.615733, 113.780999, 113.932866, 113.610467, 113.518399, 113.162472, 112.853545, 112.835171, 112.940905, 113.295868, 113.199335, 112.935229, 112.914596, 113.010505], "market_activity_min_gap": [1.044066, 1.074833, 1.156066, 1.210581, 1.315133, 1.28471, 1.209906, 1.074156, 1.011594, 0.928459, 0.882512, 0.878522, 0.822451, 0.772802, 0.628251, 0.54259, 0.45512, 0.366837, 0.351944, 0.446915, 0.557214, 0.627904, 0.649757, 0.681558, 0.725961, 0.734986, 0.706217, 0.70803, 0.65669, 0.673714, 0.669977, 0.67526, 0.715847, 0.708892, 0.805556, 0.812395, 0.880049, 0.964032, 1.038793, 1.159722, 1.241877, 1.360282, 1.537196, 1.714367, 1.831348, 1.881746, 1.895467, 1.744038, 0.758357, -1.342938, -2.296199, -2.88033, -2.89664, -3.293487, -4.083287, -4.081084, -3.234894, -2.839431, -2.509756, -2.12308, -1.805555, -1.713792, -1.636635, -1.64973, -1.601845, -1.670317, -2.195707, -2.848472, -2.847724, -2.671976, -2.533906, -2.250204, -2.382718, -1.944138, -2.149985, -2.486484, -2.195417, -2.284219, -3.102972, -3.504145, -3.96176, -4.105481, -3.60788, -3.928195, -5.159372, -5.735367, -5.719754, -5.080352, -4.15703, -3.714662, -3.484999, -3.190823, -2.67597, -2.168511, -1.830742, -1.559046, -1.308066, -0.954419, -0.566595, -0.327985, -0.130271, 0.04153, 0.174899, 0.347045, 0.460558, 0.574537, 0.788418, 0.956117, 1.042507, 1.100382, 1.230109, 1.267189, 1.412965, 1.505883, 1.415781, 1.394687, 1.40441, 1.462494, 1.526505, 1.60392, 1.597618, 1.639085, 1.680796, 1.711562, 1.778134, 1.901372, 1.994791, 2.118889, 2.212702, 2.33272, 2.460426, 2.514023, 2.605703, 2.617294, 2.55924, 2.50796, 2.542554, 2.580121, 2.58353, 2.502579, 2.495688, 2.399461, 2.32166, 2.275637, 2.148191, 2.013884, 1.881633, 1.706359, 1.524895, 1.391856, 1.243937, 1.150536, 0.987569, 0.792688, 0.593943, 0.607089], "market_activity": [null, null, null, null, 43.24325, 41.534725, 36.349438, 29.537219, 20.989159, 25.030755, 32.442627, 45.933789, 60.169919, 65.18861, 51.826705, 30.829677, 13.067864, 0.403182, 2.779491, 11.614495, 19.912073, 24.907486, 22.096868, 17.937559, 16.142955, 21.144077, 26.634189, 31.255594, 28.831897, 29.864174, 31.144737, 36.431843, 46.670697, 45.751773, 53.130462, 54.370831, 61.11419, 72.824145, 80.236648, 85.071149, 87.578524, 81.012712, 78.958981, 83.236466, 91.618233, 95.809116, 92.154083, 58.918517, 27.705508, 9.470854, -1.285323, -8.478861, -13.891456, -18.083778, -21.340889, -23.733419, -23.90896, -20.80823, -16.496365, -12.558832, -10.710416, -10.773558, -3.556504, 1.448748, 2.005624, -4.587063, -17.041457, -25.546303, -29.798727, -29.161838, -27.193569, -25.012435, -24.281417, -22.590684, -21.546142, -21.586046, -19.872998, -19.797549, -21.259049, -22.829825, -26.210237, -29.389594, -29.755147, -31.012473, -32.531812, -33.291481, -33.671315, -33.861233, -33.956191, -32.356996, -30.326398, -28.762024, -27.205287, -25.534943, -22.515297, -11.890048, 