{"ticker": {"uuid": "a2b5f8b5-5b79-4271-85d8-10f33bc78592", "symbol": "3288", "name": "Silicon Touch Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3288 rose 21.69%, moving from 16.60 to 20.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.07 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is negative at 33.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.20"}, {"label": "12-Week Change", "value": "21.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.02%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.07"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 22.0, "high": 22.65, "low": 20.200001, "close": 20.200001, "volume": 239860}, "trend_line": 18.02, "activity_lines": {"activity_5": 22.696667, "activity_10": 22.363637, "activity_20": 20.817143, "activity_30": 19.456989}, "trend_signal": 1, "fair_value": 22.203205, "relative_strength": -18.066956, "rate_of_change": 0.7736023716357059, "market_dynamics": 0.766507, "expectation": {"probability": 33.0159, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 21.6, "high": 23.5, "low": 20.25, "close": 23.5, "volume": 35000}, "trend_line": 22.403333, "activity_lines": {"activity_5": 22.31, "activity_10": 22.179091, "activity_20": 22.291905, "activity_30": 22.338172}, "trend_signal": 0, "fair_value": 22.738348, "relative_strength": -4.683716, "rate_of_change": -0.044616300485079856, "market_dynamics": -0.453587, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.4, "high": 23.700001, "low": 20.25, "close": 22.1, "volume": 91000}, "trend_line": 22.371667, "activity_lines": {"activity_5": 22.29, "activity_10": 22.169091, "activity_20": 22.266905, "activity_30": 22.318602}, "trend_signal": 0, "fair_value": 22.771556, "relative_strength": -8.978554, "rate_of_change": -0.1413450400438243, "market_dynamics": -0.314625, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.4, "high": 24.0, "low": 22.049999, "close": 23.25, "volume": 114000}, "trend_line": 22.398333, "activity_lines": {"activity_5": 22.643333, "activity_10": 22.366364, "activity_20": 22.35381, "activity_30": 22.375269}, "trend_signal": 0, "fair_value": 22.822788, "relative_strength": -4.696058, "rate_of_change": 0.11919540908597603, "market_dynamics": 0.185423, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.4, "high": 25.200001, "low": 22.0, "close": 22.75, "volume": 404000}, "trend_line": 22.4, "activity_lines": {"activity_5": 22.76, "activity_10": 22.457273, "activity_20": 22.389762, "activity_30": 22.397957}, "trend_signal": 0, "fair_value": 22.8713, "relative_strength": -7.521033, "rate_of_change": 0.007442518155246832, "market_dynamics": 0.617424, "expectation": {"probability": 52.6414, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 20.5, "close": 21.950001, "volume": 36000}, "trend_line": 22.378333, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.398182, "activity_20": 22.345, "activity_30": 22.368925}, "trend_signal": 0, "fair_value": 22.915264, "relative_strength": -10.120523, "rate_of_change": -0.09672767857141615, "market_dynamics": 0.513374, "expectation": {"probability": 63.0994, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.200001, "high": 21.549999, "low": 20.700001, "close": 21.049999, "volume": 26000}, "trend_line": 22.336667, "activity_lines": {"activity_5": 21.993333, "activity_10": 22.182727, "activity_20": 22.218571, "activity_30": 22.283226}, "trend_signal": 0, "fair_value": 22.954524, "relative_strength": -15.231374, "rate_of_change": -0.18618902489297512, "market_dynamics": 0.216067, "expectation": {"probability": 62.5874, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.65, "high": 21.6, "low": 20.25, "close": 20.700001, "volume": 25000}, "trend_line": 22.296667, "activity_lines": {"activity_5": 21.486667, "activity_10": 21.911818, "activity_20": 22.061905, "activity_30": 22.177634}, "trend_signal": 0, "fair_value": 22.972463, "relative_strength": -13.372093, "rate_of_change": -0.17907774691720635, "market_dynamics": -0.413362, "expectation": {"probability": 58.8203, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.700001, "high": 20.799999, "low": 19.799999, "close": 20.6, "volume": 8000}, "trend_line": 22.24, "activity_lines": {"activity_5": 21.04, "activity_10": 21.645455, "activity_20": 21.910238, "activity_30": 22.068172}, "trend_signal": 0, "fair_value": 23.012518, "relative_strength": -13.44621, "rate_of_change": -0.25415009337494665, "market_dynamics": -0.939571, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.6, "high": 21.6, "low": 20.549999, "close": 20.700001, "volume": 14000}, "trend_line": 22.183333, "activity_lines": {"activity_5": 20.803334, "activity_10": 21.426364, "activity_20": 21.775238, "activity_30": 21.968817}, "trend_signal": 0, "fair_value": 23.042078, "relative_strength": -13.463171, "rate_of_change": -0.25479766187049174, "market_dynamics": -1.23917, "expectation": {"probability": 53.0547, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.75, "high": 21.9, "low": 20.75, "close": 21.0, "volume": 25000}, "trend_line": 22.126667, "activity_lines": {"activity_5": 20.803334, "activity_10": 21.281818, "activity_20": 21.675953, "activity_30": 21.892473}, "trend_signal": 0, "fair_value": 23.076951, "relative_strength": -13.116001, "rate_of_change": -0.2554440308857099, "market_dynamics": -1.204798, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.0, "high": 21.200001, "low": 20.799999, "close": 20.799999, "volume": 20000}, "trend_line": 22.071667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.107273, "activity_20": 21.570238, "activity_30": 21.806882}, "trend_signal": 0, "fair_value": 23.112478, "relative_strength": -11.642665, "rate_of_change": -0.24856884229332737, "market_dynamics": -1.137952, "expectation": {"probability": 58.1847, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 20.049999, "close": 20.799999, "volume": 8000}, "trend_line": 22.011667, "activity_lines": {"activity_5": 20.813333, "activity_10": 20.981818, "activity_20": 21.472857, "activity_30": 21.724839}, "trend_signal": 0, "fair_value": 23.136869, "relative_strength": -9.523259, "rate_of_change": -0.2718417235997728, "market_dynamics": -1.070959, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.799999, "high": 20.950001, "low": 20.299999, "close": 20.950001, "volume": 4000}, "trend_line": 21.958333, "activity_lines": {"activity_5": 20.87, "activity_10": 20.907273, "activity_20": 21.395476, "activity_30": 21.656344}, "trend_signal": 0, "fair_value": 23.164158, "relative_strength": -10.446191, "rate_of_change": -0.24229877728024668, "market_dynamics": -0.934351, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.950001, "high": 21.1, "low": 20.4, "close": 21.1, "volume": 11000}, "trend_line": 21.935, "activity_lines": {"activity_5": 20.953333, "activity_10": 20.901818, "activity_20": 21.339286, "activity_30": 21.600968}, "trend_signal": 0, "fair_value": 23.190956, "relative_strength": -10.366174, "rate_of_change": -0.10626034316904175, "market_dynamics": -0.831862, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.1, "high": 21.75, "low": 20.5, "close": 20.799999, "volume": 20000}, "trend_line": 21.868333, "activity_lines": {"activity_5": 20.91, "activity_10": 20.871818, "activity_20": 21.26119, "activity_30": 21.527742}, "trend_signal": 0, "fair_value": 23.226967, "relative_strength": -13.753754, "rate_of_change": -0.30392979256894886, "market_dynamics": -0.825846, "expectation": {"probability": 57.2144, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.799999, "high": 23.0, "low": 20.799999, "close": 21.1, "volume": 54000}, "trend_line": 21.848333, "activity_lines": {"activity_5": 20.98, "activity_10": 20.917273, "activity_20": 21.219048, "activity_30": 21.478172}, "trend_signal": 0, "fair_value": 23.261512, "relative_strength": -12.376743, "rate_of_change": -0.0914564452626525, "market_dynamics": -0.649915, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.0, "high": 22.6, "low": 20.700001, "close": 21.6, "volume": 99000}, "trend_line": 21.776667, "activity_lines": {"activity_5": 21.196667, "activity_10": 21.052727, "activity_20": 21.226429, "activity_30": 21.462151}, "trend_signal": 0, "fair_value": 23.303136, "relative_strength": -10.634703, "rate_of_change": -0.32801587196606924, "market_dynamics": -0.492601, "expectation": {"probability": 53.8349, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.5, "high": 22.950001, "low": 21.5, "close": 22.9, "volume": 27000}, "trend_line": 21.803333, "activity_lines": {"activity_5": 21.793333, "activity_10": 21.408182, "activity_20": 21.359286, "activity_30": 21.534624}, "trend_signal": 0, "fair_value": 23.341472, "relative_strength": -4.537157, "rate_of_change": 0.1224521640524638, "market_dynamics": -0.133034, "expectation": {"probability": 48.0021, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.799999, "high": 24.450001, "low": 21.700001, "close": 22.85, "volume": 276000}, "trend_line": 21.825, "activity_lines": {"activity_5": 22.243333, "activity_10": 21.712727, "activity_20": 21.484048, "activity_30": 21.602151}, "trend_signal": 0, "fair_value": 23.345595, "relative_strength": -5.818095, "rate_of_change": 0.09937471486584537, "market_dynamics": 0.481522, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.799999, "high": 29.5, "low": 22.700001, "close": 28.200001, "volume": 1085000}, "trend_line": 21.976667, "activity_lines": {"activity_5": 24.36, "activity_10": 22.950909, "activity_20": 22.113333, "activity_30": 22.013441}, "trend_signal": 1, "fair_value": 23.401443, "relative_strength": 16.869302, "rate_of_change": 0.6949232531500563, "market_dynamics": 0.950443, "expectation": {"probability": 39.3468, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.049999, "high": 30.85, "low": 25.4, "close": 30.85, "volume": 547000}, "trend_line": 22.253333, "activity_lines": {"activity_5": 26.866667, "activity_10": 24.54, "activity_20": 22.962381, "activity_30": 22.585914}, "trend_signal": 1, "fair_value": 23.48251, "relative_strength": 25.314436, "rate_of_change": 1.2589079135612433, "market_dynamics": 1.347136, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.849998, "high": 42.75, "low": 30.85, "close": 38.0, "volume": 2504000}, "trend_line": 22.786667, "activity_lines": {"activity_5": 31.106667, "activity_10": 27.246364, "activity_20": 24.457381, "activity_30": 23.601828}, "trend_signal": 1, "fair_value": 23.599242, "relative_strength": 56.625102, "rate_of_change": 2.396647729128935, "market_dynamics": 1.441335, "expectation": {"probability": 40.304, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.950001, "high": 41.0, "low": 32.0, "close": 34.849998, "volume": 934000}, "trend_line": 23.201667, "activity_lines": {"activity_5": 33.203333, "activity_10": 29.067272, "activity_20": 25.576667, "activity_30": 24.380107}, "trend_signal": 1, "fair_value": 23.69675, "relative_strength": 43.02983, "rate_of_change": 1.8212404648735996, "market_dynamics": 1.425042, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.799999, "high": 35.799999, "low": 29.950001, "close": 33.650002, "volume": 580543}, "trend_line": 23.573333, "activity_lines": {"activity_5": 34.103334, "activity_10": 30.417273, "activity_20": 26.526429, "activity_30": 25.054194}, "trend_signal": 1, "fair_value": 23.777851, "relative_strength": 36.132052, "rate_of_change": 1.6018935191165409, "market_dynamics": 1.352429, "expectation": {"probability": 43.495, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.099998, "high": 34.200001, "low": 28.65, "close": 30.1, "volume": 869000}, "trend_line": 23.831667, "activity_lines": {"activity_5": 33.1, "activity_10": 30.893636, "activity_20": 27.086191, "activity_30": 25.475269}, "trend_signal": 1, "fair_value": 23.825543, "relative_strength": 19.370937, "rate_of_change": 1.0958738842742255, "market_dynamics": 1.221574, "expectation": {"probability": 41.9461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.15, "high": 31.1, "low": 28.700001, "close": 30.0, "volume": 349000}, "trend_line": 24.115, "activity_lines": {"activity_5": 31.936667, "activity_10": 31.182727, "activity_20": 27.597619, "activity_30": 25.873226}, "trend_signal": 1, "fair_value": 23.894866, "relative_strength": 18.212189, "rate_of_change": 1.1888929129464547, "market_dynamics": 1.003232, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.15, "high": 33.0, "low": 30.049999, "close": 33.0, "volume": 270000}, "trend_line": 24.483333, "activity_lines": {"activity_5": 31.83, "activity_10": 31.855455, "activity_20": 28.352143, "activity_30": 26.446452}, "trend_signal": 1, "fair_value": 23.982452, "relative_strength": 29.113504, "rate_of_change": 1.5274020319303332, "market_dynamics": 0.832037, "expectation": {"probability": 37.8407, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.0, "high": 36.299999, "low": 33.900002, "close": 35.049999, "volume": 616000}, "trend_line": 24.911667, "activity_lines": {"activity_5": 32.74, "activity_10": 32.693636, "activity_20": 29.243333, "activity_30": 27.128172}, "trend_signal": 1, "fair_value": 24.085116, "relative_strength": 32.567077, "rate_of_change": 1.7494921953641, "market_dynamics": 0.762033, "expectation": {"probability": 39.1009, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.099998, "high": 38.799999, "low": 33.0, "close": 36.400002, "volume": 1348000}, "trend_line": 25.398333, "activity_lines": {"activity_5": 34.086667, "activity_10": 33.556364, "activity_20": 30.194286, "activity_30": 27.869355}, "trend_signal": 1, "fair_value": 24.195466, "relative_strength": 34.680432, "rate_of_change": 1.9535665758537941, "market_dynamics": 0.821552, "expectation": {"probability": 39.2596, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.400002, "high": 37.299999, "low": 33.799999, "close": 34.549999, "volume": 454000}, "trend_line": 25.838333, "activity_lines": {"activity_5": 34.633333, "activity_10": 33.836364, "activity_20": 30.894286, "activity_30": 28.459785}, "trend_signal": 1, "fair_value": 24.292019, "relative_strength": 26.84498, "rate_of_change": 1.7323971616562306, "market_dynamics": 0.813726, "expectation": {"probability": 41.9197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.849998, "high": 35.299999, "low": 31.0, "close": 31.9, "volume": 379000}, "trend_line": 26.118333, "activity_lines": {"activity_5": 34.0, "activity_10": 33.519091, "activity_20": 31.277381, "activity_30": 28.85086}, "trend_signal": 1, "fair_value": 24.368196, "relative_strength": 11.834539, "rate_of_change": 1.0836612408393418, "market_dynamics": 0.662056, "expectation": {"probability": 40.6706, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.85, "high": 34.25, "low": 28.700001, "close": 29.049999, "volume": 271000}, "trend_line": 26.35, "activity_lines": {"activity_5": 32.29, "activity_10": 32.664545, "activity_20": 31.33619, "activity_30": 29.04}, "trend_signal": 1, "fair_value": 24.430462, "relative_strength": 2.365572, "rate_of_change": 0.8869899928146319, "market_dynamics": 0.326996, "expectation": {"probability": 40.1829, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.049999, "high": 30.85, "low": 