{"ticker": {"uuid": "a2b5f86a-a6e2-44ae-9b53-58239a819154", "symbol": "AUD/JPY", "name": "AUD/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, AUD/JPY fell 1.72%, moving from 113.96 to 112.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.25 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 58.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "112.00"}, {"label": "12-Week Change", "value": "-1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.25"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 111.509003, "high": 112.610001, "low": 111.170998, "close": 111.999001, "volume": 1618090}, "trend_line": 110.251767, "activity_lines": {"activity_5": 112.370333, "activity_10": 112.916636, "activity_20": 112.832443, "activity_30": 111.943634}, "trend_signal": 1, "fair_value": 99.948045, "relative_strength": 4.252668, "rate_of_change": 0.2885352702576249, "market_dynamics": -1.039799, "expectation": {"probability": 58.1332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 95.105003, "high": 95.464996, "low": 93.25, "close": 95.105003, "volume": 2647622}, "trend_line": 91.2204, "activity_lines": {"activity_5": 95.636267, "activity_10": 94.727654, "activity_20": 92.812185, "activity_30": 92.066372}, "trend_signal": 1, "fair_value": 86.024256, "relative_strength": 8.438153, "rate_of_change": 0.10011503891081373, "market_dynamics": 1.188368, "expectation": {"probability": 51.6342, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.823997, "high": 95.778, "low": 93.790001, "close": 94.793999, "volume": 2424189}, "trend_line": 91.434333, "activity_lines": {"activity_5": 95.264867, "activity_10": 94.927691, "activity_20": 93.120133, "activity_30": 92.296926}, "trend_signal": 1, "fair_value": 86.145647, "relative_strength": 6.729238, "rate_of_change": 0.23452319875816954, "market_dynamics": 1.047312, "expectation": {"probability": 51.0188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 95.330002, "high": 95.851997, "low": 91.842003, "close": 93.193001, "volume": 5991815}, "trend_line": 91.5432, "activity_lines": {"activity_5": 94.4736, "activity_10": 94.751364, "activity_20": 93.262495, "activity_30": 92.410389}, "trend_signal": 1, "fair_value": 86.259769, "relative_strength": 4.292491, "rate_of_change": 0.11906577805954313, "market_dynamics": 0.932097, "expectation": {"probability": 50.6513, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.75, "high": 95.814003, "low": 92.973, "close": 93.542, "volume": 3411632}, "trend_line": 91.659466, "activity_lines": {"activity_5": 94.0322, "activity_10": 94.614436, "activity_20": 93.422204, "activity_30": 92.539344}, "trend_signal": 1, "fair_value": 86.370019, "relative_strength": 4.155764, "rate_of_change": 0.12700670284630206, "market_dynamics": 0.791532, "expectation": {"probability": 49.1414, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.261002, "high": 94.925003, "low": 92.927002, "close": 94.332001, "volume": 2962594}, "trend_line": 91.804166, "activity_lines": {"activity_5": 94.006667, "activity_10": 94.5742, "activity_20": 93.634876, "activity_30": 92.711765}, "trend_signal": 1, "fair_value": 86.484474, "relative_strength": 4.14547, "rate_of_change": 0.1578669463337265, "market_dynamics": 0.62854, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.056999, "high": 94.779999, "low": 92.769997, "close": 93.347, "volume": 3197444}, "trend_line": 91.958266, "activity_lines": {"activity_5": 93.7246, "activity_10": 94.299146, "activity_20": 93.720886, "activity_30": 92.811303}, "trend_signal": 1, "fair_value": 86.594782, "relative_strength": 2.440563, "rate_of_change": 0.16785730617061506, "market_dynamics": 0.413342, "expectation": {"probability": 50.7192, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.199997, "high": 94.153, "low": 92.848999, "close": 93.660004, "volume": 1727583}, "trend_line": 92.002433, "activity_lines": {"activity_5": 93.664068, "activity_10": 94.078256, "activity_20": 93.818143, "activity_30": 92.921093}, "trend_signal": 1, "fair_value": 86.698282, "relative_strength": 2.035326, "rate_of_change": 0.048029396291576036, "market_dynamics": 0.114851, "expectation": {"probability": 49.4935, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.016998, "high": 95.044998, "low": 93.82, "close": 94.379997, "volume": 2066673}, "trend_line": 92.112766, "activity_lines": {"activity_5": 93.919134, "activity_10": 94.039928, "activity_20": 93.956386, "activity_30": 93.074484}, "trend_signal": 1, "fair_value": 86.810089, "relative_strength": 2.580514, "rate_of_change": 0.11992400244458441, "market_dynamics": -0.075384, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.228996, "high": 94.709, "low": 93.589996, "close": 93.960999, "volume": 1634872}, "trend_line": 92.2027, "activity_lines": {"activity_5": 93.9554, "activity_10": 93.967527, "activity_20": 94.033252, "activity_30": 93.193725}, "trend_signal": 1, "fair_value": 86.918365, "relative_strength": 1.296341, "rate_of_change": 0.09763467530656882, "market_dynamics": -0.303544, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.099998, "high": 95.514, "low": 93.877998, "close": 94.861, "volume": 2682476}, "trend_line": 92.2982, "activity_lines": {"activity_5": 94.263733, "activity_10": 94.092746, "activity_20": 94.178567, "activity_30": 93.365228}, "trend_signal": 1, "fair_value": 87.035743, "relative_strength": 1.982656, "rate_of_change": 0.10357614256415622, "market_dynamics": -0.375376, "expectation": {"probability": 51.3579, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.226997, "high": 96.036003, "low": 94.540001, "close": 94.626999, "volume": 1827624}, "trend_line": 92.396933, "activity_lines": {"activity_5": 94.458799, "activity_10": 94.185382, "activity_20": 94.272319, "activity_30": 93.515473}, "trend_signal": 1, "fair_value": 87.165634, "relative_strength": 1.346071, "rate_of_change": 0.1069717502616627, "market_dynamics": -0.437794, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 95.589996, "high": 96.916, "low": 94.884003, "close": 95.93, "volume": 3495195}, "trend_line": 92.526566, "activity_lines": {"activity_5": 95.002866, "activity_10": 94.523618, "activity_20": 94.46739, "activity_30": 93.743413}, "trend_signal": 1, "fair_value": 87.294769, "relative_strength": 2.026194, "rate_of_change": 0.14030011147664212, "market_dynamics": -0.367736, "expectation": {"probability": 50.9664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.251999, "high": 96.411003, "low": 93.760002, "close": 94.542999, "volume": 4249863}, "trend_line": 92.6828, "activity_lines": {"activity_5": 94.933266, "activity_10": 94.589018, "activity_20": 94.502624, "activity_30": 93.873505}, "trend_signal": 1, "fair_value": 87.41325, "relative_strength": 0.528324, "rate_of_change": 0.1688531270035438, "market_dynamics": -0.259415, "expectation": {"probability": 52.344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.999001, "high": 95.811996, "low": 94.050003, "close": 94.615997, "volume": 1939468}, "trend_line": 92.874533, "activity_lines": {"activity_5": 94.877132, "activity_10": 94.643145, "activity_20": 94.532081, "activity_30": 93.998228}, "trend_signal": 1, "fair_value": 87.541089, "relative_strength": -0.117916, "rate_of_change": 0.20687009887487137, "market_dynamics": -0.295959, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.373001, "high": 95.648003, "low": 94.223999, "close": 94.732002, "volume": 1625798}, "trend_line": 93.117833, "activity_lines": {"activity_5": 94.816, "activity_10": 94.698836, "activity_20": 94.555176, "activity_30": 94.118064}, "trend_signal": 1, "fair_value": 87.669089, "relative_strength": 0.354995, "rate_of_change": 0.2619663239652628, "market_dynamics": -0.220394, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.699997, "high": 95.888, "low": 94.257004, "close": 95.234001, "volume": 2242534}, "trend_line": 93.310666, "activity_lines": {"activity_5": 94.9308, "activity_10": 94.838527, "activity_20": 94.609581, "activity_30": 94.254591}, "trend_signal": 1, "fair_value": 87.807897, "relative_strength": 0.418703, "rate_of_change": 0.20708493076722817, "market_dynamics": -0.201204, "expectation": {"probability": 52.0986, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.906998, "high": 97.186996, "low": 94.855003, "close": 96.730003, "volume": 3981697}, "trend_line": 93.6061, "activity_lines": {"activity_5": 95.503801, "activity_10": 95.215909, "activity_20": 94.796757, "activity_30": 94.475194}, "trend_signal": 1, "fair_value": 87.945673, "relative_strength": 3.314283, "rate_of_change": 0.31661332263987935, "market_dynamics": 0.142856, "expectation": {"probability": 51.4608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 97.372002, "high": 97.496002, "low": 96.042, "close": 96.279999, "volume": 1975397}, "trend_line": 93.819733, "activity_lines": {"activity_5": 95.873467, "activity_10": 95.455655, "activity_20": 94.939986, "activity_30": 94.647703}, "trend_signal": 1, "fair_value": 88.075134, "relative_strength": 