2.677451, 22.9901, 42.518525, 54.689388, 61.318269, 53.460684, 40.570867, 24.789434, 13.574467, 12.004708, 22.570129, 38.014965, 50.726082, 53.666741, 61.245321, 54.104035, 52.225718, 63.648334, 58.514792, 65.429596, 72.337998, 73.925724, 80.476837, 86.787968, 86.939159, 89.396105, 90.773727, 88.174389, 92.491144, 96.245572, 98.122786, 99.061393, 99.530697, 97.057398, 95.869724, 93.611637, 96.805819, 98.402909, 90.70638, 79.101515, 68.110557, 65.795104, 74.751277, 85.053138, 85.560819, 79.547935, 68.011717, 59.831084, 54.780467, 43.676808, 35.321379, 23.79964, 11.49362, 6.93451, 5.54183, 11.54564, 15.219495, 13.028947, 9.907074, 5.606562], "market_activity_raw": [null, null, null, null, 43.24325, 39.8262, 31.16415, 22.725, 12.4411, 29.07235, 39.8545, 59.42495, 74.40605, 70.2073, 38.4648, 9.83265, -4.69395, -12.2615, 5.1558, 20.4495, 28.20965, 29.9029, 19.28625, 13.77825, 14.34835, 26.1452, 32.1243, 35.877, 26.4082, 30.89645, 32.4253, 41.71895, 56.90955, 44.83285, 60.50915, 55.6112, 67.85755, 84.5341, 87.64915, 89.90565, 90.0859, 74.4469, 76.90525, 87.51395, 100.0, 100.0, 88.49905, 25.68295, -3.5075, -8.7638, -12.0415, -15.6724, -19.30405, -22.2761, -24.598, -26.12595, -24.0845, -17.7075, -12.1845, -8.6213, -8.862, -10.8367, 3.66055, 6.454, 2.5625, -11.17975, -29.49585, -34.05115, -34.05115, -28.52495, -25.2253, -22.8313, -23.5504, -20.89995, -20.5016, -21.62595, -18.15995, -19.7221, -22.72055, -24.4006, -29.59065, -32.56895, -30.1207, -32.2698, -34.05115, -34.05115, -34.05115, -34.05115, -34.05115, -30.7578, -28.2958, -27.19765, -25.64855, -23.8646, -19.49565, -1.2648, 17.24495, 43.30275, 62.04695, 66.86025, 67.94715, 45.6031, 27.68105, 9.008, 2.3595, 10.43495, 33.13555, 53.4598, 63.4372, 56.6074, 68.8239, 46.96275, 50.3474, 75.07095, 53.38125, 72.3444, 79.2464, 75.51345, 87.02795, 93.0991, 87.09035, 91.85305, 92.15135, 85.57505, 96.8079, 100.0, 100.0, 100.0, 100.0, 94.5841, 94.68205, 91.35355, 100.0, 100.0, 83.00985, 67.49665, 57.1196, 63.47965, 83.70745, 95.355, 86.0685, 73.53505, 56.4755, 51.65045, 49.72985, 32.57315, 26.96595, 12.2779, -0.8124, 2.3754, 4.14915, 17.54945, 18.89335, 10.8384, 6.7852, 1.30605], "market_activity_distance": [2.092177, 1.985356, 2.129546, 2.231531, 2.676312, 2.428138, 2.156241, 1.823675, 1.73628, 2.027326, 2.189021, 2.629255, 3.017943, 3.081573, 2.140699, 1.56116, 1.433834, 1.284483, 1.252123, 1.438308, 1.737558, 1.787348, 1.474144, 1.38688, 1.563849, 1.903734, 1.804932, 1.828428, 1.600574, 1.989525, 1.965147, 2.249769, 2.581202, 2.480172, 2.971953, 3.002027, 3.594872, 4.270333, 4.655526, 4.934552, 4.95684, 4.916066, 5.299481, 5.831258, 6.539387, 6.519096, 5.835156, 4.126233, 2.675153, 2.025185, 1.619881, 1.170902, 0.721825, 0.354317, 