28.9, "close": 29.4, "volume": 98000}, "trend_line": 26.555, "activity_lines": {"activity_5": 30.96, "activity_10": 32.036364, "activity_20": 31.389048, "activity_30": 29.236774}, "trend_signal": 1, "fair_value": 24.492065, "relative_strength": 0.745494, "rate_of_change": 0.7779886148007525, "market_dynamics": -0.122143, "expectation": {"probability": 37.6684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.9, "high": 30.0, "low": 27.200001, "close": 28.0, "volume": 84000}, "trend_line": 26.73, "activity_lines": {"activity_5": 29.54, "activity_10": 31.252727, "activity_20": 31.268333, "activity_30": 29.33}, "trend_signal": 1, "fair_value": 24.499181, "relative_strength": -4.3072, "rate_of_change": 0.6590096027113566, "market_dynamics": -0.475853, "expectation": {"probability": 44.7381, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.4, "high": 28.450001, "low": 27.4, "close": 28.0, "volume": 49000}, "trend_line": 26.931667, "activity_lines": {"activity_5": 28.68, "activity_10": 30.571818, "activity_20": 31.114762, "activity_30": 29.411935}, "trend_signal": 1, "fair_value": 24.500003, "relative_strength": -4.450122, "rate_of_change": 0.7544594089038552, "market_dynamics": -0.722896, "expectation": {"probability": 38.1926, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.85, "high": 31.6, "low": 26.85, "close": 29.549999, "volume": 302000}, "trend_line": 27.215, "activity_lines": {"activity_5": 28.773333, "activity_10": 30.210909, "activity_20": 31.074524, "activity_30": 29.58086}, "trend_signal": 1, "fair_value": 24.506886, "relative_strength": -1.175398, "rate_of_change": 1.0520440491114007, "market_dynamics": -0.819711, "expectation": {"probability": 37.8998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.0, "high": 30.700001, "low": 26.35, "close": 28.1, "volume": 221000}, "trend_line": 27.461667, "activity_lines": {"activity_5": 28.54, "activity_10": 29.594545, "activity_20": 30.855952, "activity_30": 29.637957}, "trend_signal": 1, "fair_value": 24.459446, "relative_strength": -0.174505, "rate_of_change": 0.9063641374242096, "market_dynamics": -0.899125, "expectation": {"probability": 43.0602, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.0, "high": 29.75, "low": 27.65, "close": 28.0, "volume": 67000}, "trend_line": 27.708333, "activity_lines": {"activity_5": 28.336666, "activity_10": 29.049091, "activity_20": 30.596905, "activity_30": 29.672688}, "trend_signal": 1, "fair_value": 24.444289, "relative_strength": -3.46168, "rate_of_change": 0.8982193251414824, "market_dynamics": -0.933622, "expectation": {"probability": 42.9584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.85, "high": 28.0, "low": 27.0, "close": 27.35, "volume": 93000}, "trend_line": 27.93, "activity_lines": {"activity_5": 28.01, "activity_10": 28.513636, "activity_20": 30.251667, "activity_30": 29.64957}, "trend_signal": 1, "fair_value": 24.428354, "relative_strength": -6.458, "rate_of_change": 0.8000012126315937, "market_dynamics": -0.929287, "expectation": {"probability": 51.3371, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.9, "high": 27.9, "low": 27.0, "close": 27.25, "volume": 38000}, "trend_line": 28.138333, "activity_lines": {"activity_5": 27.693333, "activity_10": 28.124545, "activity_20": 29.875476, "activity_30": 29.605699}, "trend_signal": 0, "fair_value": 24.419042, "relative_strength": -8.369098, "rate_of_change": 0.7459112065878971, "market_dynamics": -0.947078, "expectation": {"probability": 52.9204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.5, "high": 27.700001, "low": 26.5, "close": 26.9, "volume": 47000}, "trend_line": 28.341667, "activity_lines": {"activity_5": 27.31, "activity_10": 27.804545, "activity_20": 29.470476, "activity_30": 29.525806}, "trend_signal": 0, "fair_value": 24.425401, "relative_strength": -11.758088, "rate_of_change": 0.7226227651794499, "market_dynamics": -0.983894, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.9, "high": 28.6, "low": 25.549999, "close": 26.450001, "volume": 71000}, "trend_line": 28.53, "activity_lines": {"activity_5": 26.953334, "activity_10": 27.493636, "activity_20": 29.041429, "activity_30": 29.403763}, "trend_signal": 0, "fair_value": 24.455506, "relative_strength": -14.231512, "rate_of_change": 0.6645092541663131, "market_dynamics": -1.016036, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.1, "high": 27.0, "low": 26.0, "close": 26.700001, "volume": 69000}, "trend_line": 28.721667, "activity_lines": {"activity_5": 26.790001, "activity_10": 27.275455, "activity_20": 28.691191, "activity_30": 29.285699}, "trend_signal": 0, "fair_value": 24.482371, "relative_strength": -11.716206, "rate_of_change": 0.671808622502625, "market_dynamics": -1.077267, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.25, "high": 27.299999, "low": 26.1, "close": 26.299999, "volume": 49000}, "trend_line": 28.895, "activity_lines": {"activity_5": 26.58, "activity_10": 27.033636, "activity_20": 28.341667, "activity_30": 29.129462}, "trend_signal": 0, "fair_value": 24.501346, "relative_strength": -15.647528, "rate_of_change": 0.6034921301747546, "market_dynamics": -1.173591, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 26.0, "close": 26.450001, "volume": 31000}, "trend_line": 29.083333, "activity_lines": {"activity_5": 26.49, "activity_10": 26.85, "activity_20": 28.041429, "activity_30": 28.97172}, "trend_signal": 0, "fair_value": 24.503368, "relative_strength": -17.468982, "rate_of_change": 0.6517840456826444, "market_dynamics": -1.224598, "expectation": {"probability": 47.6709, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.25, "high": 29.200001, "low": 25.85, "close": 29.200001, "volume": 237000}, "trend_line": 29.353333, "activity_lines": {"activity_5": 27.370001, "activity_10": 27.194546, "activity_20": 28.020476, "activity_30": 28.979247}, "trend_signal": 0, "fair_value": 24.506556, "relative_strength": -11.759469, "rate_of_change": 0.9283667728179559, "market_dynamics": -0.875066, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.099998, "high": 35.299999, "low": 31.15, "close": 31.549999, "volume": 1346000}, "trend_line": 29.685, "activity_lines": {"activity_5": 28.88, "activity_10": 27.972727, "activity_20": 28.227143, "activity_30": 29.120968}, "trend_signal": 0, "fair_value": 24.532554, "relative_strength": -3.805622, "rate_of_change": 1.1299125724496073, "market_dynamics": -0.373486, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.950001, "high": 32.0, "low": 29.6, "close": 30.0, "volume": 278000}, "trend_line": 29.921667, "activity_lines": {"activity_5": 29.533333, "activity_10": 28.406364, "activity_20": 28.293095, "activity_30": 29.14129}, "trend_signal": 0, "fair_value": 24.555396, "relative_strength": -10.547338, "rate_of_change": 0.7972612430520486, "market_dynamics": 0.070549, "expectation": {"probability": 42.9404, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.049999, "high": 30.799999, "low": 29.200001, "close": 29.5, "volume": 113000}, "trend_line": 30.143333, "activity_lines": {"activity_5": 29.8, "activity_10": 28.712727, "activity_20": 28.335476, "activity_30": 29.114086}, "trend_signal": 0, "fair_value": 24.571159, "relative_strength": -13.320686, "rate_of_change": 0.7408210244435881, "market_dynamics": 0.473158, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.5, "high": 31.0, "low": 28.15, "close": 28.35, "volume": 101000}, "trend_line": 30.148333, "activity_lines": {"activity_5": 29.47, "activity_10": 28.770909, "activity_20": 28.301191, "activity_30": 28.998387}, "trend_signal": 0, "fair_value": 24.570834, "relative_strength": -12.808353, "rate_of_change": 0.016587415864073685, "market_dynamics": 0.422725, "expectation": {"probability": 50.6127, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.35, "high": 28.950001, "low": 26.35, "close": 27.35, "volume": 138000}, "trend_line": 30.031667, "activity_lines": {"activity_5": 28.68, "activity_10": 28.627273, "activity_20": 28.201191, "activity_30": 28.81785}, "trend_signal": 0, "fair_value": 24.5641, "relative_strength": -13.003154, "rate_of_change": -0.38697330296836696, "market_dynamics": 0.204413, "expectation": {"probability": 50.0367, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.049999, "close": 26.799999, "volume": 150000}, "trend_line": 29.658333, "activity_lines": {"activity_5": 27.83, "activity_10": 28.375454, "activity_20": 28.070476, "activity_30": 28.609355}, "trend_signal": 0, "fair_value": 24.539798, "relative_strength": -12.822984, "rate_of_change": -1.2431344553733892, "market_dynamics": 0.053756, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.15, "high": 28.25, "low": 23.0, "close": 24.200001, "volume": 117000}, "trend_line": 29.303333, "activity_lines": {"activity_5": 26.43, "activity_10": 27.644545, "activity_20": 27.702857, "activity_30": 28.257204}, "trend_signal": 0, "fair_value": 24.516744, "relative_strength": -20.349577, "rate_of_change": -1.1969654531830918, "market_dynamics": -0.173365, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.5, "high": 24.799999, "low": 23.5, "close": 24.0, "volume": 60000}, "trend_line": 28.981667, "activity_lines": {"activity_5": 25.35, "activity_10": 26.922727, "activity_20": 27.340952, "activity_30": 27.915054}, "trend_signal": 0, "fair_value": 24.496282, "relative_strength": -23.83444, "rate_of_change": -1.0977113081300238, "market_dynamics": -0.368832, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.0, "high": 29.35, "low": 24.0, "close": 26.35, "volume": 381000}, "trend_line": 28.856667, "activity_lines": {"activity_5": 25.42, "activity_10": 26.67, "activity_20": 27.221905, "activity_30": 27.745269}, "trend_signal": 0, "fair_value": 24.500084, "relative_strength": -15.399106, "rate_of_change": -0.43130714323644664, "market_dynamics": -0.393675, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.4, "high": 26.5, "low": 25.200001, "close": 26.5, "volume": 77000}, "trend_line": 28.74, "activity_lines": {"activity_5": 25.673333, "activity_10": 26.446364, "activity_20": 27.125, "activity_30": 27.593226}, "trend_signal": 0, "fair_value": 24.505331, "relative_strength": -15.13274, "rate_of_change": -0.4042982510766166, "market_dynamics": -0.444097, "expectation": {"probability": 47.6939, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.35, "high": 26.85, "low": 24.700001, "close": 25.299999, "volume": 58000}, "trend_line": 28.483333, "activity_lines": {"activity_5": 25.583333, "activity_10": 26.053636, "activity_20": 26.928333, "activity_30": 27.37129}, "trend_signal": 0, "fair_value": 24.511118, "relative_strength": -15.661014, "rate_of_change": -0.893065414057064, "market_dynamics": -0.456167, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.0, "high": 25.299999, "low": 24.5, "close": 24.549999, "volume": 40000}, "trend_line": 28.133333, "activity_lines": {"activity_5": 25.343333, "activity_10": 25.638181, "activity_20": 26.673571, "activity_30": 27.117527}, "trend_signal": 0, "fair_value": 24.502897, "relative_strength": -19.253016, "rate_of_change": -1.2287887797400603, "market_dynamics": -0.506093, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.65, "high": 25.5, "low": 24.65, "close": 25.5, "volume": 9000}, "trend_line": 27.77, "activity_lines": {"activity_5": 25.396666, "activity_10": 25.494545, "activity_20": 26.525714, "activity_30": 26.947634}, "trend_signal": 0, "fair_value": 24.508997, "relative_strength": -17.510087, "rate_of_change": -1.2914680247804295, "market_dynamics": -0.687612, "expectation": {"probability": 47.274, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.799999, "high": 30.049999, "low": 24.799999, "close": 25.85, "volume": 411000}, "trend_line": 27.48, "activity_lines": {"activity_5": 25.466666, "activity_10": 25.487272, "activity_20": 26.42, "activity_30": 26.823763}, "trend_signal": 0, "fair_value": 24.514435, "relative_strength": -18.666034, "rate_of_change": -1.0442924018725213, "market_dynamics": -0.778025, "expectation": {"probability": 47.3557, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.25, "high": 26.950001, "low": 25.15, "close": 25.799999, "volume": 67000}, "trend_line": 27.276667, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.516363, "activity_20": 26.31619, "activity_30": 26.715376}, "trend_signal": 0, "fair_value": 24.531174, "relative_strength": -16.819922, "rate_of_change": -0.739930858806407, "market_dynamics": -0.888391, "expectation": {"probability": 51.0777, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.65, "high": 26.700001, "low": 25.1, "close": 25.4, "volume": 57000}, "trend_line": 27.155, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.500909, "activity_20": 26.179524, "activity_30": 26.594301}, "trend_signal": 0, "fair_value": 24.533728, "relative_strength": -20.094025, "rate_of_change": -0.4460478987407026, "market_dynamics": -0.904039, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.9, "high": 26.200001, "low": 25.15, "close": 25.6, "volume": 63000}, "trend_line": 27.028333, "activity_lines": {"activity_5": 25.613333, "activity_10": 25.547272, "activity_20": 26.066905, "activity_30": 26.493978}, "trend_signal": 0, "fair_value": 24.545311, "relative_strength": -21.281818, "rate_of_change": -0.4664592156140718, "market_dynamics": -0.870918, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.9, "high": 27.75, "low": 25.65, "close": 25.799999, "volume": 122000}, "trend_line": 26.955, "activity_lines": {"activity_5": 25.67, "activity_10": 25.604545, "activity_20": 25.978571, "activity_30": 26.414731}, "trend_signal": 0, "fair_value": 24.555755, "relative_strength": -19.990512, "rate_of_change": -0.27131898959510986, "market_dynamics": -0.751275, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.9, "high": 25.9, "low": 24.299999, "close": 25.25, "volume": 17000}, "trend_line": 26.863333, "activity_lines": {"activity_5": 25.523333, "activity_10": 25.529091, "activity_20": 25.840238, "activity_30": 26.304731}, "trend_signal": 0, "fair_value": 24.55541, "relative_strength": -19.562462, "rate_of_change": -0.3400741977369598, "market_dynamics": -0.569007, "expectation": {"probability": 50.017, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.049999, "high": 27.75, "low": 25.0, "close": 25.5, "volume": 31000}, "trend_line": 26.728333, "activity_lines": {"activity_5": 25.5, "activity_10": 25.519091, "activity_20": 25.731428, "activity_30": 26.216774}, "trend_signal": 0, "fair_value": 24.554732, "relative_strength": -21.234575, "rate_of_change": -0.5025437461539175, "market_dynamics": -0.328073, "expectation": {"probability": 46.3893, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.049999, "high": 25.700001, "low": 24.200001, "close": 24.25, "volume": 62000}, "trend_line": 26.6, "activity_lines": {"activity_5": 25.08, "activity_10": 25.3, "activity_20": 25.52119, "activity_30": 26.056882}, "trend_signal": 0, "fair_value": 24.55185, "relative_strength": -22.269293, "rate_of_change": -0.4801384358687757, "market_dynamics": -0.177989, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.9, "high": 25.65, "low": 23.4, "close": 23.6, "volume": 52005}, "trend_line": 