1.954879, "rate_of_change": 0.22822551094426702, "market_dynamics": 0.424041, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.396004, "high": 98.561996, "low": 96.287003, "close": 97.491997, "volume": 3592344}, "trend_line": 94.0583, "activity_lines": {"activity_5": 96.531333, "activity_10": 95.881218, "activity_20": 95.200624, "activity_30": 94.884623}, "trend_signal": 1, "fair_value": 88.216294, "relative_strength": 5.129133, "rate_of_change": 0.25428232672544837, "market_dynamics": 0.892356, "expectation": {"probability": 51.6487, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.653999, "high": 98.515999, "low": 96.832001, "close": 98.164001, "volume": 2404786}, "trend_line": 94.373333, "activity_lines": {"activity_5": 97.221466, "activity_10": 96.364764, "activity_20": 95.517348, "activity_30": 95.149507}, "trend_signal": 1, "fair_value": 88.353967, "relative_strength": 6.13651, "rate_of_change": 0.33493375916851537, "market_dynamics": 1.233856, "expectation": {"probability": 51.7993, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.431999, "high": 98.477997, "low": 97.267998, "close": 97.778, "volume": 1630717}, "trend_line": 94.6378, "activity_lines": {"activity_5": 97.554133, "activity_10": 96.718073, "activity_20": 95.78419, "activity_30": 95.369163}, "trend_signal": 1, "fair_value": 88.485705, "relative_strength": 5.70129, "rate_of_change": 0.2802348837250415, "market_dynamics": 1.162402, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.820999, "high": 97.904999, "low": 94.182999, "close": 95.130997, "volume": 6619656}, "trend_line": 94.805367, "activity_lines": {"activity_5": 96.834865, "activity_10": 96.532818, "activity_20": 95.786209, "activity_30": 95.400983}, "trend_signal": 1, "fair_value": 88.593096, "relative_strength": 2.039082, "rate_of_change": 0.1770613856197052, "market_dynamics": 1.105336, "expectation": {"probability": 51.8961, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 95.387001, "high": 96.135002, "low": 94.735001, "close": 95.359001, "volume": 1707811}, "trend_line": 94.921666, "activity_lines": {"activity_5": 96.298199, "activity_10": 96.403545, "activity_20": 95.808338, "activity_30": 95.436701}, "trend_signal": 1, "fair_value": 88.70091, "relative_strength": 3.633877, "rate_of_change": 0.1226713251371074, "market_dynamics": 0.66593, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 95.324997, "high": 97.563004, "low": 95.285004, "close": 96.521004, "volume": 3578664}, "trend_line": 95.107033, "activity_lines": {"activity_5": 96.210268, "activity_10": 96.47071, "activity_20": 95.930819, "activity_30": 95.539884}, "trend_signal": 1, "fair_value": 88.815083, "relative_strength": 5.543089, "rate_of_change": 0.19528418306522285, "market_dynamics": 0.359079, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 96.833755, "high": 97.584999, "low": 95.331001, "close": 96.540001, "volume": 2354463}, "trend_line": 95.2828, "activity_lines": {"activity_5": 96.193401, "activity_10": 96.506691, "activity_20": 96.040924, "activity_30": 95.632333}, "trend_signal": 1, "fair_value": 88.931506, "relative_strength": 5.759247, "rate_of_change": 0.18480967648311913, "market_dynamics": 0.092973, "expectation": {"probability": 51.7347, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 96.219421, "high": 97.365997, "low": 95.580002, "close": 97.072998, "volume": 2391947}, "trend_line": 95.412033, "activity_lines": {"activity_5": 96.462467, "activity_10": 96.606709, "activity_20": 96.191276, "activity_30": 95.74783}, "trend_signal": 1, "fair_value": 89.036878, "relative_strength": 5.040074, "rate_of_change": 0.13563098481572672, "market_dynamics": -0.009546, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.184998, "high": 97.782997, "low": 96.151001, "close": 97.156998, "volume": 1766284}, "trend_line": 95.4339, "activity_lines": {"activity_5": 96.806533, "activity_10": 96.688563, "activity_20": 96.331886, "activity_30": 95.860408}, "trend_signal": 1, "fair_value": 89.142371, "relative_strength": 4.988513, "rate_of_change": 0.02291849289072407, "market_dynamics": 0.084664, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.087997, "high": 97.731003, "low": 96.580002, "close": 97.464996, "volume": 1497948}, "trend_line": 95.459533, "activity_lines": {"activity_5": 97.118198, "activity_10": 96.818654, "activity_20": 96.485176, "activity_30": 95.991447}, "trend_signal": 1, "fair_value": 89.252256, "relative_strength": 4.250012, "rate_of_change": 0.026859428358265908, "market_dynamics": 0.044695, "expectation": {"probability": 52.7891, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 97.682999, "high": 97.869003, "low": 96.910004, "close": 97.237, "volume": 1220175}, "trend_line": 95.506433, "activity_lines": {"activity_5": 97.213465, "activity_10": 96.885745, "activity_20": 96.602061, "activity_30": 96.106122}, "trend_signal": 1, "fair_value": 89.362846, "relative_strength": 3.7505, "rate_of_change": 0.04913076622741066, "market_dynamics": 0.01154, "expectation": {"probability": 53.803, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 97.441002, "high": 97.695, "low": 95.505997, "close": 96.286003, "volume": 3251458}, "trend_line": 95.535667, "activity_lines": {"activity_5": 96.944, "activity_10": 96.784563, "activity_20": 96.612776, "activity_30": 96.156417}, "trend_signal": 1, "fair_value": 89.465673, "relative_strength": 2.200498, "rate_of_change": 0.030609456433162388, "market_dynamics": -0.116805, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 96.596001, "high": 97.449997, "low": 96.084999, "close": 96.984001, "volume": 2132368}, "trend_line": 95.5983, "activity_lines": {"activity_5": 96.924134, "activity_10": 96.844436, "activity_20": 96.683181, "activity_30": 96.249858}, "trend_signal": 1, "fair_value": 89.566968, "relative_strength": 2.671697, "rate_of_change": 0.06555980814996672, "market_dynamics": -0.293609, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.323997, "high": 98.200996, "low": 97.071999, "close": 97.843002, "volume": 2039600}, "trend_line": 95.699933, "activity_lines": {"activity_5": 97.196535, "activity_10": 97.074928, "activity_20": 96.824172, "activity_30": 96.394677}, "trend_signal": 1, "fair_value": 89.668141, "relative_strength": 3.267534, "rate_of_change": 0.10631255995138696, "market_dynamics": -0.357481, "expectation": {"probability": 52.2364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.141998, "high": 99.045998, "low": 97.970001, "close": 98.699997, "volume": 1966057}, "trend_line": 95.8835, "activity_lines": {"activity_5": 97.708867, "activity_10": 97.411927, "activity_20": 97.037671, "activity_30": 96.58823}, "trend_signal": 1, "fair_value": 89.764314, "relative_strength": 4.339815, "rate_of_change": 0.1918151813126102, "market_dynamics": -0.269741, "expectation": {"probability": 52.4772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.776001, "high": 98.776001, "low": 97.345001, "close": 97.531998, "volume": 2650594}, "trend_line": 96.0165, "activity_lines": {"activity_5": 97.749533, "activity_10": 97.475818, "activity_20": 97.120138, "activity_30": 96.694585}, "trend_signal": 1, "fair_value": 89.855634, "relative_strength": 3.057178, "rate_of_change": 0.1387099970276383, "market_dynamics": -0.210856, "expectation": {"probability": 53.2963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.980003, "high": 98.205002, "low": 97.387001, "close": 97.900002, "volume": 1212864}, "trend_line": 96.135433, "activity_lines": {"activity_5": 97.8932, "activity_10": 97.588236, "activity_20": 97.223767, "activity_30": 96.816101}, "trend_signal": 1, "fair_value": 89.941314, "relative_strength": 4.367381, "rate_of_change": 0.12386725198274527, "market_dynamics": -0.123048, "expectation": {"probability": 52.5462, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.222122, "high": 97.949997, "low": 96.899002, "close": 97.563004, "volume": 1421474}, "trend_line": 96.275967, "activity_lines": {"activity_5": 97.816935, "activity_10": 97.614655, "activity_20": 97.280215, "activity_30": 96.908202}, "trend_signal": 1, "fair_value": 90.025301, "relative_strength": 3.126535, "rate_of_change": 0.14618335364442386, "market_dynamics": -0.059784, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.677002, "high": 100.161003, "low": 97.650002, "close": 99.640999, "volume": 4649949}, "trend_line": 96.475333, "activity_lines": {"activity_5": 98.394734, "activity_10": 98.009982, "activity_20": 97.523476, "activity_30": 97.125301}, "trend_signal": 1, "fair_value": 90.13257, "relative_strength": 4.081937, "rate_of_change": 0.20707763963566517, "market_dynamics": 0.307002, "expectation": {"probability": 52.5557, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 98.580002, "high": 99.238998, "low": 98.169998, "close": 98.629997, "volume": 2098493}, "trend_line": 96.617, "activity_lines": {"activity_5": 98.515666, "activity_10": 98.176327, "activity_20": 97.65659, "activity_30": 97.264312}, "trend_signal": 1, "fair_value": 