0.067202, -0.121736, -0.262044, -0.377142, -0.519955, -0.589612, -0.689631, -0.783501, -0.378667, -0.351738, -0.481485, -0.958742, -1.103398, -1.138527, -1.131974, -1.101736, -1.084803, -1.033537, -0.956684, -0.774001, -0.590353, -0.45201, -0.289525, -0.302689, -0.497012, -0.660554, -0.795933, -0.91845, -0.973885, -1.167058, -1.498901, -1.717683, -1.795934, -1.788227, -1.760538, -1.708145, -1.669191, -1.621098, -1.450641, -1.303053, -1.134423, -0.558594, 0.017955, 0.840243, 1.489669, 2.084864, 2.454673, 2.324884, 2.14456, 1.965133, 1.97838, 2.068545, 2.676811, 3.121508, 3.363138, 3.152948, 3.866708, 3.391375, 3.686913, 4.262337, 3.960272, 4.101452, 4.409652, 4.677932, 4.880211, 5.32944, 5.2023, 5.496032, 5.60277, 5.667232, 5.93912, 6.686788, 6.936661, 7.159778, 7.095227, 7.182268, 7.411136, 7.38291, 7.829313, 7.742821, 6.926155, 6.177004, 6.182773, 6.441123, 6.588667, 6.341725, 6.020847, 5.749349, 5.296241, 5.023993, 4.68448, 4.009172, 3.557953, 2.936206, 2.370592, 2.073771, 1.840036, 1.862605, 1.537028, 1.108922, 0.899786, 0.818491], "market_activity_roc": [null, null, null, null, 1.023967, 0.957123, 0.650726, 0.378155, -0.075857, 0.600985, 1.050132, 1.809118, 2.412985, 2.146859, 1.002778, -0.13238, -0.772212, -1.073703, -0.235613, 0.418022, 0.671176, 0.732358, 0.349138, 0.12148, 0.080662, 0.509602, 0.830926, 0.999819, 0.638294, 0.70195, 0.783772, 1.11523, 1.708293, 1.17452, 1.729135, 1.485412, 1.838681, 2.755321, 2.738529, 3.025423, 2.431569, 1.64455, 1.614098, 1.913147, 2.769749, 2.95653, 1.958351, -0.364355, -2.846088, -3.811539, -3.818764, -2.773461, -1.761198, -1.512464, -1.528059, -1.351382, -1.041289, -0.694855, -0.378284, -0.182659, -0.155726, -0.213354, 0.3187, 0.440805, 0.306064, -0.162432, -0.975906, -1.309078, -1.313796, -0.92988, -0.779948, -0.686111, -0.749664, -0.694053, -0.745573, -0.851911, -0.749895, -0.818904, -0.886548, -0.903496, -1.097635, -1.191856, -1.054542, -1.10741, -1.308844, -1.490906, -1.68914, -1.609619, -1.291453, -1.035731, -0.919017, -0.866959, -0.793521, -0.708953, -0.501837, 0.154191, 0.810631, 1.730684, 2.3703, 2.462635, 2.280051, 1.270567, 0.490084, -0.326344, -0.646601, -0.298342, 0.544609, 1.337617, 1.717972, 1.47478, 1.780279, 0.926158, 0.973311, 1.924755, 1.012335, 1.857177, 2.066219, 1.786405, 2.254712, 2.542747, 2.13419, 2.247362, 2.220585, 1.884113, 2.312385, 2.799556, 2.983108, 3.140198, 2.798045, 2.113555, 2.118197, 1.960407, 2.599632, 2.556953, 1.564865, 0.831658, 0.337512, 0.639017, 1.597935, 2.1501, 1.771942, 1.281865, 0.646848, 0.522485, 0.561594, 0.007161, -0.085669, -0.543612, -0.947331, -0.682416, -0.508723, 0.11788, 0.306406, 0.088676, -0.023294, -0.251874], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.832, 4.7164, 4.1569, 5.414, 4.9781, 5.4064, 3.3162, -2.5253, 0.7494, 3.9255, 6.3141, -1.0105, 