26.453333, "activity_lines": {"activity_5": 24.52, "activity_10": 24.981818, "activity_20": 25.283809, "activity_30": 25.863333}, "trend_signal": 0, "fair_value": 24.544318, "relative_strength": -24.685571, "rate_of_change": -0.5513796992481231, "market_dynamics": -0.250644, "expectation": {"probability": 50.7855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.6, "high": 24.35, "low": 23.0, "close": 23.85, "volume": 33000}, "trend_line": 26.336667, "activity_lines": {"activity_5": 24.176667, "activity_10": 24.726364, "activity_20": 25.100714, "activity_30": 25.695376}, "trend_signal": 0, "fair_value": 24.540326, "relative_strength": -21.508828, "rate_of_change": -0.44102571120244904, "market_dynamics": -0.404045, "expectation": {"probability": 50.1212, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.85, "high": 23.950001, "low": 22.700001, "close": 22.9, "volume": 41000}, "trend_line": 26.191667, "activity_lines": {"activity_5": 23.646667, "activity_10": 24.328182, "activity_20": 24.854047, "activity_30": 25.473656}, "trend_signal": 0, "fair_value": 24.499255, "relative_strength": -27.3219, "rate_of_change": -0.5505632128773151, "market_dynamics": -0.698714, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.6, "high": 23.6, "low": 22.450001, "close": 23.0, "volume": 18000}, "trend_line": 26.061667, "activity_lines": {"activity_5": 23.306667, "activity_10": 24.001818, "activity_20": 24.642857, "activity_30": 25.267742}, "trend_signal": 0, "fair_value": 24.483519, "relative_strength": -26.149539, "rate_of_change": -0.4963410690888786, "market_dynamics": -0.945761, "expectation": {"probability": 49.8998, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.799999, "high": 23.4, "low": 21.200001, "close": 21.6, "volume": 56000}, "trend_line": 25.9, "activity_lines": {"activity_5": 22.666667, "activity_10": 23.471818, "activity_20": 24.319047, "activity_30": 24.979892}, "trend_signal": 0, "fair_value": 24.45203, "relative_strength": -28.418465, "rate_of_change": -0.6203248625653967, "market_dynamics": -1.122418, "expectation": {"probability": 50.347, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.65, "high": 24.049999, "low": 21.65, "close": 22.200001, "volume": 52000}, "trend_line": 25.75, "activity_lines": {"activity_5": 22.403334, "activity_10": 23.12, "activity_20": 24.077143, "activity_30": 24.741183}, "trend_signal": 0, "fair_value": 24.421482, "relative_strength": -28.058161, "rate_of_change": -0.5791505791505737, "market_dynamics": -1.203671, "expectation": {"probability": 49.4675, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.9, "high": 23.85, "low": 20.200001, "close": 20.450001, "volume": 69000}, "trend_line": 25.555, "activity_lines": {"activity_5": 21.650001, "activity_10": 22.511819, "activity_20": 23.678095, "activity_30": 24.399247}, "trend_signal": 0, "fair_value": 24.381169, "relative_strength": -31.396336, "rate_of_change": -0.7572815533980594, "market_dynamics": -1.199905, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.25, "high": 21.65, "low": 19.75, "close": 19.799999, "volume": 49000}, "trend_line": 25.333333, "activity_lines": {"activity_5": 20.906667, "activity_10": 21.882727, "activity_20": 23.234048, "activity_30": 24.027957}, "trend_signal": 0, "fair_value": 24.339594, "relative_strength": -32.753237, "rate_of_change": -0.8674114654666408, "market_dynamics": -1.250214, "expectation": {"probability": 50.2443, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.75, "high": 23.6, "low": 20.15, "close": 20.85, "volume": 182000}, "trend_line": 25.055, "activity_lines": {"activity_5": 20.72, "activity_10": 21.543636, "activity_20": 22.92119, "activity_30": 23.73871}, "trend_signal": 0, "fair_value": 24.30475, "relative_strength": -28.527033, "rate_of_change": -1.098682909193196, "market_dynamics": -1.147607, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.25, "high": 22.0, "low": 20.25, "close": 20.5, "volume": 34000}, "trend_line": 24.686667, "activity_lines": {"activity_5": 20.56, "activity_10": 21.225455, "activity_20": 22.601905, "activity_30": 23.444839}, "trend_signal": 0, "fair_value": 24.268147, "relative_strength": -29.998005, "rate_of_change": -1.4700977848732781, "market_dynamics": -1.145601, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.4, "high": 22.35, "low": 20.25, "close": 21.25, "volume": 43051}, "trend_line": 24.395, "activity_lines": {"activity_5": 20.723333, "activity_10": 21.111818, "activity_20": 22.376905, "activity_30": 23.223118}, "trend_signal": 0, "fair_value": 24.23974, "relative_strength": -26.431998, "rate_of_change": -1.1814758144548243, "market_dynamics": -1.081126, "expectation": {"probability": 48.8224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.1, "high": 22.15, "low": 20.700001, "close": 21.450001, "volume": 22212}, "trend_line": 24.126667, "activity_lines": {"activity_5": 21.016667, "activity_10": 21.077273, "activity_20": 22.186667, "activity_30": 23.033118}, "trend_signal": 0, "fair_value": 24.215521, "relative_strength": -23.624008, "rate_of_change": -1.0999508095921229, "market_dynamics": -0.935558, "expectation": {"probability": 49.6274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.85, "high": 21.85, "low": 20.6, "close": 21.0, "volume": 43051}, "trend_line": 23.881667, "activity_lines": {"activity_5": 21.093334, "activity_10": 21.004546, "activity_20": 21.972857, "activity_30": 22.831398}, "trend_signal": 0, "fair_value": 24.185028, "relative_strength": -25.872759, "rate_of_change": -1.0154738737845594, "market_dynamics": -0.89899, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.0, "high": 21.549999, "low": 20.75, "close": 20.75, "volume": 27086}, "trend_line": 23.661667, "activity_lines": {"activity_5": 21.006667, "activity_10": 20.920909, "activity_20": 21.758333, "activity_30": 22.629355}, "trend_signal": 0, "fair_value": 24.156322, "relative_strength": -23.335816, "rate_of_change": -0.9212087246673311, "market_dynamics": -0.694721, "expectation": {"probability": 50.929, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.75, "high": 20.9, "low": 20.25, "close": 20.35, "volume": 11025}, "trend_line": 23.446667, "activity_lines": {"activity_5": 20.793333, "activity_10": 20.805455, "activity_20": 21.529762, "activity_30": 22.415699}, "trend_signal": 0, "fair_value": 24.124567, "relative_strength": -22.045976, "rate_of_change": -0.9086426581863393, "market_dynamics": -0.568027, "expectation": {"probability": 49.9637, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 20.049999, "close": 20.25, "volume": 32412}, "trend_line": 23.315, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.694546, "activity_20": 21.315714, "activity_30": 22.209462}, "trend_signal": 0, "fair_value": 24.09556, "relative_strength": -19.355965, "rate_of_change": -0.5615595598299759, "market_dynamics": -0.456727, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.200001, "high": 26.85, "low": 21.200001, "close": 25.200001, "volume": 706968}, "trend_line": 23.355, "activity_lines": {"activity_5": 22.036667, "activity_10": 21.519091, "activity_20": 21.598572, "activity_30": 22.331075}, "trend_signal": 0, "fair_value": 24.102643, "relative_strength": -0.158979, "rate_of_change": 0.17156337122024082, "market_dynamics": 0.042889, "expectation": {"probability": 38.2224, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 26.799999, "low": 22.700001, "close": 23.700001, "volume": 130066}, "trend_line": 23.266667, "activity_lines": {"activity_5": 22.766667, "activity_10": 21.984546, "activity_20": 21.741429, "activity_30": 22.353334}, "trend_signal": 0, "fair_value": 24.103499, "relative_strength": -2.8814, "rate_of_change": -0.37821879683150783, "market_dynamics": 0.432255, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.700001, "close": 22.65, "volume": 55081}, "trend_line": 23.138333, "activity_lines": {"activity_5": 22.966667, "activity_10": 22.188182, "activity_20": 21.791667, "activity_30": 22.313549}, "trend_signal": 0, "fair_value": 24.09375, "relative_strength": -5.346853, "rate_of_change": -0.5515787886593398, "market_dynamics": 0.737523, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.549999, "high": 20.950001, "low": 18.15, "close": 18.299999, "volume": 184726}, "trend_line": 22.905, "activity_lines": {"activity_5": 21.59, "activity_10": 21.568182, "activity_20": 21.441191, "activity_30": 22.001398}, "trend_signal": 0, "fair_value": 24.057086, "relative_strength": -15.96367, "rate_of_change": -1.0084261472077451, "market_dynamics": 0.8263, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.4, "high": 19.950001, "low": 18.200001, "close": 19.6, "volume": 69115}, "trend_line": 22.74, "activity_lines": {"activity_5": 20.783333, "activity_10": 21.224546, "activity_20": 21.242857, "activity_30": 21.788172}, "trend_signal": 0, "fair_value": 24.028755, "relative_strength": -8.720799, "rate_of_change": -0.7203667321545631, "market_dynamics": 0.523029, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.5, "high": 20.75, "low": 18.25, "close": 19.549999, "volume": 56269}, "trend_line": 22.541667, "activity_lines": {"activity_5": 20.003333, "activity_10": 20.901818, "activity_20": 21.05881, "activity_30": 21.582366}, "trend_signal": 0, "fair_value": 24.034965, "relative_strength": -10.433945, "rate_of_change": -0.8721767810026302, "market_dynamics": 0.266539, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.85, "high": 20.75, "low": 19.299999, "close": 19.5, "volume": 70390}, "trend_line": 22.33, "activity_lines": {"activity_5": 19.583333, "activity_10": 20.604545, "activity_20": 20.890476, "activity_30": 21.386129}, "trend_signal": 0, "fair_value": 24.038917, "relative_strength": -13.911285, "rate_of_change": -0.9390033132864666, "market_dynamics": 0.053716, "expectation": {"probability": 51.5091, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.35, "high": 21.549999, "low": 19.25, "close": 19.9, "volume": 148191}, "trend_line": 22.133333, "activity_lines": {"activity_5": 19.576666, "activity_10": 20.407273, "activity_20": 20.776429, "activity_30": 21.229355}, "trend_signal": 0, "fair_value": 24.042529, "relative_strength": -12.069362, "rate_of_change": -0.8807299596954677, "market_dynamics": 0.066756, "expectation": {"probability": 45.8198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.549999, "close": 19.700001, "volume": 91710}, "trend_line": 21.943333, "activity_lines": {"activity_5": 19.686667, "activity_10": 20.189091, "activity_20": 20.658095, "activity_30": 21.072366}, "trend_signal": 0, "fair_value": 24.028396, "relative_strength": -16.035962, "rate_of_change": -0.858433747867984, "market_dynamics": 0.010408, "expectation": {"probability": 50.6587, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.5, "high": 20.299999, "low": 18.6, "close": 19.549999, "volume": 22252}, "trend_line": 21.741667, "activity_lines": {"activity_5": 19.653333, "activity_10": 19.955454, "activity_20": 20.534524, "activity_30": 20.917957}, "trend_signal": 0, "fair_value": 24.016691, "relative_strength": -15.389441, "rate_of_change": -0.9190308509650721, "market_dynamics": -0.071953, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.549999, "high": 21.9, "low": 19.450001, "close": 21.25, "volume": 135413}, "trend_line": 21.59, "activity_lines": {"activity_5": 20.19, "activity_10": 20.043636, "activity_20": 20.585476, "activity_30": 20.886237}, "trend_signal": 0, "fair_value": 24.018304, "relative_strength": -6.328216, "rate_of_change": -0.6975868041765141, "market_dynamics": 0.039886, "expectation": {"probability": 45.5971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.549999, "high": 22.950001, "low": 20.549999, "close": 20.65, "volume": 125390}, "trend_line": 21.436667, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.094545, "activity_20": 20.575476, "activity_30": 20.825591}, "trend_signal": 0, "fair_value": 24.015587, "relative_strength": -9.787728, "rate_of_change": -0.7102037980546547, "market_dynamics": 0.076809, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.65, "high": 22.35, "low": 20.299999, "close": 20.35, "volume": 28581}, "trend_line": 21.265, "activity_lines": {"activity_5": 20.46, "activity_10": 20.146364, "activity_20": 20.532857, "activity_30": 20.755484}, "trend_signal": 0, "fair_value": 24.006105, "relative_strength": -12.310051, "rate_of_change": -0.8008101259398177, "market_dynamics": 0.123473, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.65, "high": 20.25, "low": 19.299999, "close": 19.799999, "volume": 20207}, "trend_line": 21.116667, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.14, "activity_20": 20.440238, "activity_30": 20.660968}, "trend_signal": 0, "fair_value": 23.991645, "relative_strength": -14.139448, "rate_of_change": -0.6975452621678858, "market_dynamics": 0.16564, "expectation": {"probability": 48.5882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.25, "high": 19.85, "low": 19.200001, "close": 19.35, "volume": 6008}, "trend_line": 20.975, "activity_lines": {"activity_5": 19.97, "activity_10": 20.024545, "activity_20": 20.308095, "activity_30": 20.546989}, "trend_signal": 0, "fair_value": 23.973332, "relative_strength": -17.471419, "rate_of_change": -0.6708776531826648, "market_dynamics": -0.103555, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.35, "high": 19.799999, "low": 18.75, "close": 19.549999, "volume": 12061}, "trend_line": 20.831667, "activity_lines": {"activity_5": 19.726666, "activity_10": 19.95, "activity_20": 20.204047, "activity_30": 20.455054}, "trend_signal": 0, "fair_value": 23.954848, "relative_strength": -15.713119, "rate_of_change": -0.6833516090584121, "market_dynamics": -0.292119, "expectation": {"probability": 44.2475, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.25, "high": 20.200001, "low": 19.0, "close": 19.0, "volume": 15049}, "trend_line": 20.701667, "activity_lines": {"activity_5": 19.413333, "activity_10": 19.775454, "activity_20": 20.056666, "activity_30": 20.336882}, "trend_signal": 0, "fair_value": 23.930418, "relative_strength": -18.146329, "rate_of_change": -0.6240499140083172, "market_dynamics": -0.421656, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.0, "high": 20.799999, "low": 19.0, "close": 19.15, "volume": 27676}, "trend_line": 20.573333, "activity_lines": {"activity_5": 19.26, "activity_10": 19.637272, "activity_20": 19.933095, "activity_30": 20.236774}, "trend_signal": 0, "fair_value": 23.900655, "relative_strength": -19.098261, "rate_of_change": -0.6199210913787708, "market_dynamics": -0.331151, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.5, "close": 18.9, "volume": 18575}, "trend_line": 20.483333, "activity_lines": {"activity_5": 19.103333, "activity_10": 19.467272, "activity_20": 19.793333, "activity_30": 20.128817}, "trend_signal": 0, "fair_value": 23.890109, "relative_strength": -19.431074, "rate_of_change": -0.43745950157907526, "market_dynamics": -0.209031, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.9, "high": 19.450001, "low": 18.85, "close": 19.35, "volume": 10121}, "trend_line": 20.388333, "activity_lines": {"activity_5": 