90.224769, "relative_strength": 2.755033, "rate_of_change": 0.14684271678025534, "market_dynamics": 0.558104, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 98.889999, "high": 100.387001, "low": 98.25, "close": 99.661003, "volume": 3189597}, "trend_line": 96.807, "activity_lines": {"activity_5": 98.984934, "activity_10": 98.508946, "activity_20": 97.876705, "activity_30": 97.460699}, "trend_signal": 1, "fair_value": 90.327044, "relative_strength": 3.876635, "rate_of_change": 0.1966527629713174, "market_dynamics": 0.988394, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.655998, "high": 100.792999, "low": 98.752998, "close": 100.188004, "volume": 2564967}, "trend_line": 96.984567, "activity_lines": {"activity_5": 99.487935, "activity_10": 98.89331, "activity_20": 98.136682, "activity_30": 97.678828}, "trend_signal": 1, "fair_value": 90.429237, "relative_strength": 2.584121, "rate_of_change": 0.18342371935913337, "market_dynamics": 1.305932, "expectation": {"probability": 52.5645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.255997, "high": 100.002998, "low": 97.792999, "close": 99.323997, "volume": 3087426}, "trend_line": 97.141133, "activity_lines": {"activity_5": 99.5504, "activity_10": 99.049637, "activity_20": 98.304734, "activity_30": 97.829759}, "trend_signal": 1, "fair_value": 90.532782, "relative_strength": 1.491301, "rate_of_change": 0.16143393206054937, "market_dynamics": 1.130748, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.350998, "high": 102.894997, "low": 99.334999, "close": 101.495003, "volume": 5693342}, "trend_line": 97.326633, "activity_lines": {"activity_5": 100.219135, "activity_10": 99.558146, "activity_20": 98.672186, "activity_30": 98.110654}, "trend_signal": 1, "fair_value": 90.640468, "relative_strength": 3.730296, "rate_of_change": 0.1909592715991944, "market_dynamics": 1.358342, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.489998, "high": 104.776001, "low": 100.456001, "close": 100.568001, "volume": 5208948}, "trend_line": 97.527467, "activity_lines": {"activity_5": 100.455268, "activity_10": 99.83171, "activity_20": 98.921048, "activity_30": 98.319775}, "trend_signal": 1, "fair_value": 90.740807, "relative_strength": 3.522917, "rate_of_change": 0.20635050634084956, "market_dynamics": 1.347471, "expectation": {"probability": 52.7453, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.486, "high": 103.040001, "low": 101.425003, "close": 102.833, "volume": 3822712}, "trend_line": 97.801367, "activity_lines": {"activity_5": 101.317201, "activity_10": 100.483128, "activity_20": 99.36082, "activity_30": 98.662067}, "trend_signal": 1, "fair_value": 90.857769, "relative_strength": 5.356254, "rate_of_change": 0.2808439595790974, "market_dynamics": 1.434984, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.844002, "high": 104.035004, "low": 102.641998, "close": 103.809998, "volume": 2291963}, "trend_line": 98.103967, "activity_lines": {"activity_5": 102.293333, "activity_10": 101.2158, "activity_20": 99.863581, "activity_30": 99.049721}, "trend_signal": 1, "fair_value": 90.98107, "relative_strength": 7.002786, "rate_of_change": 0.30940262828841464, "market_dynamics": 1.58193, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.359001, "high": 104.556, "low": 103.513, "close": 103.616997, "volume": 1192509}, "trend_line": 98.3834, "activity_lines": {"activity_5": 102.963665, "activity_10": 101.805927, "activity_20": 100.313343, "activity_30": 99.4054}, "trend_signal": 1, "fair_value": 91.100295, "relative_strength": 6.271887, "rate_of_change": 0.2848335378731396, "market_dynamics": 1.494209, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.903, "high": 104.794998, "low": 103.357002, "close": 104.056999, "volume": 1806574}, "trend_line": 98.627633, "activity_lines": {"activity_5": 103.494465, "activity_10": 102.365981, "activity_20": 100.773848, "activity_30": 99.771439}, "trend_signal": 1, "fair_value": 91.225788, "relative_strength": 6.517302, "rate_of_change": 0.24824614721590063, "market_dynamics": 1.460467, "expectation": {"probability": 53.4359, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.609001, "high": 104.703003, "low": 102.617996, "close": 103.835999, "volume": 2220364}, "trend_line": 98.8795, "activity_lines": {"activity_5": 103.780799, "activity_10": 102.805563, "activity_20": 101.180447, "activity_30": 100.107462}, "trend_signal": 1, "fair_value": 91.348025, "relative_strength": 5.871743, "rate_of_change": 0.25537163606064645, "market_dynamics": 1.409054, "expectation": {"probability": 53.8299, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 103.228996, "high": 104.777, "low": 103.156998, "close": 104.214996, "volume": 1919476}, "trend_line": 99.1036, "activity_lines": {"activity_5": 103.975598, "activity_10": 103.219399, "activity_20": 101.592804, "activity_30": 100.451688}, "trend_signal": 1, "fair_value": 91.481647, "relative_strength": 5.498186, "rate_of_change": 0.22663949554761814, "market_dynamics": 1.390707, "expectation": {"probability": 53.4242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.129997, "high": 105.961998, "low": 103.598, "close": 105.857002, "volume": 3808794}, "trend_line": 99.360033, "activity_lines": {"activity_5": 104.625599, "activity_10": 103.848981, "activity_20": 102.128314, "activity_30": 100.887391}, "trend_signal": 1, "fair_value": 91.621134, "relative_strength": 6.773735, "rate_of_change": 0.2587524570247713, "market_dynamics": 1.513904, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.050003, "high": 107.438004, "low": 105.754997, "close": 106.862999, "volume": 2525256}, "trend_line": 99.662867, "activity_lines": {"activity_5": 105.474466, "activity_10": 104.558399, "activity_20": 102.714057, "activity_30": 101.371454}, "trend_signal": 1, "fair_value": 91.77223, "relative_strength": 7.544632, "rate_of_change": 0.3047845203513613, "market_dynamics": 1.601373, "expectation": {"probability": 54.4652, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 107.370003, "high": 108.585999, "low": 107.244003, "close": 108.508003, "volume": 2776129}, "trend_line": 100.108767, "activity_lines": {"activity_5": 106.655267, "activity_10": 105.429836, "activity_20": 103.409424, "activity_30": 101.942107}, "trend_signal": 1, "fair_value": 91.944628, "relative_strength": 10.001742, "rate_of_change": 0.4474083612304617, "market_dynamics": 1.639256, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 108.365997, "high": 109.364998, "low": 106.714996, "close": 107.039001, "volume": 3829554}, "trend_line": 100.4981, "activity_lines": {"activity_5": 107.049668, "activity_10": 105.906673, "activity_20": 103.9141, "activity_30": 102.389219}, "trend_signal": 1, "fair_value": 92.108423, "relative_strength": 9.165497, "rate_of_change": 0.3889099942665296, "market_dynamics": 1.697214, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 107.178001, "high": 107.205002, "low": 104.617996, "close": 105.371002, "volume": 4013450}, "trend_line": 100.7931, "activity_lines": {"activity_5": 106.674535, "activity_10": 105.962582, "activity_20": 104.22021, "activity_30": 102.7036}, "trend_signal": 1, "fair_value": 92.262814, "relative_strength": 6.989313, "rate_of_change": 0.29353788778096473, "market_dynamics": 1.469853, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105.405998, "high": 105.366997, "low": 99.205002, "close": 100.518997, "volume": 10734867}, "trend_line": 100.925733, "activity_lines": {"activity_5": 104.605, "activity_10": 105.090164, "activity_20": 104.026895, "activity_30": 102.685916}, "trend_signal": 1, "fair_value": 92.388468, "relative_strength": 2.044351, "rate_of_change": 0.13158936474818062, "market_dynamics": 0.955663, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.009003, "high": 101.765999, "low": 95.363998, "close": 96.901001, "volume": 10206060}, "trend_line": 100.92, "activity_lines": {"activity_5": 101.685334, "activity_10": 103.619764, "activity_20": 103.476538, "activity_30": 102.426256}, "trend_signal": 1, "fair_value": 92.488801, "relative_strength": -0.61506, "rate_of_change": -0.00568041452816817, "market_dynamics": 0.310291, "expectation": {"probability": 59.7539, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.582001, "high": 97.334, "low": 90.369003, "close": 97.321999, "volume": 7591114}, "trend_line": 100.9255, "activity_lines": {"activity_5": 99.570133, "activity_10": 102.348018, "activity_20": 102.969428, "activity_30": 102.194127}, "trend_signal": 0, "fair_value": 92.593134, "relative_strength": -0.169018, "rate_of_change": 0.005449861276256282, "market_dynamics": -0.353777, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.600998, "high": 98.893997, "low": 96.508003, "close": 98.661003, "volume": 3794225}, "trend_line": 100.965367, "activity_lines": {"activity_5": 98.647001, "activity_10": 101.442182, "activity_20": 102.600886, "activity_30": 102.04803}, "trend_signal": 0, "fair_value": 92.722743, "relative_strength": 1.752017, "rate_of_change": 