0.4936, -1.4009, 5.8752, -0.0735, 3.1343, 4.2418, -0.6918, 5.4411, 0.4343, 5.7584, 6.9406, 5.1138, 5.3593, 3.5181, 3.933, 6.8753, 7.7872, 9.3229, 0.7132, -6.4885, -20.0534, -24.3823, -19.9613, -13.6598, -13.0345, -10.1959, -12.5458, -13.5597, -5.6851, 1.6423, 2.6973, 1.471, 2.0982, 2.1911, -0.2157, 5.6631, 1.268, -0.5304, -5.5124, -8.036, -6.1152, -2.0239, -1.936, -3.2466, -1.9123, -5.254, 1.0105, -4.9396, -6.0056, 0.1858, -2.1616, -6.3974, -4.5564, -5.5002, -2.4269, 2.5507, -3.5181, -8.1623, -4.0493, -0.2941, 3.8965, 4.6509, 3.8488, 0.8136, 2.2131, 4.3967, 3.8712, 5.7557, 6.7389, 7.2877, 10.294, 8.9215, 9.2746, 7.9253, 1.8853, 2.1626, -0.8471, 1.5019, 4.6816, 8.5814, 6.2672, 5.5876, 0.1886, 10.0781, -3.3383, 2.4715, 5.4353, -1.1134, 2.8484, 3.5779, 4.3922, 4.5172, 6.2116, 2.4627, 5.6184, 4.8779, 5.0682, 6.6371, 9.1581, 5.8311, 5.8683, 4.4705, 5.8764, 6.9389, 4.809, 7.2965, 2.2763, -6.0699, -4.8012, 0.2763, 2.4148, 1.6855, -2.2573, -1.9216, 0.5879, -2.0818, -0.9722, -0.8513, -6.8304, -5.1917, -11.2075, -9.6351, -4.8578, -1.5668, 0.7135, -7.797, -10.9087, -5.5976, -1.0032], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.521624, 0.545758, 0.518741, 0.357374, 0.346195, 0.440963, 0.585478, 0.491732, 0.479062, 0.408502, 0.422471, 0.354037, 0.402961, 0.43773, 0.384894, 0.469634, 0.507005, 0.599592, 0.6929, 0.749592, 0.764484, 0.742963, 0.717897, 0.746817, 0.767915, 0.767683, 0.713665, 0.576548, 0.30387, 0.058923, -0.088045, -0.155603, -0.208645, -0.226074, -0.259044, -0.278825, -0.268348, -0.191505, -0.106658, -0.087445, -0.071652, -0.049314, -0.048782, 0.059964, 0.06596, 0.051055, -0.057835, -0.225571, -0.334549, -0.344258, -0.320181, -0.326636, -0.313926, -0.375787, -0.320455, -0.367439, -0.425246, -0.409304, -0.412563, -0.421673, -0.454368, -0.473163, -0.470849, -0.398209, -0.371558, -0.380119, -0.381126, -0.360374, -0.255807, -0.163381, -0.088701, -0.074751, -0.041165, 0.035466, 0.043511, 0.055274, 0.100651, 0.148676, 0.225186, 0.263568, 0.297664, 0.2935, 0.235833, 0.199797, 0.126235, 0.093381, 0.119836, 0.217199, 0.235716, 0.237895, 0.172012, 0.30038, 0.244749, 0.320551, 0.441519, 0.469519, 0.565703, 0.637572, 0.713748, 0.7581, 0.81181, 0.778443, 0.767342, 0.721585, 0.679051, 0.659732, 0.666306, 0.656883, 0.659505, 0.651109, 0.652669, 0.663501, 0.647339, 0.696671, 0.701734, 0.615392, 0.501668, 0.502351, 0.521035, 0.506285, 0.453157, 0.401486, 0.406277, 0.342051, 0.299957, 0.245232, 0.122797, 0.000878, -0.187061, -0.307751, -0.32995, -0.295648, -0.219862, -0.305193, -0.435171, -0.451996, -0.330934], "smi": [null, null, null, 0.135, 0.1524, 0.1748, 0.1869, 0.1909, 0.1904, 0.1955, 0.208, 0.2274, 0.2485, 0.2775, 0.292, 0.297, 0.3135, 0.3355, 0.37, 0.3975, 0.4305, 0.4685, 0.488, 0.4985, 0.523, 0.5685, 0.62, 0.676, 0.721, 0.7675, 0.8035, 0.8315, 0.877, 0.9215, 