19.156667, "activity_10": 19.393636, "activity_20": 19.703333, "activity_30": 20.055699}, "trend_signal": 0, "fair_value": 23.865017, "relative_strength": -17.106969, "rate_of_change": -0.46379170811702797, "market_dynamics": -0.033959, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.4, "high": 20.4, "low": 18.9, "close": 18.9, "volume": 37280}, "trend_line": 20.336667, "activity_lines": {"activity_5": 19.06, "activity_10": 19.241818, "activity_20": 19.574762, "activity_30": 19.959677}, "trend_signal": 0, "fair_value": 23.849145, "relative_strength": -20.317886, "rate_of_change": -0.2534096338332363, "market_dynamics": 0.064552, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.9, "high": 19.700001, "low": 18.799999, "close": 19.200001, "volume": 24097}, "trend_line": 20.316667, "activity_lines": {"activity_5": 19.106667, "activity_10": 19.187273, "activity_20": 19.504762, "activity_30": 19.886344}, "trend_signal": 0, "fair_value": 23.82406, "relative_strength": -19.565191, "rate_of_change": -0.09834453207105952, "market_dynamics": 0.038994, "expectation": {"probability": 41.0551, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.25, "high": 19.25, "low": 18.799999, "close": 18.799999, "volume": 114648}, "trend_line": 20.248333, "activity_lines": {"activity_5": 19.006667, "activity_10": 19.086364, "activity_20": 19.418095, "activity_30": 19.788495}, "trend_signal": 0, "fair_value": 23.79738, "relative_strength": -18.902264, "rate_of_change": -0.33634453919041013, "market_dynamics": 0.16075, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.299999, "close": 18.700001, "volume": 51712}, "trend_line": 20.188333, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.995455, "activity_20": 19.340238, "activity_30": 19.688602}, "trend_signal": 0, "fair_value": 23.767637, "relative_strength": -20.237066, "rate_of_change": -0.2963206897081292, "market_dynamics": 0.094001, "expectation": {"probability": 46.0217, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.799999, "close": 18.1, "volume": 34310}, "trend_line": 20.083333, "activity_lines": {"activity_5": 18.6, "activity_10": 18.815455, "activity_20": 19.203333, "activity_30": 19.553871}, "trend_signal": 0, "fair_value": 23.738406, "relative_strength": -22.929376, "rate_of_change": -0.5201023779427476, "market_dynamics": -0.116676, "expectation": {"probability": 44.9126, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.15, "high": 19.1, "low": 17.299999, "close": 17.700001, "volume": 62139}, "trend_line": 19.958333, "activity_lines": {"activity_5": 18.253334, "activity_10": 18.585455, "activity_20": 19.035476, "activity_30": 19.400108}, "trend_signal": 0, "fair_value": 23.704674, "relative_strength": -26.819509, "rate_of_change": -0.6224066493345501, "market_dynamics": -0.391328, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.299999, "high": 17.85, "low": 17.299999, "close": 17.4, "volume": 54932}, "trend_line": 19.838333, "activity_lines": {"activity_5": 17.886667, "activity_10": 18.334546, "activity_20": 18.847857, "activity_30": 19.235054}, "trend_signal": 0, "fair_value": 23.671924, "relative_strength": -27.695541, "rate_of_change": -0.6012526196451426, "market_dynamics": -0.738927, "expectation": {"probability": 44.0524, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.200001, "high": 17.450001, "low": 17.049999, "close": 17.1, "volume": 38983}, "trend_line": 19.716667, "activity_lines": {"activity_5": 17.54, "activity_10": 18.058182, "activity_20": 18.641667, "activity_30": 19.058387}, "trend_signal": 0, "fair_value": 23.636282, "relative_strength": -28.240204, "rate_of_change": -0.613287416840909, "market_dynamics": -1.022322, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.700001, "close": 16.799999, "volume": 15172}, "trend_line": 19.598333, "activity_lines": {"activity_5": 17.206666, "activity_10": 17.764545, "activity_20": 18.420238, "activity_30": 18.870215}, "trend_signal": 0, "fair_value": 23.598718, "relative_strength": -31.900007, "rate_of_change": -0.6001724327950603, "market_dynamics": -1.136776, "expectation": {"probability": 43.1534, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.5, "close": 16.5, "volume": 26359}, "trend_line": 19.473333, "activity_lines": {"activity_5": 16.9, "activity_10": 17.454545, "activity_20": 18.184048, "activity_30": 18.670323}, "trend_signal": 0, "fair_value": 23.563462, "relative_strength": -33.676698, "rate_of_change": -0.6378093483767217, "market_dynamics": -1.24092, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.1, "close": 16.35, "volume": 73981}, "trend_line": 19.178333, "activity_lines": {"activity_5": 16.65, "activity_10": 17.169091, "activity_20": 17.948095, "activity_30": 18.468817}, "trend_signal": 0, "fair_value": 23.523077, "relative_strength": -33.565329, "rate_of_change": -1.5148921861501659, "market_dynamics": -1.227542, "expectation": {"probability": 42.2903, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.35, "high": 17.5, "low": 15.7, "close": 16.25, "volume": 31007}, "trend_line": 18.93, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.911818, "activity_20": 17.725952, "activity_30": 18.279892}, "trend_signal": 0, "fair_value": 23.484295, "relative_strength": -33.817385, "rate_of_change": -1.294862280261787, "market_dynamics": -1.272743, "expectation": {"probability": 41.8716, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.25, "high": 18.0, "low": 16.0, "close": 17.85, "volume": 89385}, "trend_line": 18.77, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.999091, "activity_20": 17.677143, "activity_30": 18.210215}, "trend_signal": 0, "fair_value": 23.46282, "relative_strength": -28.376016, "rate_of_change": -0.8452192287374545, "market_dynamics": -0.843172, "expectation": {"probability": 40.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.6, "high": 21.549999, "low": 17.65, "close": 18.0, "volume": 890565}, "trend_line": 18.76, "activity_lines": {"activity_5": 17.29, "activity_10": 17.130909, "activity_20": 17.654524, "activity_30": 18.160538}, "trend_signal": 0, "fair_value": 23.441346, "relative_strength": -25.511725, "rate_of_change": -0.05327650506125738, "market_dynamics": -0.316367, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.0, "close": 16.35, "volume": 172301}, "trend_line": 18.651667, "activity_lines": {"activity_5": 17.076667, "activity_10": 16.975454, "activity_20": 17.483333, "activity_30": 18.005054}, "trend_signal": 0, "fair_value": 23.414103, "relative_strength": -30.974789, "rate_of_change": -0.5774680170575788, "market_dynamics": -0.139461, "expectation": {"probability": 42.2362, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.35, "high": 16.6, "low": 14.95, "close": 15.1, "volume": 91167}, "trend_line": 18.503333, "activity_lines": {"activity_5": 16.456667, "activity_10": 16.624545, "activity_20": 17.207381, "activity_30": 17.775914}, "trend_signal": 0, "fair_value": 23.357372, "relative_strength": -33.195088, "rate_of_change": -0.7952854830616396, "market_dynamics": -0.019907, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.5, "high": 15.5, "low": 15.05, "close": 15.1, "volume": 25466}, "trend_line": 18.356667, "activity_lines": {"activity_5": 15.92, "activity_10": 16.320909, "activity_20": 16.952619, "activity_30": 17.556344}, "trend_signal": 0, "fair_value": 23.299679, "relative_strength": -35.373206, "rate_of_change": -0.7926463843027618, "market_dynamics": -0.369907, "expectation": {"probability": 42.2182, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.1, "high": 18.549999, "low": 15.1, "close": 18.549999, "volume": 137050}, "trend_line": 18.311667, "activity_lines": {"activity_5": 16.61, "activity_10": 16.686363, "activity_20": 17.045, "activity_30": 17.568817}, "trend_signal": 0, "fair_value": 23.267308, "relative_strength": -20.878414, "rate_of_change": -0.24514254139927308, "market_dynamics": -0.314038, "expectation": {"probability": 38.3971, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.0, "high": 19.0, "low": 16.799999, "close": 17.65, "volume": 288149}, "trend_line": 18.243333, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.861818, "activity_20": 17.054524, "activity_30": 17.526129}, "trend_signal": 0, "fair_value": 23.223397, "relative_strength": -24.672021, "rate_of_change": -0.37317192367030333, "market_dynamics": 0.040457, "expectation": {"probability": 40.6734, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 16.450001, "close": 16.9, "volume": 40451}, "trend_line": 18.155, "activity_lines": {"activity_5": 17.07, "activity_10": 16.885454, "activity_20": 16.998571, "activity_30": 17.439462}, "trend_signal": 0, "fair_value": 23.174679, "relative_strength": -25.899497, "rate_of_change": -0.4841933214725548, "market_dynamics": 0.403284, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.700001, "close": 17.0, "volume": 14244}, "trend_line": 18.013333, "activity_lines": {"activity_5": 17.183333, "activity_10": 16.92, "activity_20": 16.963809, "activity_30": 17.364946}, "trend_signal": 0, "fair_value": 23.127244, "relative_strength": -27.084762, "rate_of_change": -0.7803194712200592, "market_dynamics": 0.799702, "expectation": {"probability": 38.3083, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.6, "close": 16.799999, "volume": 24050}, "trend_line": 17.885, "activity_lines": {"activity_5": 17.103333, "activity_10": 16.906363, "activity_20": 16.919047, "activity_30": 17.286667}, "trend_signal": 0, "fair_value": 23.085577, "relative_strength": -29.255954, "rate_of_change": -0.71243339586293, "market_dynamics": 0.682631, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.799999, "high": 17.0, "low": 16.049999, "close": 16.049999, "volume": 53219}, "trend_line": 17.741667, "activity_lines": {"activity_5": 16.659999, "activity_10": 16.746363, "activity_20": 16.814285, "activity_30": 17.168279}, "trend_signal": 0, "fair_value": 23.048077, "relative_strength": -33.940148, "rate_of_change": -0.8014145932345649, "market_dynamics": 0.475087, "expectation": {"probability": 40.0065, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.25, "high": 17.799999, "low": 16.25, "close": 16.950001, "volume": 106619}, "trend_line": 17.646667, "activity_lines": {"activity_5": 16.683333, "activity_10": 16.782727, "activity_20": 16.808333, "activity_30": 17.117204}, "trend_signal": 0, "fair_value": 23.004167, "relative_strength": -32.201604, "rate_of_change": -0.535462648464763, "market_dynamics": 0.486526, "expectation": {"probability": 38.1114, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.700001, "high": 18.549999, "low": 16.5, "close": 16.75, "volume": 328462}, "trend_line": 17.56, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.801818, "activity_20": 16.791667, "activity_30": 17.059355}, "trend_signal": 0, "fair_value": 22.963782, "relative_strength": -33.555762, "rate_of_change": -0.4911239045877731, "market_dynamics": 0.542437, "expectation": {"probability": 40.2052, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.4, "high": 17.4, "low": 15.85, "close": 16.200001, "volume": 140060}, "trend_line": 17.448333, "activity_lines": {"activity_5": 16.516667, "activity_10": 16.713636, "activity_20": 16.729048, "activity_30": 16.971613}, "trend_signal": 0, "fair_value": 22.923718, "relative_strength": -35.365393, "rate_of_change": -0.6359168564920107, "market_dynamics": 0.508768, "expectation": {"probability": 39.5654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.15, "high": 16.299999, "low": 15.9, "close": 16.15, "volume": 27446}, "trend_line": 17.353333, "activity_lines": {"activity_5": 16.383334, "activity_10": 16.596364, "activity_20": 16.668809, "activity_30": 16.887849}, "trend_signal": 0, "fair_value": 22.881731, "relative_strength": -34.354469, "rate_of_change": -0.5444646202018405, "market_dynamics": 0.445569, "expectation": {"probability": 39.1772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.15, "high": 16.15, "low": 15.7, "close": 15.7, "volume": 36001}, "trend_line": 17.238333, "activity_lines": {"activity_5": 16.143334, "activity_10": 16.378182, "activity_20": 16.571667, "activity_30": 16.781183}, "trend_signal": 0, "fair_value": 22.8375, "relative_strength": -38.948414, "rate_of_change": -0.6626969009353906, "market_dynamics": 0.225973, "expectation": {"probability": 39.1277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.4, "high": 16.299999, "low": 15.3, "close": 15.7, "volume": 59570}, "trend_line": 17.131667, "activity_lines": {"activity_5": 15.926667, "activity_10": 16.211818, "activity_20": 16.48119, "activity_30": 16.681935}, "trend_signal": 0, "fair_value": 22.795192, "relative_strength": -41.416409, "rate_of_change": -0.618772128372277, "market_dynamics": 0.009438, "expectation": {"probability": 38.9592, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.95, "high": 15.95, "low": 14.6, "close": 15.65, "volume": 45239}, "trend_line": 17.008333, "activity_lines": {"activity_5": 15.776667, "activity_10": 16.071818, "activity_20": 16.39119, "activity_30": 16.586344}, "trend_signal": 0, "fair_value": 22.755128, "relative_strength": -37.761611, "rate_of_change": -0.7199182659807701, "market_dynamics": -0.100879, "expectation": {"probability": 40.2369, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.65, "high": 15.65, "low": 14.25, "close": 14.9, "volume": 87325}, "trend_line": 16.875, "activity_lines": {"activity_5": 15.45, "activity_10": 15.818182, "activity_20": 16.23381, "activity_30": 16.450323}, "trend_signal": 0, "fair_value": 22.707692, "relative_strength": -39.685196, "rate_of_change": -0.783927501889811, "market_dynamics": -0.237686, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.299999, "high": 16.35, "low": 15.0, "close": 15.2, "volume": 381402}, "trend_line": 16.741667, "activity_lines": {"activity_5": 15.31, "activity_10": 15.657273, "activity_20": 16.111905, "activity_30": 16.342258}, "trend_signal": 0, "fair_value": 22.661538, "relative_strength": -37.978376, "rate_of_change": -0.7901214814814838, "market_dynamics": -0.331378, "expectation": {"probability": 37.9655, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.85, "high": 15.4, "low": 14.1, "close": 14.7, "volume": 62982}, "trend_line": 16.605, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.434546, "activity_20": 15.947381, "activity_30": 16.210538}, "trend_signal": 0, "fair_value": 22.610256, "relative_strength": -38.112123, "rate_of_change": -0.8163285053991289, "market_dynamics": -0.597387, "expectation": {"probability": 39.0342, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.35, "high": 14.9, "low": 14.35, "close": 14.45, "volume": 30013}, "trend_line": 16.463333, "activity_lines": {"activity_5": 14.806667, "activity_10": 15.190909, "activity_20": 15.774048, "activity_30": 16.071505}, "trend_signal": 0, "fair_value": 22.558974, "relative_strength": -37.053066, "rate_of_change": -0.8531586871424376, "market_dynamics": -0.874068, "expectation": {"probability": 38.9017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.5, "close": 15.1, "volume": 53121}, "trend_line": 16.363333, "activity_lines": {"activity_5": 