0.03950141440963977, "market_dynamics": -0.865928, "expectation": {"probability": 57.2698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.723999, "high": 99.013, "low": 97.014999, "close": 98.066002, "volume": 2640481}, "trend_line": 100.993, "activity_lines": {"activity_5": 98.084068, "activity_10": 100.522255, "activity_20": 102.175529, "activity_30": 101.860974}, "trend_signal": 0, "fair_value": 92.84075, "relative_strength": 2.731607, "rate_of_change": 0.02736879072602635, "market_dynamics": -1.073526, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 97.734001, "high": 98.948997, "low": 97.261002, "close": 98.455002, "volume": 2111155}, "trend_line": 101.0653, "activity_lines": {"activity_5": 98.137802, "activity_10": 99.784856, "activity_20": 101.794815, "activity_30": 101.697233}, "trend_signal": 0, "fair_value": 92.950506, "relative_strength": 2.015501, "rate_of_change": 0.07158912003802094, "market_dynamics": -1.141546, "expectation": {"probability": 56.1567, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.059998, "high": 99.821999, "low": 94.797997, "close": 96.644997, "volume": 7036817}, "trend_line": 101.054, "activity_lines": {"activity_5": 97.7258, "activity_10": 98.852946, "activity_20": 101.249972, "activity_30": 101.412052}, "trend_signal": 0, "fair_value": 93.051564, "relative_strength": 0.53026, "rate_of_change": -0.011180889979044666, "market_dynamics": -1.117904, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 95.039001, "high": 95.690002, "low": 93.619003, "close": 95.18, "volume": 3691730}, "trend_line": 100.965233, "activity_lines": {"activity_5": 96.842533, "activity_10": 97.840455, "activity_20": 100.578362, "activity_30": 101.033084}, "trend_signal": 0, "fair_value": 93.148961, "relative_strength": -1.006552, "rate_of_change": -0.08784115423437396, "market_dynamics": -1.132661, "expectation": {"probability": 63.5161, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 94.518997, "high": 98.299004, "low": 93.883003, "close": 97.271004, "volume": 6736789}, "trend_line": 100.9176, "activity_lines": {"activity_5": 96.799068, "activity_10": 97.450474, "activity_20": 100.135967, "activity_30": 100.794747}, "trend_signal": 0, "fair_value": 93.256474, "relative_strength": 1.417425, "rate_of_change": -0.04717762598537727, "market_dynamics": -0.998111, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.060295, "high": 100.691002, "low": 97.634003, "close": 99.988998, "volume": 5851584}, "trend_line": 100.9995, "activity_lines": {"activity_5": 97.754267, "activity_10": 97.732273, "activity_20": 99.968129, "activity_30": 100.734837}, "trend_signal": 0, "fair_value": 93.380974, "relative_strength": 4.368489, "rate_of_change": 0.08115531879474397, "market_dynamics": -0.826333, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.781998, "high": 101.25, "low": 98.097, "close": 100.573997, "volume": 3720069}, "trend_line": 101.088633, "activity_lines": {"activity_5": 98.776266, "activity_10": 98.218291, "activity_20": 99.869548, "activity_30": 100.707385}, "trend_signal": 0, "fair_value": 93.502, "relative_strength": 2.643687, "rate_of_change": 0.08825093193531047, "market_dynamics": -0.748421, "expectation": {"probability": 55.896, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.193001, "high": 101.188004, "low": 99.110001, "close": 100.212997, "volume": 2432526}, "trend_line": 101.176967, "activity_lines": {"activity_5": 99.536665, "activity_10": 98.637672, "activity_20": 99.751995, "activity_30": 100.650892}, "trend_signal": 0, "fair_value": 93.603557, "relative_strength": 1.729757, "rate_of_change": 0.08738272284283757, "market_dynamics": -0.609733, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.511002, "high": 100.93, "low": 99.452003, "close": 100.553001, "volume": 1809150}, "trend_line": 101.207367, "activity_lines": {"activity_5": 100.172532, "activity_10": 99.058654, "activity_20": 99.683033, "activity_30": 100.610636}, "trend_signal": 0, "fair_value": 93.703455, "relative_strength": 1.321787, "rate_of_change": 0.030046364208565574, "market_dynamics": -0.534628, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.433998, "high": 101.688004, "low": 99.949997, "close": 100.700996, "volume": 1873090}, "trend_line": 101.2764, "activity_lines": {"activity_5": 100.499531, "activity_10": 99.447799, "activity_20": 99.644852, "activity_30": 100.577967}, "trend_signal": 0, "fair_value": 93.800487, "relative_strength": 0.575981, "rate_of_change": 0.06820946147130806, "market_dynamics": -0.441026, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.988998, "high": 101.508003, "low": 99.559998, "close": 99.952003, "volume": 2692720}, "trend_line": 101.2861, "activity_lines": {"activity_5": 100.3482, "activity_10": 99.663672, "activity_20": 99.550267, "activity_30": 100.492522}, "trend_signal": 0, "fair_value": 93.900602, "relative_strength": -0.265987, "rate_of_change": 0.009577749604063107, "market_dynamics": -0.262521, "expectation": {"probability": 62.284, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 100.372002, "high": 102.385002, "low": 100.022003, "close": 102.268997, "volume": 4628679}, "trend_line": 101.355466, "activity_lines": {"activity_5": 100.971666, "activity_10": 100.266526, "activity_20": 99.696647, "activity_30": 100.555935}, "trend_signal": 0, "fair_value": 94.023192, "relative_strength": 1.2156, "rate_of_change": 0.06848521169242597, "market_dynamics": 0.11153, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 100.674004, "high": 101.336998, "low": 99.830002, "close": 100.985001, "volume": 2747805}, "trend_line": 101.410833, "activity_lines": {"activity_5": 101.054133, "activity_10": 100.566581, "activity_20": 99.737828, "activity_30": 100.532034}, "trend_signal": 0, "fair_value": 94.137583, "relative_strength": -1.653026, "rate_of_change": 0.054626555611702016, "market_dynamics": 0.313276, "expectation": {"probability": 60.6476, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.958, "high": 101.547997, "low": 99.515999, "close": 100.387001, "volume": 2616332}, "trend_line": 101.3739, "activity_lines": {"activity_5": 100.8858, "activity_10": 100.679, "activity_20": 99.750047, "activity_30": 100.46598}, "trend_signal": 0, "fair_value": 94.251968, "relative_strength": -2.933068, "rate_of_change": -0.03641918610410246, "market_dynamics": 0.403426, "expectation": {"probability": 61.0276, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.802002, "high": 100.960999, "low": 97.447998, "close": 98.365997, "volume": 5584570}, "trend_line": 101.3005, "activity_lines": {"activity_5": 100.054866, "activity_10": 100.32929, "activity_20": 99.608461, "activity_30": 100.271922}, "trend_signal": 0, "fair_value": 94.369038, "relative_strength": -3.281107, "rate_of_change": -0.07240522461896659, "market_dynamics": 0.447032, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.402, "high": 98.004997, "low": 95.580002, "close": 96.873001, "volume": 4021069}, "trend_line": 101.101833, "activity_lines": {"activity_5": 98.881933, "activity_10": 99.688218, "activity_20": 99.365985, "activity_30": 99.986277}, "trend_signal": 0, "fair_value": 94.470384, "relative_strength": -4.954933, "rate_of_change": -0.1961165048543693, "market_dynamics": 0.199017, "expectation": {"probability": 58.9007, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.945999, "high": 98.047997, "low": 95.617996, "close": 97.149002, "volume": 2786224}, "trend_line": 100.8798, "activity_lines": {"activity_5": 98.006267, "activity_10": 99.153982, "activity_20": 99.190262, "activity_30": 99.731256}, "trend_signal": 0, "fair_value": 94.570365, "relative_strength": -5.56023, "rate_of_change": -0.21961322897083, "market_dynamics": 0.032651, "expectation": {"probability": 56.9214, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.694, "high": 98.723, "low": 95.918999, "close": 98.231003, "volume": 3968251}, "trend_line": 100.700267, "activity_lines": {"activity_5": 97.832601, "activity_10": 98.878746, "activity_20": 99.133633, "activity_30": 99.560366}, "trend_signal": 0, "fair_value": 94.669403, "relative_strength": -4.989512, "rate_of_change": -0.17796724418566093, "market_dynamics": -0.012947, "expectation": {"probability": 57.6836, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.870003, "high": 98.432999, "low": 90.860001, "close": 98.157997, "volume": 7789431}, "trend_line": 100.503633, "activity_lines": {"activity_5": 97.8182, "activity_10": 98.626273, "activity_20": 99.063719, "activity_30": 99.396348}, "trend_signal": 0, "fair_value": 94.763929, "relative_strength": -5.311038, "rate_of_change": -0.1952666123516863, "market_dynamics": -0.057337, "expectation": {"probability": 60.9223, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.268997, "high": 98.722, "low": 96.934998, "close": 97.559998, "volume": 2440916}, "trend_line": 100.294433, "activity_lines": {"activity_5": 97.753066, "activity_10": 98.308618, "activity_20": 98.932871, "activity_30": 