0.9585, 0.98, 0.988, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.997, 0.9985, 0.9995, 0.998, 0.9705, 0.918, 0.8485, 0.778, 0.712, 0.636, 0.5495, 0.4545, 0.365, 0.2865, 0.24, 0.222, 0.2215, 0.222, 0.216, 0.2425, 0.2845, 0.3355, 0.3675, 0.3775, 0.3745, 0.367, 0.3605, 0.353, 0.3485, 0.32, 0.2895, 0.257, 0.2365, 0.23, 0.2285, 0.2195, 0.2025, 0.182, 0.1585, 0.1405, 0.1185, 0.105, 0.098, 0.093, 0.0955, 0.1095, 0.132, 0.156, 0.181, 0.2035, 0.2305, 0.2535, 0.275, 0.2955, 0.321, 0.3515, 0.393, 0.446, 0.492, 0.5295, 0.5555, 0.58, 0.6125, 0.6515, 0.691, 0.729, 0.755, 0.7745, 0.7905, 0.817, 0.855, 0.8925, 0.922, 0.9435, 0.954, 0.9585, 0.962, 0.9635, 0.9765, 0.986, 0.984, 0.983, 0.9805, 0.9795, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.988, 0.992, 0.9925, 0.992, 0.9905, 0.99, 0.99, 0.988, 0.9865, 0.9855, 0.985, 0.987, 0.9865, 0.976, 0.956, 0.9295, 0.904, 0.885, 0.869, 0.8485, 0.8115, 0.774, 0.748], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [2.580514, 1.296341, 1.982656, 1.346071, 2.026194, 0.528324, -0.117916, 0.354995, 0.418703, 3.314283, 1.954879, 5.129133, 6.13651, 5.70129, 2.039082, 3.633877, 5.543089, 5.759247, 5.040074, 4.988513, 4.250012, 3.7505, 2.200498, 2.671697, 3.267534, 4.339815, 3.057178, 4.367381, 3.126535, 4.081937, 2.755033, 3.876635, 2.584121, 1.491301, 3.730296, 3.522917, 5.356254, 7.002786, 6.271887, 6.517302, 5.871743, 5.498186, 6.773735, 7.544632, 10.001742, 9.165497, 6.989313, 2.044351, -0.61506, -0.169018, 1.752017, 2.731607, 2.015501, 0.53026, -1.006552, 1.417425, 4.368489, 2.643687, 1.729757, 1.321787, 0.575981, -0.265987, 1.2156, -1.653026, -2.933068, -3.281107, -4.954933, -5.56023, -4.989512, -5.311038, -6.610421, -6.850615, -7.77326, -4.494522, -7.49382, -7.883612, -4.91524, -5.818277, -8.680594, -4.969764, -5.544012, -5.114627, -3.613065, -5.198599, -5.208497, -3.76728, -2.667243, -1.600966, -1.361012, -2.028003, -1.087009, -0.683001, 0.384194, 1.510121, 1.838844, 3.87151, 4.713941, 5.503721, 4.894459, 6.271446, 5.029871, 4.29493, 4.763623, 4.22315, 4.740389, 5.629959, 7.221512, 6.792876, 6.282932, 5.765876, 7.861738, 5.134695, 6.76086, 7.368598, 5.637325, 7.732157, 7.164431, 8.411972, 9.027588, 10.59931, 9.285541, 11.459281, 10.639581, 9.923808, 10.465672, 14.293273, 13.994379, 13.249811, 13.522841, 13.182874, 14.065248, 11.778422, 11.949254, 11.451945, 8.695213, 8.621005, 11.983788, 13.467381, 12.403333, 11.452128, 11.424078, 10.483683, 9.465386, 9.857056, 8.18977, 7.028414, 5.785516, 3.63645, 3.933094, 4.56803, 5.348799, 5.041963, 4.786376, 3.708501, 4.471234, 6.323027], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/a2b5f86a-a6e2-44ae-9b53-58239a819154/", "share_image": "https://sharemaestro.com/terminal/a2b5f86a-a6e2-44ae-9b53-58239a819154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}