14.846667, "activity_10": 15.110909, "activity_20": 15.679524, "activity_30": 15.983548}, "trend_signal": 0, "fair_value": 22.510897, "relative_strength": -38.435743, "rate_of_change": -0.6074104192632068, "market_dynamics": -0.929174, "expectation": {"probability": 37.3414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.6, "high": 16.1, "low": 14.35, "close": 15.75, "volume": 124414}, "trend_line": 16.298333, "activity_lines": {"activity_5": 15.14, "activity_10": 15.179091, "activity_20": 15.652857, "activity_30": 15.943978}, "trend_signal": 0, "fair_value": 22.467308, "relative_strength": -37.318511, "rate_of_change": -0.397229586417396, "market_dynamics": -0.761672, "expectation": {"probability": 38.0809, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.15, "high": 16.25, "low": 15.55, "close": 15.9, "volume": 87919}, "trend_line": 16.248333, "activity_lines": {"activity_5": 15.426667, "activity_10": 15.282727, "activity_20": 15.637381, "activity_30": 15.91828}, "trend_signal": 0, "fair_value": 22.429487, "relative_strength": -39.148211, "rate_of_change": -0.3067798406131517, "market_dynamics": -0.40291, "expectation": {"probability": 38.9106, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.9, "high": 15.9, "low": 14.6, "close": 15.45, "volume": 61017}, "trend_line": 16.193333, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.309091, "activity_20": 15.575238, "activity_30": 15.866774}, "trend_signal": 0, "fair_value": 22.382372, "relative_strength": -39.850199, "rate_of_change": -0.3384962629704827, "market_dynamics": -0.132192, "expectation": {"probability": 39.6275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.95, "high": 15.25, "low": 14.55, "close": 14.85, "volume": 82214}, "trend_line": 16.128333, "activity_lines": {"activity_5": 15.356667, "activity_10": 15.230909, "activity_20": 15.470714, "activity_30": 15.780108}, "trend_signal": 0, "fair_value": 22.338462, "relative_strength": -44.974656, "rate_of_change": -0.401399761247408, "market_dynamics": -0.00506, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.7, "close": 15.25, "volume": 50718}, "trend_line": 16.086667, "activity_lines": {"activity_5": 15.303333, "activity_10": 15.240909, "activity_20": 15.417619, "activity_30": 15.723441}, "trend_signal": 0, "fair_value": 22.283974, "relative_strength": -41.899285, "rate_of_change": -0.25834040008972325, "market_dynamics": 0.036966, "expectation": {"probability": 36.4049, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.8, "high": 15.2, "low": 14.8, "close": 14.95, "volume": 35325}, "trend_line": 16.04, "activity_lines": {"activity_5": 15.14, "activity_10": 15.203636, "activity_20": 15.34381, "activity_30": 15.650108}, "trend_signal": 0, "fair_value": 22.238141, "relative_strength": -43.585769, "rate_of_change": -0.2900973831310075, "market_dynamics": -0.026665, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.9, "high": 16.6, "low": 14.35, "close": 16.6, "volume": 239522}, "trend_line": 16.051667, "activity_lines": {"activity_5": 15.58, "activity_10": 15.465455, "activity_20": 15.436905, "activity_30": 15.686237}, "trend_signal": 0, "fair_value": 22.202244, "relative_strength": -39.829683, "rate_of_change": 0.07273690773066836, "market_dynamics": 0.359619, "expectation": {"probability": 34.2752, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.25, "high": 26.6, "low": 18.25, "close": 23.450001, "volume": 1152550}, "trend_line": 16.238333, "activity_lines": {"activity_5": 18.256667, "activity_10": 16.947273, "activity_20": 16.183333, "activity_30": 16.163548}, "trend_signal": 0, "fair_value": 22.200962, "relative_strength": -14.369094, "rate_of_change": 1.1629072544303496, "market_dynamics": 0.78626, "expectation": {"probability": 29.888, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.25, "high": 25.6, "low": 21.15, "close": 22.4, "volume": 703428}, "trend_line": 16.385, "activity_lines": {"activity_5": 20.05, "activity_10": 18.079091, "activity_20": 16.794524, "activity_30": 16.561075}, "trend_signal": 1, "fair_value": 22.2, "relative_strength": -15.337443, "rate_of_change": 0.9032146341622675, "market_dynamics": 1.09777, "expectation": {"probability": 30.363, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.299999, "high": 23.9, "low": 20.9, "close": 20.9, "volume": 267335}, "trend_line": 16.536667, "activity_lines": {"activity_5": 20.84, "activity_10": 18.793637, "activity_20": 17.236905, "activity_30": 16.852366}, "trend_signal": 1, "fair_value": 22.192949, "relative_strength": -23.754698, "rate_of_change": 0.9256454073848017, "market_dynamics": 1.389798, "expectation": {"probability": 32.915, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.5, "high": 24.299999, "low": 19.9, "close": 21.549999, "volume": 584531}, "trend_line": 16.751667, "activity_lines": {"activity_5": 21.47, "activity_10": 19.520909, "activity_20": 17.721429, "activity_30": 17.175806}, "trend_signal": 1, "fair_value": 22.1875, "relative_strength": -16.920811, "rate_of_change": 1.3001410743773205, "market_dynamics": 1.379057, "expectation": {"probability": 27.2597, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.549999, "high": 21.549999, "low": 19.5, "close": 19.799999, "volume": 165101}, "trend_line": 16.908333, "activity_lines": {"activity_5": 21.076666, "activity_10": 19.824545, "activity_20": 18.013809, "activity_30": 17.372473}, "trend_signal": 1, "fair_value": 22.170192, "relative_strength": -26.214155, "rate_of_change": 0.935226327027619, "market_dynamics": 1.226126, "expectation": {"probability": 33.0551, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.700001, "high": 20.700001, "low": 17.25, "close": 18.5, "volume": 59330}, "trend_line": 16.906667, "activity_lines": {"activity_5": 20.036666, "activity_10": 19.820909, "activity_20": 18.165, "activity_30": 17.475161}, "trend_signal": 1, "fair_value": 22.145513, "relative_strength": -27.77934, "rate_of_change": -0.00985312981474973, "market_dynamics": 0.980207, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.5, "high": 26.65, "low": 17.299999, "close": 26.65, "volume": 595809}, "trend_line": 17.206667, "activity_lines": {"activity_5": 22.043333, "activity_10": 21.243636, "activity_20": 19.079048, "activity_30": 18.103763}, "trend_signal": 1, "fair_value": 22.178526, "relative_strength": 11.377645, "rate_of_change": 1.7744479145416463, "market_dynamics": 1.019931, "expectation": {"probability": 33.2349, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 27.299999, "high": 31.299999, "low": 22.299999, "close": 22.65, "volume": 1318642}, "trend_line": 17.398333, "activity_lines": {"activity_5": 22.433333, "activity_10": 21.724545, "activity_20": 19.56, "activity_30": 18.454946}, "trend_signal": 1, "fair_value": 22.183013, "relative_strength": -6.509937, "rate_of_change": 1.1139054414198954, "market_dynamics": 0.962373, "expectation": {"probability": 30.0229, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 24.9, "high": 27.200001, "low": 22.75, "close": 25.700001, "volume": 533181}, "trend_line": 17.688333, "activity_lines": {"activity_5": 23.723334, "activity_10": 22.625455, "activity_20": 20.298095, "activity_30": 18.990538}, "trend_signal": 1, "fair_value": 22.205449, "relative_strength": 8.193836, "rate_of_change": 1.6668263562951642, "market_dynamics": 1.026467, "expectation": {"probability": 33.3793, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 26.450001, "high": 27.5, "low": 21.6, "close": 22.6, "volume": 395798}, "trend_line": 17.881667, "activity_lines": {"activity_5": 23.703334, "activity_10": 22.767273, "activity_20": 20.689524, "activity_30": 19.307419}, "trend_signal": 1, "fair_value": 22.210577, "relative_strength": -6.206059, "rate_of_change": 1.0930029415434461, "market_dynamics": 1.075455, "expectation": {"probability": 31.1536, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 22.0, "high": 22.65, "low": 20.200001, "close": 20.200001, "volume": 239860}, "trend_line": 18.02, "activity_lines": {"activity_5": 22.696667, "activity_10": 22.363637, "activity_20": 20.817143, "activity_30": 19.456989}, "trend_signal": 1, "fair_value": 22.203205, "relative_strength": -18.066956, "rate_of_change": 0.7736023716357059, "market_dynamics": 0.766507, "expectation": {"probability": 33.0159, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [21.6, 20.4, 22.4, 23.4, 22.549999, 21.200001, 20.65, 20.700001, 20.6, 20.75, 21.0, 20.799999, 20.799999, 20.950001, 21.1, 20.799999, 21.0, 21.5, 21.799999, 22.799999, 28.049999, 33.849998, 39.950001, 33.799999, 32.099998, 29.15, 30.15, 34.0, 34.099998, 36.400002, 34.849998, 31.85, 29.049999, 29.9, 28.4, 26.85, 29.0, 28.0, 27.85, 27.9, 26.5, 26.9, 26.1, 27.25, 26.5, 26.25, 32.099998, 31.950001, 30.049999, 29.5, 28.35, 27.9, 26.15, 23.5, 24.0, 26.4, 26.35, 25.0, 24.65, 24.799999, 25.25, 25.65, 25.9, 25.9, 25.9, 25.049999, 25.049999, 24.9, 23.6, 23.85, 23.6, 21.799999, 21.65, 22.9, 20.25, 20.75, 20.25, 20.4, 21.1, 21.85, 21.0, 20.75, 20.299999, 21.200001, 26.0, 23.200001, 20.549999, 18.4, 19.5, 19.85, 19.35, 20.299999, 19.5, 19.549999, 20.549999, 20.65, 19.65, 19.25, 19.35, 19.25, 19.0, 18.950001, 18.9, 19.4, 18.9, 19.25, 19.0, 19.0, 18.15, 17.299999, 17.200001, 17.700001, 17.0, 17.5, 16.35, 16.25, 19.6, 17.4, 16.35, 15.5, 15.1, 19.0, 17.25, 16.799999, 17.0, 16.799999, 17.25, 16.700001, 17.4, 16.15, 16.15, 15.4, 15.95, 15.65, 16.299999, 14.85, 14.35, 14.8, 14.6, 16.15, 15.9, 14.95, 14.8, 14.8, 14.9, 18.25, 21.25, 23.299999, 20.5, 21.549999, 20.700001, 18.5, 27.299999, 24.9, 26.450001, 22.0], "highs": [23.5, 23.700001, 24.0, 25.200001, 22.549999, 21.549999, 21.6, 20.799999, 21.6, 21.9, 21.200001, 20.799999, 20.950001, 21.1, 21.75, 23.0, 22.6, 22.950001, 24.450001, 29.5, 30.85, 42.75, 41.0, 35.799999, 34.200001, 31.1, 33.0, 36.299999, 38.799999, 37.299999, 35.299999, 34.25, 30.85, 30.0, 28.450001, 31.6, 30.700001, 29.75, 28.0, 27.9, 27.700001, 28.6, 27.0, 27.299999, 26.700001, 29.200001, 35.299999, 32.0, 30.799999, 31.0, 28.950001, 27.9, 28.25, 24.799999, 29.35, 26.5, 26.85, 25.299999, 25.5, 30.049999, 26.950001, 26.700001, 26.200001, 27.75, 25.9, 27.75, 25.700001, 25.65, 24.35, 23.950001, 23.6, 23.4, 24.049999, 23.85, 21.65, 23.6, 22.0, 22.35, 22.15, 21.85, 21.549999, 20.9, 20.799999, 26.85, 26.799999, 23.200001, 20.950001, 19.950001, 20.75, 20.75, 21.549999, 21.0, 20.299999, 21.9, 22.950001, 22.35, 20.25, 19.85, 19.799999, 20.200001, 20.799999, 19.4, 19.450001, 20.4, 19.700001, 19.25, 19.0, 19.0, 19.1, 17.85, 17.450001, 17.700001, 17.0, 17.5, 17.5, 18.0, 21.549999, 17.450001, 16.6, 15.5, 18.549999, 19.0, 17.799999, 17.5, 17.0, 17.0, 17.799999, 18.549999, 17.4, 16.299999, 16.15, 16.299999, 15.95, 15.65, 16.35, 15.4, 14.9, 15.4, 16.1, 16.25, 15.9, 15.25, 15.5, 15.2, 16.6, 26.6, 25.6, 23.9, 24.299999, 21.549999, 20.700001, 26.65, 31.299999, 27.200001, 27.5, 22.65], "lows": [20.25, 20.25, 22.049999, 22.0, 20.5, 20.700001, 20.25, 19.799999, 20.549999, 20.75, 20.799999, 20.049999, 20.299999, 20.4, 20.5, 20.799999, 20.700001, 21.5, 21.700001, 22.700001, 25.4, 30.85, 32.0, 29.950001, 28.65, 28.700001, 30.049999, 33.900002, 33.0, 33.799999, 31.0, 28.700001, 28.9, 27.200001, 27.4, 26.85, 26.35, 27.65, 27.0, 27.0, 26.5, 25.549999, 26.0, 26.1, 26.0, 25.85, 31.15, 29.6, 29.200001, 28.15, 26.35, 26.049999, 23.0, 23.5, 24.0, 25.200001, 24.700001, 24.5, 24.65, 24.799999, 25.15, 25.1, 25.15, 25.65, 24.299999, 25.0, 24.200001, 23.4, 23.0, 22.700001, 22.450001, 21.200001, 21.65, 20.200001, 19.75, 20.15, 20.25, 20.25, 20.700001, 20.6, 20.75, 20.25, 20.049999, 21.200001, 22.700001, 21.700001, 18.15, 18.200001, 18.25, 19.299999, 19.25, 19.549999, 18.6, 19.450001, 20.549999, 20.299999, 19.299999, 19.200001, 18.75, 19.0, 19.0, 18.5, 18.85, 18.9, 18.799999, 18.799999, 18.299999, 17.799999, 17.299999, 17.299999, 17.049999, 16.700001, 16.5, 16.1, 15.7, 16.0, 17.65, 16.0, 14.95, 15.05, 15.1, 16.799999, 16.450001, 16.700001, 16.6, 16.049999, 16.25, 16.5, 15.85, 15.9, 15.7, 15.3, 14.6, 14.25, 15.0, 14.1, 14.35, 14.5, 14.35, 15.55, 14.6, 14.55, 14.7, 14.8, 14.35, 18.25, 21.15, 20.9, 19.9, 19.5, 17.25, 17.299999, 22.299999, 22.75, 21.6, 20.200001], "closes": [23.5, 22.1, 23.25, 22.75, 21.950001, 21.049999, 20.700001, 20.6, 20.700001, 21.0, 20.799999, 20.799999, 20.950001, 21.1, 20.799999, 21.1, 21.6, 22.9, 22.85, 28.200001, 30.85, 38.0, 34.849998, 33.650002, 30.1, 30.0, 33.0, 35.049999, 36.400002, 34.549999, 31.9, 29.049999, 29.4, 28.0, 28.0, 29.549999, 28.1, 28.0, 27.35, 27.25, 26.9, 26.450001, 26.700001, 26.299999, 26.450001, 29.200001, 31.549999, 30.0, 29.5, 28.35, 27.35, 26.799999, 24.200001, 24.0, 26.35, 26.5, 25.299999, 24.549999, 25.5, 25.85, 25.799999, 25.4, 25.6, 25.799999, 25.25, 25.5, 24.25, 23.6, 23.85, 22.9, 23.0, 21.6, 22.200001, 20.450001, 19.799999, 20.85, 20.5, 21.25, 21.450001, 21.0, 20.75, 20.35, 20.25, 25.200001, 23.700001, 22.65, 18.299999, 19.6, 19.549999, 19.5, 19.9, 19.700001, 19.549999, 21.25, 20.65, 20.35, 19.799999, 19.35, 19.549999, 19.0, 19.15, 18.9, 19.35, 18.9, 19.200001, 18.799999, 18.700001, 18.1, 17.700001, 17.4, 17.1, 16.799999, 16.5, 16.35, 16.25, 17.85, 18.0, 16.35, 15.1, 15.1, 18.549999, 17.65, 16.9, 17.0, 16.799999, 16.049999, 16.950001, 16.75, 16.200001, 16.15, 15.7, 15.7, 15.65, 14.9, 15.2, 14.7, 14.45, 15.1, 15.75, 15.9, 15.45, 14.85, 15.25, 14.95, 16.6, 23.450001, 22.4, 20.9, 21.549999, 19.799999, 18.5, 26.65, 22.65, 25.700001, 22.6, 20.200001], "volumes": [35000, 91000, 114000, 404000, 36000, 26000, 25000, 8000, 14000, 25000, 20000, 8000, 4000, 11000, 20000, 54000, 99000, 27000, 276000, 1085000, 547000, 2504000, 934000, 580543, 869000, 349000, 270000, 616000, 1348000, 454000, 379000, 271000, 98000, 84000, 49000, 302000, 221000, 67000, 93000, 38000, 47000, 71000, 69000, 49000, 31000, 237000, 1346000, 278000, 113000, 101000, 138000, 150000, 117000, 60000, 381000, 77000, 58000, 40000, 9000, 411000, 67000, 57000, 63000, 122000, 17000, 31000, 62000, 52005, 33000, 41000, 18000, 56000, 52000, 69000, 49000, 182000, 34000, 43051, 22212, 43051, 27086, 11025, 32412, 706968, 130066, 55081, 184726, 69115, 56269, 70390, 148191, 91710, 22252, 135413, 125390, 28581, 20207, 6008, 12061, 15049, 27676, 18575, 10121, 37280, 24097, 114648, 51712, 34310, 62139, 54932, 38983, 15172, 26359, 73981, 31007, 89385, 890565, 172301, 91167, 25466, 137050, 288149, 40451, 14244, 24050, 53219, 106619, 328462, 140060, 27446, 36001, 59570, 45239, 87325, 381402, 62982, 30013, 53121, 124414, 87919, 61017, 82214, 50718, 35325, 239522, 1152550, 703428, 267335, 584531, 165101, 59330, 595809, 1318642, 533181, 395798, 239860], "sma": {"5": [null, null, null, null, 22.71, 22.22, 21.94, 21.41, 21.0, 20.81, 20.76, 20.78, 20.85, 20.93, 20.89, 20.95, 21.11, 21.5, 21.85, 23.33, 25.28, 28.56, 30.95, 33.11, 33.49, 33.32, 32.32, 32.36, 32.91, 33.8, 34.18, 33.39, 32.26, 30.58, 29.27, 28.8, 28.61, 28.33, 28.2, 28.05, 27.52, 27.19, 26.93, 26.72, 26.56, 27.02, 28.04, 28.7, 29.34, 29.72, 29.35, 28.4, 27.24, 26.14, 25.74, 25.57, 25.27, 25.34, 25.64, 25.54, 25.4, 25.42, 25.63, 25.69, 25.57, 25.51, 25.28, 24.88, 24.49, 24.02, 23.52, 22.99, 22.71, 22.03, 21.41, 20.98, 20.76, 20.57, 20.77, 21.01, 20.99, 