99.206436}, "trend_signal": 0, "fair_value": 94.857346, "relative_strength": -6.610421, "rate_of_change": -0.20815167945222005, "market_dynamics": -0.205683, "expectation": {"probability": 60.3625, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.945999, "high": 99.148003, "low": 96.799004, "close": 97.822998, "volume": 2670853}, "trend_line": 100.081367, "activity_lines": {"activity_5": 97.829332, "activity_10": 98.09589, "activity_20": 98.832314, "activity_30": 99.046989}, "trend_signal": 0, "fair_value": 94.951782, "relative_strength": -6.850615, "rate_of_change": -0.21244050504777046, "market_dynamics": -0.324941, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 97.170998, "high": 97.943001, "low": 96.070999, "close": 96.470001, "volume": 3323609}, "trend_line": 99.768467, "activity_lines": {"activity_5": 97.391266, "activity_10": 97.675872, "activity_20": 98.604057, "activity_30": 98.813998}, "trend_signal": 0, "fair_value": 95.042871, "relative_strength": -7.77326, "rate_of_change": -0.3126456096467977, "market_dynamics": -0.584561, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 96.828003, "high": 98.764, "low": 96.667, "close": 98.102028, "volume": 3829316}, "trend_line": 99.476434, "activity_lines": {"activity_5": 97.542475, "activity_10": 97.658023, "activity_20": 98.540683, "activity_30": 98.706485}, "trend_signal": 0, "fair_value": 95.151557, "relative_strength": -4.494522, "rate_of_change": -0.2927107219157768, "market_dynamics": -0.757201, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 97.994003, "high": 98.223999, "low": 95.620003, "close": 95.761002, "volume": 5105583}, "trend_line": 99.051534, "activity_lines": {"activity_5": 96.921941, "activity_10": 97.26695, "activity_20": 98.247417, "activity_30": 98.46678}, "trend_signal": 0, "fair_value": 95.239089, "relative_strength": -7.49382, "rate_of_change": -0.4271363406532987, "market_dynamics": -0.76821, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.442001, "high": 96.741997, "low": 94.487999, "close": 94.966003, "volume": 3203670}, "trend_line": 98.649101, "activity_lines": {"activity_5": 96.196207, "activity_10": 96.815441, "activity_20": 97.875669, "activity_30": 98.203197}, "trend_signal": 0, "fair_value": 95.315122, "relative_strength": -7.883612, "rate_of_change": -0.40628648921277893, "market_dynamics": -0.882079, "expectation": {"probability": 58.3684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 95.028999, "high": 97.265999, "low": 94.981003, "close": 96.630997, "volume": 4117914}, "trend_line": 98.357767, "activity_lines": {"activity_5": 96.198404, "activity_10": 96.728476, "activity_20": 97.673469, "activity_30": 98.072997}, "trend_signal": 0, "fair_value": 95.405276, "relative_strength": -4.91524, "rate_of_change": -0.29532352251239086, "market_dynamics": -0.835372, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 96.620003, "high": 96.767998, "low": 95.241997, "close": 95.648003, "volume": 2612700}, "trend_line": 98.195401, "activity_lines": {"activity_5": 95.952403, "activity_10": 96.467185, "activity_20": 97.39364, "activity_30": 97.898174}, "trend_signal": 0, "fair_value": 95.487962, "relative_strength": -5.818277, "rate_of_change": -0.16507694811736787, "market_dynamics": -1.017996, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 95.152, "high": 95.435997, "low": 92.737999, "close": 93.477997, "volume": 5154980}, "trend_line": 98.081301, "activity_lines": {"activity_5": 95.037866, "activity_10": 95.838639, "activity_20": 96.930602, "activity_30": 97.593825}, "trend_signal": 0, "fair_value": 95.544115, "relative_strength": -8.680594, "rate_of_change": -0.11619688787666098, "market_dynamics": -1.094906, "expectation": {"probability": 56.6188, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.779999, "high": 94.699997, "low": 91.862, "close": 93.774002, "volume": 3343079}, "trend_line": 97.963034, "activity_lines": {"activity_5": 94.530267, "activity_10": 95.35033, "activity_20": 96.527826, "activity_30": 97.315935}, "trend_signal": 0, "fair_value": 95.596667, "relative_strength": -4.969764, "rate_of_change": -0.12058057835101822, "market_dynamics": -1.098954, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.041, "high": 94.092003, "low": 91.850998, "close": 93.012001, "volume": 3221965}, "trend_line": 97.774734, "activity_lines": {"activity_5": 93.901134, "activity_10": 94.803184, "activity_20": 96.084759, "activity_30": 96.996513}, "trend_signal": 0, "fair_value": 95.632295, "relative_strength": -5.544012, "rate_of_change": -0.19221536156178884, "market_dynamics": -1.19296, "expectation": {"probability": 56.4787, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 93.998001, "high": 95.739998, "low": 93.170998, "close": 93.665001, "volume": 3444813}, "trend_line": 97.628034, "activity_lines": {"activity_5": 93.619934, "activity_10": 94.457456, "activity_20": 95.740497, "activity_30": 96.731369}, "trend_signal": 0, "fair_value": 95.643635, "relative_strength": -5.114627, "rate_of_change": -0.15003876154753398, "market_dynamics": -1.148135, "expectation": {"probability": 52.4565, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.109001, "high": 95.386002, "low": 93.949997, "close": 95.043999, "volume": 2983150}, "trend_line": 97.514334, "activity_lines": {"activity_5": 93.996134, "activity_10": 94.438055, "activity_20": 95.557506, "activity_30": 96.564657}, "trend_signal": 0, "fair_value": 95.66834, "relative_strength": -3.613065, "rate_of_change": -0.1164624497098798, "market_dynamics": -1.088894, "expectation": {"probability": 53.3729, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 93.992996, "high": 94.549004, "low": 87.448997, "close": 92.455002, "volume": 10403417}, "trend_line": 97.374668, "activity_lines": {"activity_5": 93.549601, "activity_10": 93.973855, "activity_20": 95.162349, "activity_30": 96.238249}, "trend_signal": 0, "fair_value": 95.666064, "relative_strength": -5.198599, "rate_of_change": -0.14322612304361879, "market_dynamics": -0.990359, "expectation": {"probability": 57.2043, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.054001, "high": 91.086998, "low": 86.176003, "close": 89.449997, "volume": 8740448}, "trend_line": 97.183667, "activity_lines": {"activity_5": 92.1696, "activity_10": 93.065964, "activity_20": 94.52162, "activity_30": 95.72698}, "trend_signal": 0, "fair_value": 95.640289, "relative_strength": -5.208497, "rate_of_change": -0.19615060459050807, "market_dynamics": -0.934282, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.529999, "high": 91.378998, "low": 89.598999, "close": 90.398003, "volume": 3028886}, "trend_line": 96.954567, "activity_lines": {"activity_5": 91.393867, "activity_10": 92.445182, "activity_20": 94.023259, "activity_30": 95.289195}, "trend_signal": 0, "fair_value": 95.613904, "relative_strength": -3.76728, "rate_of_change": -0.23573920090914302, "market_dynamics": -0.971125, "expectation": {"probability": 52.2617, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.462997, "high": 92.207001, "low": 89.644997, "close": 91.442001, "volume": 3956671}, "trend_line": 96.669668, "activity_lines": {"activity_5": 91.140401, "activity_10": 92.097273, "activity_20": 93.662268, "activity_30": 94.933545}, "trend_signal": 0, "fair_value": 95.604173, "relative_strength": -2.667243, "rate_of_change": -0.293847942201625, "market_dynamics": -0.995074, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.778, "high": 93.449997, "low": 90.589996, "close": 92.882004, "volume": 4653949}, "trend_line": 96.413268, "activity_lines": {"activity_5": 91.515135, "activity_10": 92.105528, "activity_20": 93.464283, "activity_30": 94.68918}, "trend_signal": 0, "fair_value": 95.604737, "relative_strength": -1.600966, "rate_of_change": -0.26523314427851274, "market_dynamics": -0.952715, "expectation": {"probability": 54.083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.209, "high": 93.455002, "low": 92.121002, "close": 93.336998, "volume": 1919092}, "trend_line": 96.184068, "activity_lines": {"activity_5": 92.185667, "activity_10": 92.246801, "activity_20": 93.329949, "activity_30": 94.490711}, "trend_signal": 0, "fair_value": 95.636654, "relative_strength": -1.361012, "rate_of_change": -0.2377266166312357, "market_dynamics": -0.798142, "expectation": {"probability": 55.0164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.620003, "high": 95.623001, "low": 92.75, "close": 93.263, "volume": 3159817}, "trend_line": 95.941068, "activity_lines": {"activity_5": 92.772734, "activity_10": 92.377182, "activity_20": 93.211873, "activity_30": 94.302255}, "trend_signal": 0, "fair_value": 95.657513, "relative_strength": -2.028003, "rate_of_change": -0.2526405932425264, "market_dynamics": -0.44272, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.111, "high": 93.816002, "low": 91.674004, "close": 92.203003, "volume": 3459700}, "trend_line": 95.657801, "activity_lines": {"activity_5": 92.752268, "activity_10": 92.324128, "activity_20": 