20.96, 20.76, 21.51, 22.05, 22.43, 22.02, 21.89, 20.76, 19.92, 19.37, 19.65, 19.64, 19.98, 20.21, 20.3, 20.32, 20.28, 19.94, 19.61, 19.37, 19.19, 19.19, 19.06, 19.1, 19.03, 18.99, 18.74, 18.5, 18.14, 17.8, 17.42, 17.1, 16.83, 16.6, 16.75, 16.99, 16.96, 16.71, 16.48, 16.62, 16.55, 16.66, 17.04, 17.38, 16.88, 16.74, 16.71, 16.55, 16.42, 16.35, 16.1, 15.88, 15.62, 15.43, 15.23, 14.98, 14.87, 15.04, 15.18, 15.33, 15.41, 15.44, 15.28, 15.42, 17.02, 18.53, 19.66, 20.98, 21.62, 20.63, 21.48, 21.83, 22.66, 23.22, 23.56], "10": [22.155, 22.165, 22.25, 22.275, 22.235, 22.19, 22.065, 21.905, 21.795, 21.76, 21.49, 21.36, 21.13, 20.965, 20.85, 20.855, 20.945, 21.175, 21.39, 22.11, 23.115, 24.835, 26.225, 27.48, 28.41, 29.3, 30.44, 31.655, 33.01, 33.645, 33.75, 32.855, 32.31, 31.745, 31.535, 31.49, 31.0, 30.295, 29.39, 28.66, 28.16, 27.9, 27.63, 27.46, 27.305, 27.27, 27.615, 27.815, 28.03, 28.14, 28.185, 28.22, 27.97, 27.74, 27.73, 27.46, 26.835, 26.29, 25.89, 25.64, 25.485, 25.345, 25.485, 25.665, 25.555, 25.455, 25.35, 25.255, 25.09, 24.795, 24.515, 24.135, 23.795, 23.26, 22.715, 22.25, 21.875, 21.64, 21.4, 21.21, 20.985, 20.86, 20.665, 21.14, 21.53, 21.71, 21.49, 21.325, 21.135, 20.985, 20.9, 20.835, 20.765, 20.37, 20.065, 19.835, 19.985, 19.96, 19.96, 19.91, 19.835, 19.755, 19.735, 19.5, 19.355, 19.2, 19.09, 18.965, 18.78, 18.62, 18.415, 18.205, 17.92, 17.665, 17.37, 17.275, 17.205, 17.03, 16.77, 16.54, 16.685, 16.77, 16.81, 16.875, 16.93, 16.75, 16.645, 16.685, 16.795, 16.9, 16.615, 16.42, 16.295, 16.085, 15.925, 15.79, 15.54, 15.375, 15.33, 15.305, 15.28, 15.195, 15.155, 15.16, 15.3, 16.175, 16.97, 17.55, 18.13, 18.52, 18.825, 20.005, 20.745, 21.82, 22.42, 22.095], "20": [22.3625, 22.3375, 22.3725, 22.42, 22.3775, 22.345, 22.1925, 22.1175, 22.0425, 21.91, 21.8225, 21.7625, 21.69, 21.62, 21.5425, 21.5225, 21.505, 21.54, 21.5925, 21.935, 22.3025, 23.0975, 23.6775, 24.2225, 24.63, 25.0775, 25.6925, 26.415, 27.2, 27.8775, 28.4325, 28.845, 29.2675, 29.6125, 29.9725, 30.395, 30.72, 30.975, 31.2, 31.1525, 30.955, 30.3775, 29.97, 29.6025, 29.42, 29.38, 29.3075, 29.055, 28.71, 28.4, 28.1725, 28.06, 27.8, 27.6, 27.5175, 27.365, 27.225, 27.0525, 26.96, 26.89, 26.835, 26.7825, 26.7275, 26.7025, 26.6425, 26.4575, 26.0925, 25.7725, 25.49, 25.2175, 25.0, 24.74, 24.64, 24.4625, 24.135, 23.8525, 23.6125, 23.4475, 23.245, 23.0025, 22.75, 22.4975, 22.23, 22.2, 22.1225, 21.98, 21.6825, 21.4825, 21.2675, 21.0975, 20.9425, 20.8475, 20.715, 20.755, 20.7975, 20.7725, 20.7375, 20.6425, 20.5475, 20.4475, 20.3675, 20.295, 20.25, 19.935, 19.71, 19.5175, 19.5375, 19.4625, 19.37, 19.265, 19.125, 18.98, 18.8275, 18.5825, 18.3625, 18.2375, 18.1475, 17.9975, 17.775, 17.58, 17.55, 17.4875, 17.365, 17.27, 17.15, 17.0125, 16.925, 16.8575, 16.7825, 16.72, 16.65, 16.595, 16.5525, 16.48, 16.4275, 16.27, 16.0925, 16.03, 16.0625, 16.1025, 15.9475, 15.8075, 15.725, 15.6225, 15.6125, 15.9825, 16.255, 16.4625, 16.73, 16.9125, 17.0525, 17.6, 17.95, 18.49, 18.86, 19.135], "30": [22.403333, 22.371667, 22.398333, 22.4, 22.378333, 22.336667, 22.296667, 22.24, 22.183333, 22.126667, 22.071667, 22.011667, 21.958333, 21.935, 21.868333, 21.848333, 21.776667, 21.803333, 21.825, 21.976667, 22.253333, 22.786667, 23.201667, 23.573333, 23.831667, 24.115, 24.483333, 24.911667, 25.398333, 25.838333, 26.118333, 26.35, 26.555, 26.73, 26.931667, 27.215, 27.461667, 27.708333, 27.93, 28.138333, 28.341667, 28.53, 28.721667, 28.895, 29.083333, 29.353333, 29.685, 29.921667, 30.143333, 30.148333, 30.031667, 29.658333, 29.303333, 28.981667, 28.856667, 28.74, 28.483333, 28.133333, 27.77, 27.48, 27.276667, 27.155, 27.028333, 26.955, 26.863333, 26.728333, 26.6, 26.453333, 26.336667, 26.191667, 26.061667, 25.9, 25.75, 25.555, 25.333333, 25.055, 24.686667, 24.395, 24.126667, 23.881667, 23.661667, 23.446667, 23.315, 23.355, 23.266667, 23.138333, 22.905, 22.74, 22.541667, 22.33, 22.133333, 21.943333, 21.741667, 21.59, 21.436667, 21.265, 21.116667, 20.975, 20.831667, 20.701667, 20.573333, 20.483333, 20.388333, 20.336667, 20.316667, 20.248333, 20.188333, 20.083333, 19.958333, 19.838333, 19.716667, 19.598333, 19.473333, 19.178333, 18.93, 18.77, 18.76, 18.651667, 18.503333, 18.356667, 18.311667, 18.243333, 18.155, 18.013333, 17.885, 17.741667, 17.646667, 17.56, 17.448333, 17.353333, 17.238333, 17.131667, 17.008333, 16.875, 16.741667, 16.605, 16.463333, 16.363333, 16.298333, 16.248333, 16.193333, 16.128333, 16.086667, 16.04, 16.051667, 16.238333, 16.385, 16.536667, 16.751667, 16.908333, 16.906667, 17.206667, 17.398333, 17.688333, 17.881667, 18.02], "50": [22.594027, 22.582826, 22.588582, 22.593402, 22.579201, 22.547, 22.521, 22.48, 22.448, 22.444, 22.433, 22.437, 22.377, 22.317, 22.261, 22.193, 22.135, 22.105, 22.096, 22.222, 22.363, 22.662, 22.91, 23.129, 23.279, 23.433, 23.655, 23.91, 24.19, 24.427, 24.616, 24.745, 24.882, 25.006, 25.11, 25.267, 25.354, 25.472, 25.575, 25.647, 25.734, 25.823, 25.909, 25.985, 26.067, 26.221, 26.413, 26.569, 26.723, 26.863, 26.94, 27.034, 27.053, 27.078, 27.166, 27.275, 27.367, 27.446, 27.542, 27.639, 27.739, 27.831, 27.924, 28.018, 28.107, 28.195, 28.248, 28.262, 28.282, 28.176, 28.019, 27.691, 27.438, 27.174, 26.968, 26.785, 26.535, 26.259, 25.96, 25.689, 25.466, 25.292, 25.109, 25.053, 24.967, 24.829, 24.633, 24.465, 24.309, 24.154, 24.014, 23.879, 23.736, 23.635, 23.519, 23.342, 23.107, 22.894, 22.695, 22.508, 22.344, 22.186, 22.089, 21.987, 21.844, 21.69, 21.558, 21.429, 21.273, 21.104, 20.93, 20.758, 20.576, 20.387, 20.207, 20.054, 19.929, 19.784, 19.609, 19.453, 19.364, 19.285, 19.179, 19.11, 19.05, 18.954, 18.883, 18.793, 18.688, 18.591, 18.49, 18.397, 18.305, 18.099, 17.929, 17.77, 17.693, 17.603, 17.527, 17.455, 17.366, 17.269, 17.183, 17.057, 16.976, 17.038, 17.09, 17.121, 17.161, 17.177, 17.164, 17.319, 17.385, 17.521, 17.589, 17.617], "200": [21.076759, 21.096997, 21.127516, 21.158179, 21.187486, 21.212671, 21.235727, 21.260928, 21.286628, 21.319871, 21.323412, 21.345836, 21.367499, 21.390667, 21.416112, 21.442302, 21.470992, 21.502783, 21.53168, 21.588838, 21.660756, 21.771068, 21.864497, 21.954948, 22.02999, 22.109139, 22.211446, 22.328838, 22.451922, 22.566058, 22.663545, 22.747612, 22.833506, 22.906659, 22.966215, 23.043719, 23.118505, 23.192715, 23.261485, 23.329, 23.395519, 23.44506, 23.490941, 23.539354, 23.591161, 23.652564, 23.734025, 23.808114, 23.880156, 23.947279, 23.994521, 24.056764, 24.097321, 24.139522, 24.194983, 24.242508, 24.285543, 24.323695, 24.375284, 24.425979, 24.479446, 24.521848, 24.538814, 24.570376, 24.605608, 24.634159, 24.657215, 24.670224, 24.676173, 24.694746, 24.713063, 24.725891, 24.740963, 24.745775, 24.744693, 24.75226, 24.755811, 24.727611, 24.695502, 24.658121, 24.584368, 24.534295, 24.486366, 24.468853, 24.457813, 24.462294, 24.441249, 24.42255, 24.389627, 24.343613, 24.305642, 24.271959, 24.234504, 24.198751, 24.159998, 24.108792, 24.068811, 24.0296, 23.998565, 23.965158, 23.938922, 23.904259, 23.878267, 23.84776, 23.827816, 23.796808, 23.771342, 23.740989, 23.70297, 23.661941, 23.623943, 23.584068, 23.544204, 23.479419, 23.433395, 23.390084, 23.345256, 23.293312, 23.237383, 23.181455, 23.143154, 23.102997, 23.061356, 23.017572, 22.975431, 22.929162, 22.890037, 22.853311, 22.816479, 22.776375, 22.734777, 22.693179, 22.678522, 22.658605, 22.637922, 22.601899, 22.567269, 22.537777, 22.511158, 22.481512, 22.448483, 22.411699, 22.375782, 22.336476, 22.300511, 22.315035, 22.310713, 22.308333, 22.300517, 22.284706, 22.260507, 22.280457, 22.278896, 22.294851, 22.29455, 22.28225]}, "ema": {"5": [null, null, null, null, 22.71, 22.1567, 21.6711, 21.3141, 21.1094, 21.0729, 20.9819, 20.9213, 20.9309, 20.9872, 20.9248, 20.9832, 21.1888, 21.7592, 22.1228, 24.1485, 26.3824, 30.2549, 31.7866, 32.4077, 31.6385, 31.0923, 31.7282, 32.8355, 34.0237, 34.1991, 33.4327, 31.9718, 31.1145, 30.0764, 29.3842, 29.4395, 28.993, 28.662, 28.2247, 27.8998, 27.5665, 27.1943, 27.0296, 26.7864, 26.6743, 27.5162, 28.8608, 29.2405, 29.327, 29.0013, 28.4509, 27.9006, 26.6671, 25.778, 25.9687, 26.1458, 25.8639, 25.4259, 25.4506, 25.5837, 25.6558, 25.5705, 25.5804, 25.6536, 25.5191, 25.5127, 25.0918, 24.5945, 24.3464, 23.8642, 23.5762, 22.9174, 22.6783, 21.9355, 21.2237, 21.0991, 20.8994, 21.0163, 21.1609, 21.1072, 20.9882, 20.7754, 20.6003, 22.1335, 22.6557, 22.6538, 21.2025, 20.6684, 20.2956, 20.0304, 19.9869, 19.8913, 19.7775, 20.2683, 20.3956, 20.3804, 20.1869, 19.9079, 19.7886, 19.5258, 19.4005, 19.2337, 19.2724, 19.1483, 19.1655, 19.0437, 18.9291, 18.6528, 18.3352, 18.0234, 17.7156, 17.4104, 17.1069, 16.8546, 16.6531, 17.0521, 17.368, 17.0287, 16.3858, 15.9572, 16.8215, 17.0976, 17.0318, 17.0212, 16.9474, 16.6483, 16.7489, 16.7492, 16.5662, 16.4274, 16.185, 16.0233, 15.8989, 15.5659, 15.4439, 15.196, 14.9473, 14.9982, 15.2488, 15.4659, 15.4606, 15.2571, 15.2547, 15.1531, 15.6354, 18.2403, 19.6269, 20.0512, 20.5508, 20.3005, 19.7004, 22.0169, 22.2279, 23.3853, 23.1235, 22.149], "10": [null, null, null, null, null, null, null, null, null, 21.76, 21.5855, 21.4426, 21.3531, 21.3071, 21.2149, 21.194, 21.2678, 21.5646, 21.7983, 22.9622, 24.3964, 26.8698, 28.3207, 29.2897, 29.437, 29.5394, 30.1686, 31.0561, 32.0277, 32.4863, 32.3797, 31.7743, 31.3426, 30.7349, 30.2376, 30.1126, 29.7467, 29.4291, 29.0511, 28.7236, 28.392, 28.0389, 27.7955, 27.5236, 27.3284, 27.6687, 28.3744, 28.6699, 28.8209, 28.7353, 28.4834, 28.1773, 27.4542, 26.8261, 26.7396, 26.696, 26.4422, 26.0982, 25.9894, 25.9641, 25.9342, 25.8371, 25.794, 25.7951, 25.696, 25.6603, 25.4039, 25.0759, 24.853, 24.4979, 24.2256, 23.7482, 23.4667, 22.9182, 22.3513, 22.0783, 21.7913, 21.6929, 21.6488, 21.5308, 21.3888, 21.2, 21.0272, 21.7859, 22.1339, 22.2278, 21.5136, 21.1657, 20.8719, 20.6225, 20.4911, 20.3473, 20.2023, 20.3928, 20.4396, 20.4233, 20.31, 20.1354, 20.029, 19.8419, 19.7161, 19.5677, 19.5281, 19.4139, 19.375, 19.2705, 19.1668, 18.9728, 18.7414, 18.4975, 18.2434, 17.981, 17.7117, 17.4641, 17.2434, 17.3537, 17.4712, 17.2673, 16.8733, 16.5509, 16.9143, 17.0481, 17.0212, 17.0173, 16.9778, 16.8091, 16.8347, 16.8193, 16.7067, 16.6055, 16.4409, 16.3062, 16.1869, 15.9529, 15.816, 15.6131, 15.4016, 15.3468, 15.4201, 15.5073, 15.4969, 15.3793, 15.3558, 15.282, 15.5216, 16.9632, 17.9517, 18.4877, 19.0445, 19.1819, 19.0579, 20.4383, 20.8404, 21.724, 21.8832, 21.5772], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.935, 22.784, 24.2332, 25.2443, 26.0449, 26.4311, 26.771, 27.3642, 28.0962, 28.887, 29.4264, 29.6619, 29.6037, 29.5843, 29.4334, 29.2969, 29.321, 29.2047, 29.09, 28.9242, 28.7648, 28.5872, 28.3837, 28.2233, 28.0401, 27.8887, 28.0136, 28.3504, 28.5075, 28.602, 28.578, 28.4611, 28.3029, 27.9121, 27.5395, 27.4262, 27.338, 27.1439, 26.8969, 26.7639, 26.6768, 26.5933, 26.4797, 26.3959, 26.3391, 26.2354, 26.1654, 25.983, 25.756, 25.5745, 25.3198, 25.0988, 24.7656, 24.5213, 24.1335, 23.7208, 23.4474, 23.1667, 22.9842, 22.838, 22.663, 22.4808, 22.2779, 22.0847, 22.3814, 22.507, 22.5206, 22.1187, 21.8788, 21.657, 21.4516, 21.3038, 21.1511, 20.9986, 21.0225, 20.987, 20.9264, 20.8191, 20.6792, 20.5716, 20.422, 20.3008, 20.1674, 20.0896, 19.9763, 19.9023, 19.7974, 19.6928, 19.5411, 19.3658, 19.1786, 18.9806, 18.7729, 18.5565, 18.3463, 18.1467, 18.1184, 18.1071, 17.9398, 17.6693, 17.4246, 17.5318, 17.5431, 17.4818, 17.4359, 17.3754, 17.2491, 17.2207, 17.1758, 17.0829, 16.9941, 16.8708, 16.7593, 16.6537, 16.4866, 16.3641, 16.2056, 16.0384, 15.949, 15.9301, 15.9272, 15.8818, 15.7835, 15.7327, 15.6582, 15.7479, 16.4814, 17.0451, 17.4122, 17.8063, 17.9962, 18.0441, 18.8637, 19.2243, 19.8411, 20.1038, 20.113], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.8383, 26.2294, 26.4114, 26.6042, 26.6942, 26.7785, 26.9573, 27.031, 27.0935, 27.1101, 27.1191, 27.105, 27.0627, 27.0393, 26.9916, 26.9567, 27.1014, 27.3884, 27.5569, 27.6823, 27.7253, 27.7011, 27.643, 27.4209, 27.2002, 27.1453, 27.1037, 26.9873, 26.8301, 26.7443, 26.6866, 26.6294, 26.55, 26.4888, 26.4443, 26.3673, 26.3113, 26.1783, 26.012, 25.8725, 25.6807, 25.5078, 25.2557, 25.0585, 24.7612, 24.4411, 24.2094, 23.9701, 23.7946, 23.6434, 23.4728, 23.2972, 23.107, 22.9227, 23.0696, 23.1103, 23.0806, 22.7722, 22.5675, 22.3728, 22.1875, 22.0399, 21.8889, 21.738, 21.7066, 21.6384, 21.5553, 21.442, 21.3071, 21.1937, 21.0522, 20.9294, 20.7985, 20.7051, 20.5886, 20.499, 20.3894, 20.2804, 20.1397, 19.9823, 19.8157, 19.6405, 19.4573, 19.2665, 19.0783, 18.8958, 18.8284, 18.7749, 18.6185, 18.3915, 18.1791, 18.2031, 18.1674, 18.0856, 18.0156, 17.9371, 17.8154, 17.7596, 17.6944, 17.598, 17.5046, 17.3882, 17.2793, 17.1741, 17.0274, 16.9095, 16.767, 16.6175, 16.5196, 16.4699, 16.4332, 16.3697, 16.2717, 16.2058, 16.1248, 16.1554, 16.626, 16.9985, 17.2503, 17.5277, 17.6743, 17.7275, 18.3032, 18.5836, 19.0427, 19.2722, 19.3321], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.863, 26.8821, 26.8789, 26.7738, 26.665, 26.6527, 26.6467, 26.5939, 26.5137, 26.474, 26.4495, 26.424, 26.3839, 26.3531, 26.3315, 26.289, 26.2581, 26.1794, 26.0782, 25.9908, 25.8696, 25.7571, 25.5941, 25.461, 25.2644, 25.0502, 24.8854, 24.7135, 24.5776, 24.455, 24.3195, 24.1795, 24.0293, 23.8811, 23.9329, 23.9237, 23.8738, 23.6552, 23.4962, 23.3414, 23.1908, 23.0617, 22.9299, 22.7973, 22.7367, 22.6548, 22.5644, 22.456, 22.3342, 22.225, 22.0986, 21.9829, 21.862, 21.7635, 21.6512, 21.5551, 21.4471, 21.3393, 21.2123, 21.0746, 20.9305, 20.7803, 20.6242, 20.4624, 20.3012, 20.1423, 20.0524, 19.9719, 19.8299, 19.6444, 19.4662, 19.4303, 19.3604, 19.2639, 19.1752, 19.082, 18.9631, 18.8842, 18.8005, 18.6985, 18.5986, 18.4849, 18.3757, 18.2688, 18.1367, 18.0215, 17.8913, 17.7563, 17.6521, 17.5775, 17.5118, 17.4309, 17.3297, 17.2481, 17.158, 17.1361, 17.3837, 17.5805, 17.7106, 17.8612, 17.9372, 17.9593, 18.3001, 18.4707, 18.7542, 18.905, 18.9558], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.31, 22.29, 22.643333, 22.76, 22.546667, 21.993333, 21.486667, 21.04, 20.803334, 20.803334, 20.8, 20.813333, 20.87, 20.953333, 20.91, 20.98, 21.196667, 21.793333, 22.243333, 24.36, 26.866667, 31.106667, 33.203333, 34.103334, 33.1, 31.936667, 31.83, 32.74, 34.086667, 34.633333, 34.0, 32.29, 30.96, 29.54, 28.68, 28.773333, 28.54, 28.336666, 28.01, 27.693333, 27.31, 26.953334, 26.790001, 26.58, 26.49, 27.370001, 28.88, 29.533333, 29.8, 29.47, 28.68, 27.83, 26.43, 25.35, 25.42, 25.673333, 25.583333, 25.343333, 25.396666, 25.466666, 25.553333, 25.553333, 25.613333, 25.67, 25.523333, 25.5, 25.08, 24.52, 24.176667, 23.646667, 23.306667, 22.666667, 22.403334, 21.650001, 20.906667, 20.72, 20.56, 20.723333, 21.016667, 21.093334, 21.006667, 20.793333, 20.556667, 22.036667, 22.766667, 22.966667, 21.59, 20.783333, 20.003333, 19.583333, 19.576666, 19.686667, 19.653333, 20.19, 20.413333, 20.46, 20.293333, 19.97, 19.726666, 19.413333, 19.26, 19.103333, 19.156667, 19.06, 19.106667, 19.006667, 18.896667, 18.6, 18.253334, 17.886667, 17.54, 17.206666, 16.9, 16.65, 16.456667, 16.873333, 17.29, 17.076667, 16.456667, 15.92, 16.61, 16.953333, 17.07, 17.183333, 17.103333, 16.659999, 16.683333, 16.686667, 16.516667, 16.383334, 16.143334, 15.926667, 15.776667, 15.45, 15.31, 15.066667, 14.806667, 14.846667, 15.14, 15.426667, 