93.016154, "activity_30": 94.06109}, "trend_signal": 0, "fair_value": 95.670487, "relative_strength": -1.087009, "rate_of_change": -0.2952510388981651, "market_dynamics": -0.227237, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.865997, "high": 93.842003, "low": 92.088997, "close": 92.668999, "volume": 2397088}, "trend_line": 95.415035, "activity_lines": {"activity_5": 92.7668, "activity_10": 92.37051, "activity_20": 92.890325, "activity_30": 93.868264}, "trend_signal": 0, "fair_value": 95.659417, "relative_strength": -0.683001, "rate_of_change": -0.25378588830408416, "market_dynamics": -0.028254, "expectation": {"probability": 53.9368, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.651001, "high": 94.102997, "low": 92.060997, "close": 93.441002, "volume": 3018412}, "trend_line": 95.120768, "activity_lines": {"activity_5": 92.956868, "activity_10": 92.575365, "activity_20": 92.862563, "activity_30": 93.740907}, "trend_signal": 0, "fair_value": 95.646987, "relative_strength": 0.384194, "rate_of_change": -0.30840736997057633, "market_dynamics": 0.22607, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.042, "high": 94.621002, "low": 92.362, "close": 93.459, "volume": 2436366}, "trend_line": 94.869901, "activity_lines": {"activity_5": 93.115667, "activity_10": 92.812637, "activity_20": 92.850939, "activity_30": 93.633696}, "trend_signal": 0, "fair_value": 95.648442, "relative_strength": 1.510121, "rate_of_change": -0.2637352549550478, "market_dynamics": 0.344911, "expectation": {"probability": 49.2107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 93.583527, "high": 94.82, "low": 93.416, "close": 94.178001, "volume": 2260116}, "trend_line": 94.662935, "activity_lines": {"activity_5": 93.506001, "activity_10": 93.162383, "activity_20": 92.929901, "activity_30": 93.589057}, "trend_signal": 0, "fair_value": 95.655487, "relative_strength": 1.838844, "rate_of_change": -0.2181577063098171, "market_dynamics": 0.572071, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.252998, "high": 94.836998, "low": 93.848, "close": 94.710999, "volume": 1610175}, "trend_line": 94.541101, "activity_lines": {"activity_5": 94.013, "activity_10": 93.523073, "activity_20": 93.067162, "activity_30": 93.592158}, "trend_signal": 0, "fair_value": 95.662237, "relative_strength": 3.87151, "rate_of_change": -0.1287029606677702, "market_dynamics": 0.743069, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 94.390999, "high": 95.293999, "low": 93.975998, "close": 95.154999, "volume": 1853904}, "trend_line": 94.483835, "activity_lines": {"activity_5": 94.5008, "activity_10": 93.886073, "activity_20": 93.247924, "activity_30": 93.631764}, "trend_signal": 0, "fair_value": 95.675641, "relative_strength": 4.713941, "rate_of_change": -0.06057259688566403, "market_dynamics": 0.773355, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 94.663002, "high": 97.025002, "low": 94.233002, "close": 96.448997, "volume": 4254679}, "trend_line": 94.460501, "activity_lines": {"activity_5": 95.254199, "activity_10": 94.416836, "activity_20": 93.558952, "activity_30": 93.758549}, "trend_signal": 0, "fair_value": 95.692231, "relative_strength": 5.503721, "rate_of_change": -0.024696287994666517, "market_dynamics": 0.959397, "expectation": {"probability": 51.639, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 96.859001, "high": 97.427002, "low": 95.998001, "close": 96.449997, "volume": 1482635}, "trend_line": 94.401134, "activity_lines": {"activity_5": 95.807398, "activity_10": 94.882926, "activity_20": 93.866262, "activity_30": 93.886904}, "trend_signal": 0, "fair_value": 95.702122, "relative_strength": 4.894459, "rate_of_change": -0.06284849156156246, "market_dynamics": 1.030933, "expectation": {"probability": 52.2986, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.653, "high": 97.107002, "low": 95.620003, "close": 96.950996, "volume": 2053203}, "trend_line": 94.360901, "activity_lines": {"activity_5": 96.328197, "activity_10": 95.383507, "activity_20": 94.207133, "activity_30": 94.051411}, "trend_signal": 0, "fair_value": 95.720763, "relative_strength": 6.271446, "rate_of_change": -0.042619191417764775, "market_dynamics": 1.138073, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.115997, "high": 97.264999, "low": 95.524002, "close": 96.925003, "volume": 1823042}, "trend_line": 94.339734, "activity_lines": {"activity_5": 96.655466, "activity_10": 95.812308, "activity_20": 94.5304, "activity_30": 94.216837}, "trend_signal": 0, "fair_value": 95.750474, "relative_strength": 5.029871, "rate_of_change": -0.02243196045785031, "market_dynamics": 1.249006, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.310997, "high": 96.511002, "low": 94.974998, "close": 95.813004, "volume": 2750405}, "trend_line": 94.272735, "activity_lines": {"activity_5": 96.464467, "activity_10": 95.953073, "activity_20": 94.729129, "activity_30": 94.311886}, "trend_signal": 1, "fair_value": 95.759167, "relative_strength": 4.29493, "rate_of_change": -0.07101885616935256, "market_dynamics": 1.171513, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.236, "high": 96.827003, "low": 95.5, "close": 95.955002, "volume": 1531146}, "trend_line": 94.255568, "activity_lines": {"activity_5": 96.276935, "activity_10": 96.062491, "activity_20": 94.931153, "activity_30": 94.42042}, "trend_signal": 1, "fair_value": 95.772686, "relative_strength": 4.763623, "rate_of_change": -0.01820993100497254, "market_dynamics": 1.07483, "expectation": {"probability": 55.4733, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.883003, "high": 96.195, "low": 94.386002, "close": 95.336998, "volume": 2541533}, "trend_line": 94.1634, "activity_lines": {"activity_5": 95.916334, "activity_10": 96.013836, "activity_20": 95.069981, "activity_30": 94.490189}, "trend_signal": 1, "fair_value": 95.774205, "relative_strength": 4.22315, "rate_of_change": -0.09778520458335249, "market_dynamics": 0.931409, "expectation": {"probability": 56.1811, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.461998, "high": 96.210999, "low": 95.373001, "close": 95.884003, "volume": 1447730}, "trend_line": 94.1675, "activity_lines": {"activity_5": 95.812268, "activity_10": 96.030491, "activity_20": 95.247181, "activity_30": 94.601196}, "trend_signal": 1, "fair_value": 95.778686, "relative_strength": 4.740389, "rate_of_change": 0.004354133346935443, "market_dynamics": 0.797298, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 96.249001, "high": 97.279999, "low": 96.057999, "close": 96.766998, "volume": 2183726}, "trend_line": 94.227534, "activity_lines": {"activity_5": 96.073667, "activity_10": 96.176673, "activity_20": 95.477838, "activity_30": 94.768906}, "trend_signal": 1, "fair_value": 95.775135, "relative_strength": 5.629959, "rate_of_change": 0.06375235617384097, "market_dynamics": 0.802545, "expectation": {"probability": 54.7016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 97.231003, "high": 98.415001, "low": 96.819, "close": 98.134003, "volume": 3039025}, "trend_line": 94.277634, "activity_lines": {"activity_5": 96.801268, "activity_10": 96.534019, "activity_20": 95.808357, "activity_30": 95.020936}, "trend_signal": 1, "fair_value": 95.789673, "relative_strength": 7.221512, "rate_of_change": 0.053169172399227256, "market_dynamics": 1.049303, "expectation": {"probability": 55.8548, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.171997, "high": 98.376999, "low": 97.252998, "close": 97.905998, "volume": 1380381}, "trend_line": 94.3529, "activity_lines": {"activity_5": 97.298133, "activity_10": 96.795746, "activity_20": 96.085295, "activity_30": 95.255024}, "trend_signal": 1, "fair_value": 95.811192, "relative_strength": 6.792876, "rate_of_change": 0.07983441756716038, "market_dynamics": 1.157793, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 97.575996, "high": 98.216003, "low": 97.242996, "close": 97.952003, "volume": 1040340}, "trend_line": 94.502034, "activity_lines": {"activity_5": 97.680268, "activity_10": 97.039346, "activity_20": 96.342691, "activity_30": 95.487224}, "trend_signal": 1, "fair_value": 95.836487, "relative_strength": 6.282932, "rate_of_change": 0.15805979466448772, "market_dynamics": 1.205852, "expectation": {"probability": 56.6572, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 97.883003, "high": 98.119003, "low": 96.865997, "close": 97.072998, "volume": 2188171}, "trend_line": 94.612, "activity_lines": {"activity_5": 97.595067, "activity_10": 97.095819, "activity_20": 96.494395, "activity_30": 95.653093}, "trend_signal": 1, "fair_value": 95.86243, "relative_strength": 5.765876, "rate_of_change": 0.11636363297746588, "market_dynamics": 1.051106, "expectation": {"probability": 57.9178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.633003, "high": 100.939003, "low": 98.295998, "close": 100.355003, "volume": 6014621}, "trend_line": 94.856767, "activity_lines": {"activity_5": 98.524601, "activity_10": 97.746801, "activity_20": 96.940529, "activity_30": 96.023609}, "trend_signal": 1, "fair_value": 95.911122, "relative_strength": 7.861738, "rate_of_change": 0.25870608379487825, "market_dynamics": 1.01535, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.806, "high": 99.459999, "low": 96.301003, "close": 97.307999, "volume": 6282614}, "trend_line": 94.9782, "activity_lines": {"activity_5": 98.199267, "activity_10": 97.781419, "activity_20": 97.057653, "activity_30": 96.181753}, "trend_signal": 1, "fair_value": 95.930898, "relative_strength": 5.134695, "rate_of_change": 0.12801722411643665, "market_dynamics": 0.880783, "expectation": {"probability": 57.5601, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.106003, "high": 99.568001, "low": 97.647003, "close": 99.414001, "volume": 4096585}, "trend_line": 95.123867, "activity_lines": {"activity_5": 98.631001, "activity_10": 98.171764, "activity_20": 97.353258, "activity_30": 96.467934}, "trend_signal": 1, "fair_value": 95.963346, "relative_strength": 6.76086, "rate_of_change": 0.15336887833208368, "market_dynamics": 0.917723, "expectation": {"probability": 56.2721, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.0, "high": 101.195999, "low": 99.414001, "close": 100.947998, "volume": 3308303}, "trend_line": 95.406967, "activity_lines": {"activity_5": 99.473533, "activity_10": 98.778127, "activity_20": 97.766514, "activity_30": 96.843684}, "trend_signal": 1, "fair_value": 96.012308, "relative_strength": 7.368598, "rate_of_change": 0.2976119547368594, "market_dynamics": 1.109258, "expectation": {"probability": 57.0701, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.928001, "high": 101.129997, "low": 98.830002, "close": 99.165001, "volume": 4085615}, "trend_line": 95.7308, "activity_lines": {"activity_5": 99.522, "activity_10": 98.958291, "activity_20": 97.9743, "activity_30": 97.086138}, "trend_signal": 1, "fair_value": 96.047744, "relative_strength": 5.637325, "rate_of_change": 0.3394228012719528, "market_dynamics": 0.966085, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.819, "high": 101.811996, "low": 99.819, "close": 100.941002, "volume": 3765372}, "trend_line": 96.082234, "activity_lines": {"activity_5": 100.023001, "activity_10": 99.40171, "activity_20": 98.327481, "activity_30": 97.42228}, "trend_signal": 1, "fair_value": 96.092795, "relative_strength": 7.732157, "rate_of_change": 0.3671065111750843, "market_dynamics": 1.165753, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.994003, "high": 102.460999, "low": 100.166, "close": 101.492996, "volume": 2808087}, "trend_line": 96.417267, "activity_lines": {"activity_5": 100.668933, "activity_10": 99.8696, "activity_20": 98.703567, "activity_30": 97.771361}, "trend_signal": 1, "fair_value": 96.142321, "relative_strength": 7.164431, "rate_of_change": 0.34869401558668556, "market_dynamics": 1.215255, "expectation": {"probability": 57.4739, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.233002, "high": 102.356003, "low": 100.355003, "close": 102.137001, "volume": 2593665}, "trend_line": 96.725767, "activity_lines": {"activity_5": 101.250533, "activity_10": 100.393509, "activity_20": 99.110805, "activity_30": 98.140376}, "trend_signal": 1, "fair_value": 96.207013, "relative_strength": 8.411972, "rate_of_change": 0.31996343559500534, "market_dynamics": 1.221568, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 102.125, "high": 103.174004, "low": 101.518997, "close": 102.483002, "volume": 1953670}, "trend_line": 97.030634, "activity_lines": {"activity_5": 101.765934, "activity_10": 100.9034, "activity_20": 99.52391, "activity_30": 98.511811}, "trend_signal": 1, "fair_value": 96.270622, "relative_strength": 9.027588, "rate_of_change": 0.3151869553022015, "market_dynamics": 1.279692, "expectation": {"probability": 59.2508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.042999, "high": 104.390999, "low": 102.903, "close": 103.644997, "volume": 2569511}, "trend_line": 97.3767, "activity_lines": {"activity_5": 102.566333, "activity_10": 101.542181, "activity_20": 100.018952, "activity_30": 98.938544}, "trend_signal": 1, "fair_value": 96.34291, "relative_strength": 10.59931, "rate_of_change": 0.3566564349151767, "market_dynamics": 1.264721, "expectation": {"probability": 59.728, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.603996, "high": 104.275002, "low": 102.335999, "close": 102.892998, "volume": 2610038}, "trend_line": 97.733033, "activity_lines": {"activity_5": 102.817399, "activity_10": 101.924745, "activity_20": 100.4105, "activity_30": 99.294434}, "trend_signal": 1, "fair_value": 96.435968, "relative_strength": 9.285541, "rate_of_change": 0.36593250746842565, "market_dynamics": 1.254743, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.212997, "high": 105.152, "low": 103.889999, "close": 104.655998, "volume": 2919287}, "trend_line": 98.1326, "activity_lines": {"activity_5": 103.525999, "activity_10": 102.581708, "activity_20": 100.941533, "activity_30": 99.741077}, "trend_signal": 1, "fair_value": 96.530385, "relative_strength": 11.459281, "rate_of_change": 0.40883515811894466, "market_dynamics": 1.276168, "expectation": {"probability": 59.5054, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.945999, "high": 105.254997, "low": 104.339996, "close": 104.662003, "volume": 879982}, "trend_line": 98.506633, "activity_lines": {"activity_5": 104.025733, "activity_10": 103.106163, "activity_20": 101.431028, "activity_30": 100.162329}, "trend_signal": 1, "fair_value": 96.624026, "relative_strength": 10.639581, "rate_of_change": 0.38115060642436577, "market_dynamics": 1.283013, "expectation": {"probability": 59.8903, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.922523, "high": 105.922997, "low": 104.564003, "close": 105.086998, "volume": 1699273}, "trend_line": 98.894233, "activity_lines": {"activity_5": 104.498799, "activity_10": 103.612472, "activity_20": 101.919538, "activity_30": 100.586869}, "trend_signal": 1, "fair_value": 96.720795, "relative_strength": 9.923808, "rate_of_change": 0.39347604135450065, "market_dynamics": 1.291698, "expectation": {"probability": 60.3398, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 105.709999, "high": 106.709, "low": 105.532997, "close": 106.277, "volume": 2238942}, "trend_line": 99.297533, "activity_lines": {"activity_5": 105.194933, "activity_10": 104.25989, "activity_20": 102.474952, "activity_30": 101.063176}, "trend_signal": 1, "fair_value": 96.833314, "relative_strength": 10.465672, "rate_of_change": 0.4078094220114954, "market_dynamics": 1.322665, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 105.384003, "high": 108.988998, "low": 105.237999, "close": 108.403, "volume": 5460668}, "trend_line": 99.753933, "activity_lines": {"activity_5": 106.424267, "activity_10": 105.164545, "activity_20": 103.183352, "activity_30": 101.650626}, "trend_signal": 1, "fair_value": 96.936314, "relative_strength": 14.293273, "rate_of_change": 0.45962874022258154, "market_dynamics": 1.470042, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.267998, "high": 108.566002, "low": 106.110001, "close": 107.931, "volume": 2710941}, "trend_line": 100.1798, "activity_lines": {"activity_5": 107.128933, "activity_10": 105.847709, "activity_20": 103.79139, "activity_30": 102.178178}, "trend_signal": 1, "fair_value": 97.044398, "relative_strength": 13.994379, "rate_of_change": 0.42691750309233084, "market_dynamics": 1.572544, "expectation": {"probability": 61.9438, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 107.781998, "high": 110.246002, "low": 106.869003, "close": 108.426003, "volume": 3573195}, "trend_line": 100.579033, "activity_lines": {"activity_5": 107.780268, "activity_10": 106.503818, "activity_20": 104.399919, "activity_30": 102.710191}, "trend_signal": 1, "fair_value": 97.154417, "relative_strength": 13.249811, "rate_of_change": 0.3985164673916251, "market_dynamics": 1.664718, "expectation": {"probability": 61.0762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 110.614998, "high": 110.644997, "low": 107.706001, "close": 108.299004, "volume": 2830909}, "trend_line": 100.974, "activity_lines": {"activity_5": 108.138335, "activity_10": 107.022492, "activity_20": 104.946258, "activity_30": 103.208254}, "trend_signal": 1, "fair_value": 97.258923, "relative_strength": 13.522841, "rate_of_change": 0.392693176916911, "market_dynamics": 1.75936, "expectation": {"probability": 61.7793, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.017998, "high": 109.910004, "low": 107.857002, "close": 109.473, "volume": 2959382}, "trend_line": 101.3914, "activity_lines": {"activity_5": 108.673602, "activity_10": 107.648874, "activity_20": 105.555134, "activity_30": 103.756577}, "trend_signal": 1, "fair_value": 97.373077, "relative_strength": 13.182874, "rate_of_change": 0.41337373977459607, "market_dynamics": 1.705442, "expectation": {"probability": 61.0671, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109.707001, "high": 111.287003, "low": 