15.516667, 15.356667, 15.303333, 15.14, 15.58, 18.256667, 20.05, 20.84, 21.47, 21.076666, 20.036666, 22.043333, 22.433333, 23.723334, 23.703334, 22.696667], "10": [22.179091, 22.169091, 22.366364, 22.457273, 22.398182, 22.182727, 21.911818, 21.645455, 21.426364, 21.281818, 21.107273, 20.981818, 20.907273, 20.901818, 20.871818, 20.917273, 21.052727, 21.408182, 21.712727, 22.950909, 24.54, 27.246364, 29.067272, 30.417273, 30.893636, 31.182727, 31.855455, 32.693636, 33.556364, 33.836364, 33.519091, 32.664545, 32.036364, 31.252727, 30.571818, 30.210909, 29.594545, 29.049091, 28.513636, 28.124545, 27.804545, 27.493636, 27.275455, 27.033636, 26.85, 27.194546, 27.972727, 28.406364, 28.712727, 28.770909, 28.627273, 28.375454, 27.644545, 26.922727, 26.67, 26.446364, 26.053636, 25.638181, 25.494545, 25.487272, 25.516363, 25.500909, 25.547272, 25.604545, 25.529091, 25.519091, 25.3, 24.981818, 24.726364, 24.328182, 24.001818, 23.471818, 23.12, 22.511819, 21.882727, 21.543636, 21.225455, 21.111818, 21.077273, 21.004546, 20.920909, 20.805455, 20.694546, 21.519091, 21.984546, 22.188182, 21.568182, 21.224546, 20.901818, 20.604545, 20.407273, 20.189091, 19.955454, 20.043636, 20.094545, 20.146364, 20.14, 20.024545, 19.95, 19.775454, 19.637272, 19.467272, 19.393636, 19.241818, 19.187273, 19.086364, 18.995455, 18.815455, 18.585455, 18.334546, 18.058182, 17.764545, 17.454545, 17.169091, 16.911818, 16.999091, 17.130909, 16.975454, 16.624545, 16.320909, 16.686363, 16.861818, 16.885454, 16.92, 16.906363, 16.746363, 16.782727, 16.801818, 16.713636, 16.596364, 16.378182, 16.211818, 16.071818, 15.818182, 15.657273, 15.434546, 15.190909, 15.110909, 15.179091, 15.282727, 15.309091, 15.230909, 15.240909, 15.203636, 15.465455, 16.947273, 18.079091, 18.793637, 19.520909, 19.824545, 19.820909, 21.243636, 21.724545, 22.625455, 22.767273, 22.363637], "20": [22.291905, 22.266905, 22.35381, 22.389762, 22.345, 22.218571, 22.061905, 21.910238, 21.775238, 21.675953, 21.570238, 21.472857, 21.395476, 21.339286, 21.26119, 21.219048, 21.226429, 21.359286, 21.484048, 22.113333, 22.962381, 24.457381, 25.576667, 26.526429, 27.086191, 27.597619, 28.352143, 29.243333, 30.194286, 30.894286, 31.277381, 31.33619, 31.389048, 31.268333, 31.114762, 31.074524, 30.855952, 30.596905, 30.251667, 29.875476, 29.470476, 29.041429, 28.691191, 28.341667, 28.041429, 28.020476, 28.227143, 28.293095, 28.335476, 28.301191, 28.201191, 28.070476, 27.702857, 27.340952, 27.221905, 27.125, 26.928333, 26.673571, 26.525714, 26.42, 26.31619, 26.179524, 26.066905, 25.978571, 25.840238, 25.731428, 25.52119, 25.283809, 25.100714, 24.854047, 24.642857, 24.319047, 24.077143, 23.678095, 23.234048, 22.92119, 22.601905, 22.376905, 22.186667, 21.972857, 21.758333, 21.529762, 21.315714, 21.598572, 21.741429, 21.791667, 21.441191, 21.242857, 21.05881, 20.890476, 20.776429, 20.658095, 20.534524, 20.585476, 20.575476, 20.532857, 20.440238, 20.308095, 20.204047, 20.056666, 19.933095, 19.793333, 19.703333, 19.574762, 19.504762, 19.418095, 19.340238, 19.203333, 19.035476, 18.847857, 18.641667, 18.420238, 18.184048, 17.948095, 17.725952, 17.677143, 17.654524, 17.483333, 17.207381, 16.952619, 17.045, 17.054524, 16.998571, 16.963809, 16.919047, 16.814285, 16.808333, 16.791667, 16.729048, 16.668809, 16.571667, 16.48119, 16.39119, 16.23381, 16.111905, 15.947381, 15.774048, 15.679524, 15.652857, 15.637381, 15.575238, 15.470714, 15.417619, 15.34381, 15.436905, 16.183333, 16.794524, 17.236905, 17.721429, 18.013809, 18.165, 19.079048, 19.56, 20.298095, 20.689524, 20.817143], "30": [22.338172, 22.318602, 22.375269, 22.397957, 22.368925, 22.283226, 22.177634, 22.068172, 21.968817, 21.892473, 21.806882, 21.724839, 21.656344, 21.600968, 21.527742, 21.478172, 21.462151, 21.534624, 21.602151, 22.013441, 22.585914, 23.601828, 24.380107, 25.054194, 25.475269, 25.873226, 26.446452, 27.128172, 27.869355, 28.459785, 28.85086, 29.04, 29.236774, 29.33, 29.411935, 29.58086, 29.637957, 29.672688, 29.64957, 29.605699, 29.525806, 29.403763, 29.285699, 29.129462, 28.97172, 28.979247, 29.120968, 29.14129, 29.114086, 28.998387, 28.81785, 28.609355, 28.257204, 27.915054, 27.745269, 27.593226, 27.37129, 27.117527, 26.947634, 26.823763, 26.715376, 26.594301, 26.493978, 26.414731, 26.304731, 26.216774, 26.056882, 25.863333, 25.695376, 25.473656, 25.267742, 24.979892, 24.741183, 24.399247, 24.027957, 23.73871, 23.444839, 23.223118, 23.033118, 22.831398, 22.629355, 22.415699, 22.209462, 22.331075, 22.353334, 22.313549, 22.001398, 21.788172, 21.582366, 21.386129, 21.229355, 21.072366, 20.917957, 20.886237, 20.825591, 20.755484, 20.660968, 20.546989, 20.455054, 20.336882, 20.236774, 20.128817, 20.055699, 19.959677, 19.886344, 19.788495, 19.688602, 19.553871, 19.400108, 19.235054, 19.058387, 18.870215, 18.670323, 18.468817, 18.279892, 18.210215, 18.160538, 18.005054, 17.775914, 17.556344, 17.568817, 17.526129, 17.439462, 17.364946, 17.286667, 17.168279, 17.117204, 17.059355, 16.971613, 16.887849, 16.781183, 16.681935, 16.586344, 16.450323, 16.342258, 16.210538, 16.071505, 15.983548, 15.943978, 15.91828, 15.866774, 15.780108, 15.723441, 15.650108, 15.686237, 16.163548, 16.561075, 16.852366, 17.175806, 17.372473, 17.475161, 18.103763, 18.454946, 18.990538, 19.307419, 19.456989], "50": [22.498864, 22.479491, 22.505654, 22.511984, 22.486753, 22.426784, 22.354353, 22.27902, 22.209216, 22.152431, 22.087961, 22.023922, 21.965608, 21.915529, 21.856039, 21.81051, 21.787255, 21.817255, 21.846471, 22.085843, 22.424196, 23.037412, 23.515373, 23.936549, 24.209922, 24.47349, 24.848667, 25.295529, 25.785333, 26.191608, 26.484667, 26.658549, 26.841098, 26.963373, 27.080784, 27.254902, 27.366, 27.469765, 27.543412, 27.609098, 27.658235, 27.686314, 27.720706, 27.736039, 27.754275, 27.877137, 28.086118, 28.226784, 28.341726, 28.405529, 28.424627, 28.419137, 28.308, 28.188275, 28.159726, 28.133608, 28.056157, 27.945686, 27.869372, 27.80302, 27.730902, 27.639176, 27.551686, 27.468392, 27.359843, 27.257608, 27.102902, 26.920627, 26.747608, 26.536549, 26.333569, 26.081843, 25.86651, 25.592471, 25.303294, 25.063372, 24.816902, 24.609647, 24.421059, 24.226549, 24.032863, 23.832235, 23.63451, 23.638078, 23.58502, 23.494157, 23.238118, 23.040745, 22.848, 22.659412, 22.492588, 22.323412, 22.153647, 22.056157, 21.939098, 21.814824, 21.675922, 21.528588, 21.397451, 21.252549, 21.120863, 20.985804, 20.874588, 20.749529, 20.640235, 20.520863, 20.403608, 20.268, 20.121765, 19.969882, 19.812863, 19.650902, 19.483922, 19.318196, 19.155961, 19.063529, 18.98298, 18.842627, 18.658941, 18.482118, 18.446706, 18.37949, 18.285961, 18.20051, 18.109921, 17.992274, 17.913686, 17.830039, 17.728353, 17.628823, 17.515451, 17.406039, 17.298314, 17.164784, 17.051098, 16.924471, 16.794274, 16.692588, 16.619922, 16.556118, 16.47749, 16.378824, 16.299647, 16.212078, 16.194157, 16.448039, 16.658314, 16.807726, 16.981412, 17.084902, 17.136784, 17.508784, 17.717843, 18.043922, 18.243098, 18.34549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1116, -0.1564, -0.4539, -0.7143, -0.8714, -0.9402, -1.0091, -1.0267, -1.0143, -0.8662, -0.9212, -0.742, -0.8273, -0.6003, -0.1982, 0.5874, 2.1889, 4.51, 6.3078, 7.2653, 7.0926, 5.8294, 5.524, 5.6773, 6.5739, 7.1463, 6.678, 5.7737, 4.5541, 3.4509, 3.114, 3.2827, 3.4143, 3.6601, 3.7069, 3.3927, 3.2045, 2.9654, 2.8345, 2.6891, 2.6169, 2.8858, 3.354, 3.5531, 3.6447, 2.7084, 1.1678, -0.8801, -2.7867, -3.8698, -3.9125, -3.0964, -2.7983, -2.9271, -3.7657, -4.3841, -4.2364, -3.4775, -2.6707, -1.9105, -1.5153, -1.5712, -1.5848, -1.8611, -1.9605, -2.0079, -2.0238, -2.0917, -2.2276, -2.4308, -2.7947, -3.2625, -4.1294, -4.5392, -4.7632, -4.683, -4.152, -3.8874, -3.3642, -2.2053, -1.6694, -1.315, -1.7585, -2.6333, -3.116, -3.4935, -3.369, -3.5034, -3.549, -3.3139, -3.1476, -3.0913, -2.8747, -2.8485, -2.8223, -2.6491, -2.573, -2.3441, -2.1282, -1.7631, -1.2476, -1.1473, -0.981, -1.2457, -1.7637, -2.0249, -2.3363, -2.4149, -2.4301, -3.3269, -3.9899, -4.2265, -3.6631, -2.7462, -2.2539, -2.2021, -2.3898, -2.1893, -1.8825, -1.8704, -2.33, -2.7499, -2.8, -2.5167, -2.4415, -2.1888, -2.3139, -2.4393, -2.5217, -2.7564, -2.8812, -3.0742, -3.2043, -3.0321, -2.6481, -2.1479, -1.64, -1.4361, -1.2987, -1.2822, -0.8748, 0.682, 1.8545, 3.0964, 4.3609, 4.126, 3.1838, 4.0516, 3.8603, 4.6131, 5.767, 4.7268], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.91, 32.32, 37.7, 49.03, 48.66, 72.42, 77.88, 85.96, 73.27, 69.08, 58.44, 58.17, 63.63, 66.82, 68.76, 63.3, 56.38, 50.05, 50.78, 47.77, 47.77, 51.46, 48.04, 47.8, 46.21, 45.96, 45.03, 43.8, 44.7, 43.5, 44.1, 53.9, 60.3, 54.88, 53.22, 49.52, 46.48, 44.86, 38.07, 37.6, 46.05, 46.55, 43.12, 41.08, 44.65, 45.95, 45.78, 44.41, 45.29, 46.21, 44.02, 45.29, 40.35, 38.03, 39.47, 36.04, 36.66, 31.96, 35.76, 30.42, 28.7, 35.07, 33.98, 38.4, 39.56, 37.83, 36.87, 35.32, 34.92, 59.24, 52.8, 48.8, 36.48, 41.25, 41.13, 40.99, 42.63, 42.0, 41.51, 48.88, 46.64, 45.52, 43.46, 41.8, 42.84, 40.67, 41.54, 40.48, 43.3, 41.2, 43.18, 41.18, 40.68, 37.69, 35.8, 34.41, 33.03, 31.66, 30.3, 29.62, 29.15, 44.39, 45.57, 36.41, 31.27, 31.27, 52.64, 48.41, 45.16, 45.68, 44.76, 41.39, 46.59, 45.62, 42.97, 42.73, 40.51, 40.51, 40.24, 36.34, 38.89, 36.28, 35.02, 40.8, 45.98, 47.12, 44.09, 40.37, 43.78, 41.85, 53.9, 76.08, 70.48, 63.32, 64.98, 57.43, 52.55, 69.85, 58.57, 63.42, 56.21, 51.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4336, 4.4321, 4.5441, 4.6877, 4.5992, 4.266, 3.729, 3.2938, 2.8035, 2.3874, 2.1579, 1.8378, 1.5581, 1.2693, 1.0207, 0.7863, 0.5579, 0.3924, 0.2265, 0.1058, 0.2293, 0.5111, 0.6023, 0.627, 0.5476, 0.3993, 0.2347, -0.1044, -0.3848, -0.4126, -0.4178, -0.5128, -0.6412, -0.6587, -0.637, -0.6167, -0.6257, -0.6097, -0.5743, -0.5838, -0.5646, -0.643, -0.7488, -0.8033, -0.9126, -0.9799, -1.1331, -1.1923, -1.3648, -1.5362, -1.5692, -1.6051, -1.5551, -1.4823, -1.4443, -1.4179, -1.413, -1.401, -0.9808, -0.7601, -0.6623, -0.9251, -1.0168, -1.081, -1.1229, -1.1111, -1.1052, -1.0998, -0.9475, -0.8652, -0.8149, -0.81, -0.8329, -0.8253, -0.8539, -0.8545, -0.8653, -0.8279, -0.8251, -0.7896, -0.7846, -0.7798, -0.815, -0.8653, -0.9187, -0.9739, -1.0301, -1.0863, -1.1299, -1.1592, -1.0412, -0.9251, -0.955, -1.0675, -1.1433, -0.9145, -0.7966, -0.755, -0.7058, -0.6752, -0.7034, -0.6456, -0.6089, -0.6171, -0.6205, -0.652, -0.6693, -0.6791, -0.7389, -0.7534, -0.7961, -0.8405, -0.8137, -0.7317, -0.647, -0.6093, -0.6207, -0.5905, -0.5842, -0.4409, 0.2229, 0.6565, 0.8692, 1.0777, 1.0893, 0.9822, 1.5372, 1.6354, 1.9371, 1.9041, 1.6651], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0877, 3.7476, 3.4297, 3.1113, 2.8007, 2.4944, 2.1996, 1.917, 1.6452, 1.3946, 1.161, 0.95, 0.8058, 0.7469, 0.718, 0.6998, 0.6693, 0.6153, 0.5392, 0.4105, 0.2514, 0.1186, 0.0113, -0.0935, -0.203, -0.2942, -0.3627, -0.4135, -0.456, -0.4867, -0.5042, -0.5201, -0.529, -0.5518, -0.5912, -0.6336, -0.6894, -0.7475, -0.8246, -0.8982, -0.9915, -1.1004, -1.1942, -1.2764, -1.3321, -1.3622, -1.3786, -1.3864, -1.3918, -1.3936, -1.311, -1.2009, -1.0931, -1.0595, -1.051, -1.057, -1.0702, -1.0784, -1.0837, -1.0869, -1.0591, -1.0203, -0.9792, -0.9454, -0.9229, -0.9034, -0.8935, -0.8857, -0.8816, -0.8709, -0.8617, -0.8473, -0.8347, -0.8238, -0.822, -0.8307, -0.8483, -0.8734, -0.9047, -0.9411, -0.9788, -1.0149, -1.0202, -1.0011, -0.9919, -1.007, -1.0343, -1.0103, -0.9676, -0.9251, -0.8812, -0.84, -0.8127, -0.7793, -0.7452, -0.7196, -0.6998, -0.6902, -0.686, -0.6846, -0.6955, -0.7071, -0.7249, -0.748, -0.7611, -0.7553, -0.7336, -0.7087, -0.6911, -0.671, -0.6536, -0.6111, -0.4443, -0.2241, -0.0055, 0.2112, 0.3868, 0.5059, 0.7121, 0.8968, 1.1049, 1.2647, 1.3448], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2842, -1.3602, -1.2718, -1.2735, -1.2426, -1.2251, -1.1789, -1.1307, -1.0873, -1.0022, -0.9345, -0.8442, -0.5765, -0.2358, -0.1157, -0.0728, -0.1217, -0.216, -0.3045, -0.5149, -0.6362, -0.5312, -0.4291, -0.4193, -0.4382, -0.3645, -0.2743, -0.2032, -0.1697, -0.123, -0.0701, -0.0637, -0.0356, -0.0912, -0.1576, -0.1697, -0.2232, -0.2324, -0.3085, -0.2941, -0.3733, -0.4358, -0.375, -0.3287, -0.223, -0.1201, -0.0657, -0.0315, -0.0212, -0.0074, 0.3302, 0.4408, 0.4308, 0.1344, 0.0342, -0.024, -0.0527, -0.0327, -0.0215, -0.0129, 0.1116, 0.1551, 0.1643, 0.1354, 0.09, 0.0781, 0.0396, 0.0312, 0.0163, 0.043, 0.0366, 0.0577, 0.0501, 0.044, 0.007, -0.0346, -0.0704, -0.1005, -0.1254, -0.1452, -0.1511, -0.1443, -0.021, 0.076, 0.0369, -0.0605, -0.109, 0.0958, 0.171, 0.1701, 0.1754, 0.1648, 0.1093, 0.1337, 0.1363, 0.1025, 0.0793, 0.0382, 0.0167, 0.0055, -0.0434, -0.0463, -0.0712, -0.0925, -0.0526, 0.0236, 0.0866, 0.0994, 0.0704, 0.0805, 0.0694, 0.1702, 0.6672, 0.8806, 0.8747, 0.8665, 0.7025, 0.4763, 0.8251, 0.7386, 0.8322, 0.6394, 0.3203], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.07, 18.52, 24.07, 33.33, 96.88, 65.59, 86.6, 100.0, 79.07, 65.2, 59.91, 44.27, 43.21, 56.38, 65.39, 71.2, 62.81, 48.94, 34.92, 33.42, 14.99, 5.14, 19.08, 14.06, 13.25, 8.03, 7.23, 4.42, 6.79, 9.79, 7.69, 10.34, 60.33, 61.54, 45.64, 40.51, 28.72, 18.46, 12.82, 9.76, 8.13, 27.24, 28.46, 18.7, 12.6, 20.33, 23.17, 31.11, 30.0, 32.5, 39.72, 31.91, 35.46, 11.45, 3.01, 12.06, 2.72, 7.24, 4.52, 11.3, 3.31, 0.62, 13.75, 9.38, 18.75, 21.25, 21.01, 16.95, 13.04, 11.63, 76.76, 55.63, 40.85, 1.72, 16.67, 16.09, 15.52, 20.11, 17.82, 16.09, 35.63, 28.74, 25.29, 18.97, 13.87, 27.72, 17.71, 20.0, 13.83, 19.1, 8.99, 15.73, 6.74, 8.6, 5.83, 7.92, 2.86, 1.33, 2.44, 0.0, 5.32, 11.7, 45.74, 39.32, 11.11, 2.27, 2.27, 54.55, 40.91, 29.55, 31.06, 28.03, 16.67, 30.3, 27.27, 18.94, 18.18, 18.52, 18.52, 23.86, 13.68, 20.0, 13.48, 7.87, 22.47, 37.08, 40.45, 30.34, 22.73, 51.11, 37.78, 100.0, 74.8, 66.4, 54.4, 59.6, 44.49, 33.88, 100.0, 48.97, 66.96, 48.67, 34.51], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 25.31, 51.43, 65.27, 83.02, 84.06, 88.56, 81.42, 68.06, 56.46, 49.13, 47.95, 54.99, 64.32, 66.47, 60.98, 48.89, 39.09, 27.78, 17.85, 13.07, 12.76, 15.46, 11.78, 9.5, 6.56, 6.15, 7.0, 8.09, 9.27, 26.12, 44.07, 55.84, 49.23, 38.29, 29.23, 20.0, 13.68, 10.24, 15.04, 21.28, 24.8, 19.92, 17.21, 18.7, 24.87, 28.09, 31.2, 34.07, 34.71, 35.7, 26.27, 16.64, 8.84, 5.93, 7.34, 4.83, 7.69, 6.38, 5.08, 5.89, 7.92, 13.96, 16.46, 20.34, 19.74, 17.0, 13.87, 33.81, 48.01, 57.75, 32.73, 19.75, 11.49, 16.09, 17.24, 17.82, 18.01, 23.18, 26.82, 29.89, 24.33, 19.38, 20.19, 19.77, 21.81, 17.18, 17.64, 13.97, 14.61, 10.49, 10.36, 7.06, 7.45, 5.54, 4.04, 2.21, 1.26, 2.59, 5.67, 20.92, 32.25, 32.06, 17.57, 5.22, 19.7, 32.58, 41.67, 33.84, 29.55, 25.25, 25.0, 24.75, 25.5, 21.46, 18.55, 18.41, 20.3, 18.69, 19.18, 15.72, 13.78, 14.61, 22.47, 33.33, 35.96, 31.17, 34.73, 37.21, 62.96, 70.86, 80.4, 65.2, 60.13, 52.83, 45.99, 59.46, 60.95, 71.98, 54.87, 