108.876999, "close": 110.68, "volume": 3280007}, "trend_line": 101.8499, "activity_lines": {"activity_5": 109.398135, "activity_10": 108.388746, "activity_20": 106.219915, "activity_30": 104.355841}, "trend_signal": 1, "fair_value": 97.492558, "relative_strength": 14.065248, "rate_of_change": 0.452207978191445, "market_dynamics": 1.743273, "expectation": {"probability": 61.7072, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.516998, "high": 112.072998, "low": 109.571999, "close": 110.446999, "volume": 2474951}, "trend_line": 102.3377, "activity_lines": {"activity_5": 109.8932, "activity_10": 108.944673, "activity_20": 106.813338, "activity_30": 104.910493}, "trend_signal": 1, "fair_value": 97.624551, "relative_strength": 11.778422, "rate_of_change": 0.47894008732457555, "market_dynamics": 1.718688, "expectation": {"probability": 61.9911, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.364998, "high": 113.947998, "low": 110.267998, "close": 112.634003, "volume": 5247358}, "trend_line": 102.893667, "activity_lines": {"activity_5": 110.949534, "activity_10": 109.792947, "activity_20": 107.552481, "activity_30": 105.57477}, "trend_signal": 1, "fair_value": 97.776923, "relative_strength": 11.949254, "rate_of_change": 0.5432670462595851, "market_dynamics": 1.777961, "expectation": {"probability": 61.4636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.775002, "high": 113.206001, "low": 111.171997, "close": 111.815002, "volume": 2546214}, "trend_line": 103.442934, "activity_lines": {"activity_5": 111.452335, "activity_10": 110.347365, "activity_20": 108.150672, "activity_30": 106.15034}, "trend_signal": 1, "fair_value": 97.933218, "relative_strength": 11.451945, "rate_of_change": 0.5338200260663277, "market_dynamics": 1.688696, "expectation": {"probability": 61.834, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111.573997, "high": 111.750999, "low": 109.629997, "close": 109.983002, "volume": 3566902}, "trend_line": 103.9129, "activity_lines": {"activity_5": 111.110068, "activity_10": 110.446365, "activity_20": 108.522639, "activity_30": 106.57228}, "trend_signal": 1, "fair_value": 98.064846, "relative_strength": 8.695213, "rate_of_change": 0.4543239270456109, "market_dynamics": 1.518048, "expectation": {"probability": 61.2567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.734001, "high": 110.329002, "low": 108.852997, "close": 110.203003, "volume": 1539383}, "trend_line": 104.360767, "activity_lines": {"activity_5": 110.807136, "activity_10": 110.517984, "activity_20": 108.864044, "activity_30": 106.978093}, "trend_signal": 1, "fair_value": 98.208026, "relative_strength": 8.621005, "rate_of_change": 0.43100231058896654, "market_dynamics": 1.137219, "expectation": {"probability": 60.6466, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110.021004, "high": 112.851997, "low": 110.021004, "close": 112.567001, "volume": 4660071}, "trend_line": 104.841867, "activity_lines": {"activity_5": 111.324002, "activity_10": 110.986693, "activity_20": 109.386487, "activity_30": 107.507528}, "trend_signal": 1, "fair_value": 98.353513, "relative_strength": 11.983788, "rate_of_change": 0.460996995163899, "market_dynamics": 0.901052, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 112.077003, "high": 114.368141, "low": 112.059998, "close": 113.961998, "volume": 3264621}, "trend_line": 105.377067, "activity_lines": {"activity_5": 112.164534, "activity_10": 111.624746, "activity_20": 109.989053, "activity_30": 108.095923}, "trend_signal": 1, "fair_value": 98.504968, "relative_strength": 13.467381, "rate_of_change": 0.5104830878297916, "market_dynamics": 0.746352, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.547997, "high": 114.288002, "low": 113.543999, "close": 113.869003, "volume": 734987}, "trend_line": 105.907634, "activity_lines": {"activity_5": 112.885535, "activity_10": 112.145238, "activity_20": 110.526454, "activity_30": 108.64379}, "trend_signal": 1, "fair_value": 98.666225, "relative_strength": 12.403333, "rate_of_change": 0.5034938009804399, "market_dynamics": 0.554196, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.968002, "high": 114.700996, "low": 111.300003, "close": 113.028999, "volume": 3746649}, "trend_line": 106.4395, "activity_lines": {"activity_5": 113.1896, "activity_10": 112.411728, "activity_20": 110.929634, "activity_30": 109.103233}, "trend_signal": 1, "fair_value": 98.814846, "relative_strength": 11.452128, "rate_of_change": 0.5021979813088768, "market_dynamics": 0.614804, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 113.102997, "high": 114.299004, "low": 112.194, "close": 113.046997, "volume": 1877984}, "trend_line": 106.862567, "activity_lines": {"activity_5": 113.296599, "activity_10": 112.616837, "activity_20": 111.289843, "activity_30": 109.529523}, "trend_signal": 1, "fair_value": 98.961917, "relative_strength": 11.424078, "rate_of_change": 0.39747180323094644, "market_dynamics": 0.325396, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.497002, "high": 114.721001, "low": 113.190002, "close": 114.211998, "volume": 2371034}, "trend_line": 107.426034, "activity_lines": {"activity_5": 113.602332, "activity_10": 112.990727, "activity_20": 111.712653, "activity_30": 110.00368}, "trend_signal": 1, "fair_value": 99.105135, "relative_strength": 10.483683, "rate_of_change": 0.5272819246425203, "market_dynamics": 0.172293, "expectation": {"probability": 60.9094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.254997, "high": 113.960999, "low": 112.653, "close": 113.664001, "volume": 1630566}, "trend_line": 107.901034, "activity_lines": {"activity_5": 113.615733, "activity_10": 113.196527, "activity_20": 112.037767, "activity_30": 110.406129}, "trend_signal": 1, "fair_value": 99.250673, "relative_strength": 9.465386, "rate_of_change": 0.4421646991082202, "market_dynamics": 0.013558, "expectation": {"probability": 61.9032, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.750999, "high": 114.570999, "low": 113.25, "close": 114.059998, "volume": 1506554}, "trend_line": 108.3381, "activity_lines": {"activity_5": 113.780999, "activity_10": 113.455599, "activity_20": 112.357729, "activity_30": 110.803482}, "trend_signal": 1, "fair_value": 99.396782, "relative_strength": 9.857056, "rate_of_change": 0.4050619199812316, "market_dynamics": -0.16112, "expectation": {"probability": 59.1618, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 114.427002, "high": 114.903, "low": 113.078003, "close": 114.057999, "volume": 1601813}, "trend_line": 108.834534, "activity_lines": {"activity_5": 113.932866, "activity_10": 113.67349, "activity_20": 112.634771, "activity_30": 111.172508}, "trend_signal": 1, "fair_value": 99.530513, "relative_strength": 8.18977, "rate_of_change": 0.45822660726005704, "market_dynamics": -0.24871, "expectation": {"probability": 61.4405, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 112.890999, "high": 113.186996, "low": 112.033997, "close": 112.841003, "volume": 2088788}, "trend_line": 109.2312, "activity_lines": {"activity_5": 113.610467, "activity_10": 113.596018, "activity_20": 112.758857, "activity_30": 111.43099}, "trend_signal": 1, "fair_value": 99.635257, "relative_strength": 7.028414, "rate_of_change": 0.3644670358031727, "market_dynamics": -0.5006, "expectation": {"probability": 60.6522, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 113.166, "high": 113.533997, "low": 112.649002, "close": 113.103996, "volume": 1015526}, "trend_line": 109.618234, "activity_lines": {"activity_5": 113.389466, "activity_10": 113.518399, "activity_20": 112.886857, "activity_30": 111.680847}, "trend_signal": 1, "fair_value": 99.740436, "relative_strength": 5.785516, "rate_of_change": 0.35432550406843455, "market_dynamics": -0.693173, "expectation": {"probability": 57.5371, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.035004, "high": 113.420998, "low": 111.239998, "close": 111.626999, "volume": 3259704}, "trend_line": 109.934567, "activity_lines": {"activity_5": 112.749999, "activity_10": 113.162472, "activity_20": 112.849557, "activity_30": 111.810445}, "trend_signal": 1, "fair_value": 99.841699, "relative_strength": 3.63645, "rate_of_change": 0.2885769898464157, "market_dynamics": -0.858406, "expectation": {"probability": 60.6847, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.509003, "high": 112.610001, "low": 111.170998, "close": 111.999001, "volume": 1618090}, "trend_line": 110.251767, "activity_lines": {"activity_5": 112.370333, "activity_10": 112.916636, "activity_20": 112.832443, "activity_30": 111.943634}, "trend_signal": 1, "fair_value": 99.948045, "relative_strength": 4.252668, "rate_of_change": 0.2885352702576249, "market_dynamics": -1.039799, "expectation": {"probability": 58.1332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2b5f86a-a6e2-44ae-9b53-58239a819154/", "share_image": "https://sharemaestro.com/terminal/a2b5f86a-a6e2-44ae-9b53-58239a819154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}