50.05], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -75.93, -81.48, -75.93, -66.67, -3.12, -34.41, -13.4, -0.0, -20.93, -34.8, -40.09, -55.73, -56.79, -43.62, -34.61, -28.8, -37.19, -51.06, -65.08, -66.58, -85.01, -94.86, -80.92, -85.94, -86.75, -91.97, -92.77, -95.58, -93.21, -90.21, -92.31, -89.66, -39.67, -38.46, -54.36, -59.49, -71.28, -81.54, -87.18, -90.24, -91.87, -72.76, -71.54, -81.3, -87.4, -79.67, -76.83, -68.89, -70.0, -67.5, -60.28, -68.09, -64.54, -88.55, -96.99, -87.94, -97.28, -92.76, -95.48, -88.7, -96.69, -99.38, -86.25, -90.62, -81.25, -78.75, -78.99, -83.05, -86.96, -88.37, -23.24, -44.37, -59.15, -98.28, -83.33, -83.91, -84.48, -79.89, -82.18, -83.91, -64.37, -71.26, -74.71, -81.03, -86.13, -72.28, -82.29, -80.0, -86.17, -80.9, -91.01, -84.27, -93.26, -91.4, -94.17, -92.08, -97.14, -98.67, -97.56, -100.0, -94.68, -88.3, -54.26, -60.68, -88.89, -97.73, -97.73, -45.45, -59.09, -70.45, -68.94, -71.97, -83.33, -69.7, -72.73, -81.06, -81.82, -81.48, -81.48, -76.14, -86.32, -80.0, -86.52, -92.13, -77.53, -62.92, -59.55, -69.66, -77.27, -48.89, -62.22, -0.0, -25.2, -33.6, -45.6, -40.4, -55.51, -66.12, -0.0, -51.03, -33.04, -51.33, -65.49], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4607, 1.5135, 1.5411, 1.5346, 1.6214, 1.9913, 2.2384, 2.9285, 3.3622, 3.5399, 3.6835, 3.5918, 3.5495, 3.5317, 3.6937, 3.6799, 3.7242, 3.8546, 3.7185, 3.6529, 3.467, 3.5587, 3.6152, 3.5069, 3.3279, 3.1545, 3.0149, 3.0174, 2.8733, 2.7537, 2.6071, 2.6601, 2.9058, 2.8697, 2.779, 2.7841, 2.7709, 2.7051, 2.8869, 2.7736, 2.9576, 2.8392, 2.79, 2.6478, 2.5266, 2.7211, 2.6553, 2.5799, 2.4706, 2.4477, 2.3872, 2.4131, 2.3479, 2.3409, 2.2701, 2.1972, 2.1224, 2.128, 2.151, 2.2581, 2.2325, 2.3444, 2.302, 2.2876, 2.2277, 2.1579, 2.0609, 1.9601, 1.8737, 2.2113, 2.3462, 2.3215, 2.4771, 2.4251, 2.4305, 2.3604, 2.3561, 2.2914, 2.2492, 2.2635, 2.2733, 2.2573, 2.1711, 2.0624, 1.9901, 1.9337, 1.9241, 1.851, 1.7616, 1.7429, 1.6827, 1.5947, 1.5308, 1.5071, 1.5281, 1.4582, 1.3826, 1.3553, 1.2942, 1.3017, 1.3373, 1.3847, 1.5643, 1.5955, 1.5994, 1.5173, 1.6553, 1.6942, 1.6696, 1.6075, 1.5213, 1.4805, 1.4997, 1.539, 1.5398, 1.4584, 1.3864, 1.3588, 1.3581, 1.3611, 1.3675, 1.3627, 1.3046, 1.2793, 1.3129, 1.2691, 1.2713, 1.2448, 1.213, 1.1585, 1.2365, 1.8625, 2.0473, 2.1153, 2.2785, 2.2622, 2.347, 2.8473, 3.2867, 3.377, 3.5572, 3.4781], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4141, 1.3285, 1.37, 1.0597, 0.9336, 0.7462, 0.7195, 0.8168, 0.8608, 0.8705, 0.7676, 0.6428, 0.5088, 0.506, 0.4226, 0.3977, 0.4517, 0.3333, 0.2912, 0.1955, 0.1963, 0.1969, 0.1795, 0.2259, 0.2209, 0.2553, 0.4852, 0.6894, 0.5888, 0.5956, 0.4921, 0.3494, 0.2719, -0.0697, -0.0051, 0.3378, 0.3764, 0.2321, 0.1668, 0.3085, 0.3646, 0.3662, 0.3235, 0.3573, 0.3863, 0.3267, 0.3762, 0.2116, 0.1155, 0.1542, -0.0165, 0.049, -0.125, 0.0546, -0.1103, -0.079, 0.1089, 0.1149, 0.2348, 0.282, 0.2525, 0.2465, 0.2233, 0.234, 0.915, 0.7313, 0.6097, -0.0183, 0.2112, 0.2293, 0.2479, 0.3309, 0.3157, 0.3119, 0.5798, 0.476, 0.4314, 0.3491, 0.2951, 0.3424, 0.2757, 0.314, 0.2908, 0.3661, 0.2947, 0.3622, 0.2259, 0.1635, 0.0107, -0.0255, -0.017, -0.0043, 0.0107, 0.0263, 0.0384, 0.0647, 0.4141, 0.4655, 0.1258, -0.0532, 0.0253, 0.6959, 0.5328, 0.4004, 0.4395, 0.4147, 0.2542, 0.5069, 0.4687, 0.3281, 0.3314, 0.2265, 0.2491, 0.2535, 0.0983, 0.1996, 0.12, 0.0995, 0.2776, 0.4239, 0.4495, 0.3518, 0.1909, 0.3397, 0.2591, 0.8619, 1.5139, 1.1655, 0.9402, 0.9379, 0.7553, 0.6277, 1.1467, 0.8234, 0.9586, 0.7366, 0.5693], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1823, 0.3269, 0.2722, 0.1756, 0.2291, 0.1421, 0.1405, 0.1722, 0.1559, 0.1595, 0.1283, 0.1047, 0.0793, 0.0738, 0.069, 0.0704, 0.076, 0.0718, 0.0654, 0.068, 0.0069, -0.0515, -0.1438, -0.1047, -0.1469, -0.0856, -0.0442, -0.2672, -0.3124, -0.4727, -0.4712, -0.451, -0.408, -0.4103, -0.4068, -0.3859, -0.3998, -0.4133, -0.4137, -0.4131, -0.4331, -0.4316, -0.4349, -0.4453, -0.4555, -0.4586, -0.5552, -0.421, -0.3986, -0.3755, -0.3572, -0.3635, -0.3869, -0.3809, -0.4056, -0.5029, -0.5918, -0.6006, -0.5769, -0.5773, -0.5605, -0.5893, -0.5884, -0.6126, -0.1341, -0.1663, -0.144, -0.1925, -0.1454, -0.147, -0.1568, -0.178, -0.1928, -0.1805, -0.1166, -0.1438, -0.1149, -0.1032, -0.1057, -0.1034, -0.1047, -0.1026, -0.0993, -0.0892, -0.3985, -0.3798, -0.4674, -0.3659, -0.4338, -0.4662, -0.4578, -0.4737, -0.4452, -0.4768, -0.6529, -0.5942, -0.4118, -0.6403, -0.6289, -0.6454, -0.6444, -0.5291, -0.4942, -0.4964, -0.4866, -0.4855, -0.4712, -0.4676, -0.5041, -0.5053, -0.4946, -0.4977, -0.4893, -0.4666, -0.4489, -0.4815, -0.5126, -0.3868, -0.357, -0.279, -0.2615, -0.3288, -0.3364, -0.317, -0.3162, -0.1692, -0.0056, -0.0834, -0.0898, -0.0969, -0.1225, -0.1173, 0.0205, -0.1858, -0.146, -0.1446, -0.1755], "obv": [0, -91000, 23000, -381000, -417000, -443000, -468000, -476000, -462000, -437000, -457000, -457000, -453000, -442000, -462000, -408000, -309000, -282000, -558000, 527000, 1074000, 3578000, 2644000, 2063457, 1194457, 845457, 1115457, 1731457, 3079457, 2625457, 2246457, 1975457, 2073457, 1989457, 1989457, 2291457, 2070457, 2003457, 1910457, 1872457, 1825457, 1754457, 1823457, 1774457, 1805457, 2042457, 3388457, 3110457, 2997457, 2896457, 2758457, 2608457, 2491457, 2431457, 2812457, 2889457, 2831457, 2791457, 2800457, 3211457, 3144457, 3087457, 3150457, 3272457, 3255457, 3286457, 3224457, 3172452, 3205452, 3164452, 3182452, 3126452, 3178452, 3109452, 3060452, 3242452, 3208452, 3251503, 3273715, 3230664, 3203578, 3192553, 3160141, 3867109, 3737043, 3681962, 3497236, 3566351, 3510082, 3439692, 3587883, 3496173, 3473921, 3609334, 3483944, 3455363, 3435156, 3429148, 3441209, 3426160, 3453836, 3435261, 3445382, 3408102, 3432199, 3317551, 3265839, 3231529, 3169390, 3114458, 3075475, 3060303, 3033944, 2959963, 2928956, 3018341, 3908906, 3736605, 3645438, 3645438, 3782488, 3494339, 3453888, 3468132, 3444082, 3390863, 3497482, 3169020, 3028960, 3001514, 2965513, 2965513, 2920274, 2832949, 3214351, 3151369, 3121356, 3174477, 3298891, 3386810, 3325793, 3243579, 3294297, 3258972, 3498494, 4651044, 3947616, 3680281, 4264812, 4099711, 4040381, 4636190, 3317548, 3850729, 3454931, 3215071], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.07, 53.37, 54.58, 54.25, 52.91, 51.67, 49.78, 48.03, 47.15, 46.11, 45.14, 43.92, 42.78, 41.46, 39.72, 38.11, 36.73, 35.39, 35.11, 36.32, 36.62, 36.69, 36.21, 34.9, 33.55, 31.27, 29.15, 28.46, 27.82, 27.01, 26.16, 25.45, 26.12, 26.74, 27.29, 27.8, 28.71, 28.75, 29.32, 29.39, 29.01, 28.44, 27.74, 26.94, 25.47, 24.42, 22.7, 21.33, 20.52, 19.77, 19.24, 18.75, 18.23, 17.74, 16.91, 15.98, 17.85, 19.59, 20.48, 19.3, 18.2, 17.54, 16.93, 16.74, 16.56, 15.79, 15.87, 16.4, 16.72, 16.36, 15.96, 15.28, 14.89, 14.87, 14.48, 14.15, 14.43, 14.61, 14.77, 14.45, 13.7, 12.87, 12.1, 11.61, 11.47, 11.53, 11.02, 10.93, 10.29, 11.98, 12.12, 11.49, 10.9, 12.01, 13.23, 14.09, 14.89, 15.54, 15.66, 16.24, 17.18, 17.46, 17.72, 17.76, 17.41, 16.44, 15.3, 14.76, 13.93, 13.16, 12.45, 12.37, 12.42, 11.53, 10.75, 10.18, 9.65, 10.41, 14.43, 18.16, 21.42, 23.67, 25.46, 25.58, 27.21, 29.45, 31.53, 32.86, 33.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.34, 22.33, 20.37, 20.62, 24.73, 36.81, 34.72, 53.67, 43.41, 38.28, 34.16, 32.53, 34.39, 38.77, 39.26, 36.59, 33.57, 30.12, 28.99, 27.4, 26.81, 30.58, 27.95, 26.75, 26.18, 25.65, 24.92, 23.12, 22.54, 22.62, 22.19, 26.9, 37.86, 35.6, 34.14, 31.64, 29.52, 28.08, 24.43, 23.61, 31.55, 30.52, 28.84, 28.22, 28.02, 36.11, 34.36, 32.84, 31.84, 34.36, 32.72, 35.53, 33.91, 31.58, 30.24, 29.01, 27.89, 25.83, 25.89, 22.9, 21.51, 24.96, 23.6, 23.15, 22.07, 21.16, 20.57, 20.08, 19.51, 34.89, 30.54, 28.66, 24.94, 23.65, 24.27, 23.2, 24.01, 22.92, 21.69, 25.06, 26.47, 24.75, 23.9, 23.36, 22.48, 22.96, 23.65, 22.83, 22.48, 24.99, 24.04, 23.55, 22.78, 21.49, 19.68, 19.15, 18.75, 17.76, 17.27, 18.69, 16.89, 17.73, 30.78, 28.03, 25.96, 25.41, 34.79, 33.46, 31.53, 30.41, 29.84, 28.47, 29.91, 30.54, 28.34, 27.79, 27.15, 25.72, 23.89, 22.14, 24.12, 22.47, 21.8, 23.43, 25.01, 24.87, 23.05, 21.86, 22.3, 21.68, 26.95, 54.97, 46.43, 41.73, 35.97, 33.65, 30.11, 37.98, 40.65, 36.74, 32.39, 30.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4, 13.8, 13.05, 12.17, 10.7, 8.09, 6.68, 4.74, 3.84, 7.52, 9.23, 8.79, 8.26, 7.71, 6.84, 6.38, 11.22, 14.33, 13.79, 16.36, 16.01, 14.48, 14.23, 13.62, 14.72, 14.42, 15.19, 16.35, 15.94, 15.44, 15.42, 14.03, 11.93, 15.08, 15.48, 17.05, 20.54, 20.33, 25.24, 24.39, 21.24, 20.55, 20.69, 20.79, 20.23, 17.44, 16.6, 16.0, 15.51, 14.54, 17.88, 16.43, 18.11, 19.31, 19.75, 19.92, 19.99, 22.71, 20.86, 23.04, 23.08, 20.41, 19.3, 18.03, 17.2, 16.82, 16.35, 17.78, 18.04, 14.19, 12.42, 14.73, 23.06, 21.87, 20.26, 19.37, 18.02, 17.21, 19.3, 17.8, 16.46, 16.19, 18.92, 18.84, 19.74, 18.87, 17.61, 18.92, 18.46, 17.33, 17.09, 16.75, 18.53, 19.85, 20.52, 19.96, 20.84, 21.59, 22.1, 20.4, 20.57, 18.45, 15.17, 21.19, 24.32, 23.81, 20.26, 18.38, 18.82, 18.15, 18.28, 20.09, 18.42, 16.67, 18.48, 18.12, 18.73, 19.85, 22.12, 22.33, 20.64, 23.95, 23.23, 22.0, 19.91, 19.12, 23.06, 22.16, 21.11, 20.53, 17.86, 11.01, 9.3, 9.2, 11.07, 11.61, 17.24, 13.2, 10.62, 9.6, 10.77, 13.1], "ad": [35000.0, 41594.0, 67902.0, -146723.0, -131796.0, -136385.0, -144718.0, -139918.0, -149918.0, -164048.0, -184048.0, -176048.0, -172048.0, -161048.0, -171448.0, -210721.0, -215932.0, -190794.0, -235957.0, 434190.0, 981190.0, 1486198.0, 1143731.0, 1297551.0, 882623.0, 911706.0, 1181706.0, 1156038.0, 1388453.0, 1129025.0, 908676.0, 671856.0, 624112.0, 588112.0, 595112.0, 636439.0, 593255.0, 548588.0, 520688.0, 503799.0, 488132.0, 459034.0, 486634.0, 453967.0, 462825.0, 699825.0, -386706.0, -572039.0, -642664.0, -729489.0, -761335.0, -789714.0, -853228.0, -867074.0, -913364.0, -836364.0, -861992.0, -896992.0, -887992.0, -1134592.0, -1153203.0, -1188828.0, -1197828.0, -1302400.0, -1299212.0, -1318939.0, -1376806.0, -1419566.0, -1411010.0, -1438890.0, -1439673.0, -1475309.0, -1503476.0, -1563024.0, -1609445.0, -1717590.0, -1741876.0, -1743926.0, -1743160.0, -1758658.0, -1785744.0, -1793377.0, -1808502.0, -1514453.0, -1581073.0, -1566384.0, -1731318.0, -1689849.0, -1687599.0, -1738571.0, -1803002.0, -1875737.0, -1873119.0, -1809558.0, -1924499.0, -1951685.0, -1950622.0, -1953857.0, -1947539.0, -1962588.0, -1985652.0, -1987715.0, -1980968.0, -2018248.0, -2020926.0, -2135574.0, -2128186.0, -2145341.0, -2179862.0, -2214819.0, -2244056.0, -2256194.0, -2282553.0, -2330112.0, -2342170.0, -2266193.0, -2996913.0, -3086034.0, -3160625.0, -3180432.0, -3043382.0, -3108871.0, -3122354.0, -3125915.0, -3125915.0, -3179134.0, -3189452.0, -3437801.0, -3514608.0, -3507747.0, -3543748.0, -3555662.0, -3530529.0, -3536766.0, -3805160.0, -3810005.0, -3829104.0, -3811397.0, -3736749.0, -3736749.0, -3717975.0, -3729719.0, -3710700.0, -3719531.0, -3480009.0, -3197048.0, -3505291.0, -3772626.0, -3918759.0, -4035538.0, -4051876.0, -3456067.0, -4672147.0, -4498414.0, -4760043.0, -4999903.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 77800.0, 76300.0, 68000.0, 57000.0, 17700.0, 16100.0, 18900.0, 26300.0, 28200.0, 54400.0, 160400.0, 213100.0, 462700.0, 555700.0, 612654.3, 697554.3, 727054.3, 744154.3, 803054.3, 910254.3, 847154.3, 830354.3, 607054.3, 523454.3, 473800.0, 391800.0, 387100.0, 382200.0, 327300.0, 201800.0, 160200.0, 127000.0, 107000.0, 104100.0, 100600.0, 98800.0, 92300.0, 204800.0, 225900.0, 227900.0, 234200.0, 243300.0, 251200.0, 256000.0, 257100.0, 292100.0, 276100.0, 147300.0, 123500.0, 113100.0, 144100.0, 137000.0, 127700.0, 122300.0, 128500.0, 92100.0, 87500.0, 87900.0, 89100.5, 91500.5, 54500.5, 49600.5, 49500.5, 48400.5, 43100.5, 46300.5, 61400.5, 58600.5, 57705.1, 56626.3, 56831.4, 57740.0, 53242.5, 51283.7, 115080.5, 123187.1, 110495.2, 125567.8, 128174.2, 131579.9, 134313.8, 146424.3, 154492.8, 153476.8, 96321.3, 95853.7, 93203.7, 76751.8, 70441.1, 66020.3, 60486.2, 48434.7, 41121.2, 39908.1, 30094.8, 19965.5, 28572.2, 31722.7, 34552.9, 39560.7, 43549.0, 44679.7, 44339.4, 45963.2, 49633.3, 50324.3, 47798.0, 131683.3, 145482.4, 148385.2, 145438.6, 155245.3, 182543.0, 183952.2, 177978.5, 177282.8, 173666.2, 95271.6, 110887.7, 115777.0, 115975.0, 105870.1, 83012.2, 83491.0, 90799.1, 126534.3, 127510.6, 119850.0, 92315.9, 90751.3, 96798.6, 99300.2, 101564.6, 102112.5, 96912.5, 82724.5, 191681.3, 259022.8, 280444.2, 326455.9, 334174.1, 334005.4, 385364.9, 512157.3, 561942.9, 577570.5, 486301.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.342, 2.225, 1.601, 1.382, 1.287, 1.063, 1.025, 0.995, 0.848, 0.519, 0.412, 0.326, 0.273, 0.264, 0.254, 0.249, 0.23, 0.462, 0.5, 0.51, 0.566, 0.608, 0.781, 0.869, 0.928, 1.12, 1.096, 0.602, 0.548, 0.625, 0.803, 0.81, 0.788, 0.761, 0.793, 0.572, 0.576, 0.599, 0.61, 0.635, 0.378, 0.346, 0.347, 0.34, 0.302, 0.323, 0.433, 0.598, 0.64, 0.65, 0.667, 0.709, 0.693, 0.693, 1.204, 1.413, 1.278, 1.385, 1.398, 1.411, 1.64, 1.731, 1.802, 1.819, 1.135, 1.084, 1.055, 0.882, 0.824, 0.779, 0.721, 0.575, 0.496, 0.489, 0.374, 0.251, 0.369, 0.407, 0.445, 0.5, 0.548, 0.56, 0.554, 0.576, 0.846, 0.909, 0.846, 1.645, 1.742, 1.753, 1.749, 1.875, 2.043, 2.045, 2.072, 2.148, 2.084, 1.105, 1.143, 1.144, 1.141, 1.039, 0.804, 0.799, 0.855, 1.072, 1.096, 1.037, 0.794, 0.767, 0.811, 0.827, 0.83, 0.829, 0.795, 0.642, 1.167, 1.639, 1.74, 1.838, 1.833, 1.858, 2.028, 2.202, 2.249, 2.202, 1.811], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 322.38, 311.14, 382.03, 237.78, 144.65, 93.71, 68.61, 85.11, 109.32, 107.23, 87.01, 52.73, 23.69, 6.44, -19.08, -34.48, -19.43, -48.22, -57.57, -91.23, -94.34, -97.58, -96.32, -97.84, -91.05, -87.66, -38.46, 82.12, 36.1, 29.44, 20.37, -46.94, -73.92, -153.1, -176.55, -54.53, -72.24, -86.22, -113.64, -85.19, -10.11, -48.03, -54.48, -55.11, -23.44, -71.1, -30.06, -89.11, -116.57, -143.03, -168.34, -160.41, -190.7, -130.14, -167.01, -181.73, -113.99, -121.05, -94.38, -79.91, -82.87, -81.11, -93.05, -91.32, 86.95, 90.37, 14.13, -151.99, -135.26, -113.93, -87.34, -59.31, -62.55, -91.27, -3.26, 26.62, 3.94, -68.86, -79.98, -78.46, -70.34, -51.73, -85.58, -64.54, -52.29, -64.66, -96.88, -126.08, -155.63, -161.31, -186.23, -183.44, -163.07, -160.52, -139.41, -131.46, -71.5, 50.55, -103.97, -149.12, -147.45, -16.84, 13.2, -32.39, -25.53, -41.1, -73.41, -6.11, 30.54, -53.54, -87.54, -105.92, -102.63, -123.78, -144.24, -83.45, -129.95, -132.37, -86.73, -53.97, -18.12, -59.83, -91.28, -60.75, -70.54, 25.17, 458.85, 311.08, 197.65, 152.18, 88.23, 43.69, 135.08, 146.73, 123.14, 88.09, 32.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4894, -4.5249, -7.0968, 0.6593, 4.1002, 33.9668, 49.0338, 84.466, 68.3575, 60.2381, 44.7115, 44.2308, 57.5179, 66.1137, 75.0, 63.7441, 47.6852, 26.8559, 28.6652, -0.7092, -9.2382, -22.2368, -19.3687, -16.7905, -9.1362, -9.1667, -18.4848, -24.5364, -26.6484, -23.8784, -17.0846, 0.5164, 7.3129, 7.1429, 5.3571, -4.0609, -2.669, -4.2857, -11.5174, -11.9266, -2.0446, 0.189, -5.2435, -6.654, -3.5917, -11.4726, -18.225, -15.3333, -13.2203, -8.9947, -7.6782, -4.8507, 0.2066, -1.6667, -9.4877, -13.5849, -9.0909, -12.0163, -12.9412, -20.8897, -23.2558, -17.9134, -19.9219, -17.6357, -15.0495, -17.6471, -14.433, -13.7712, -15.0943, 10.0437, 3.0435, 4.8611, -17.5676, -4.1565, -1.2626, -6.4748, -2.9268, -7.2941, -8.8578, 1.1905, -0.4819, 0.0, -2.2222, -23.2143, -17.5106, -16.1148, 4.6448, -3.5714, -1.023, -3.0769, -3.5176, -4.5685, -4.3478, -14.8235, -14.2857, -14.4963, -13.6364, -13.1783, -15.601, -13.9474, -15.1436, -5.5556, -6.9767, -13.4921, -21.3542, -19.6808, -0.8021, -2.4862, -4.5198, -2.2989, -1.7544, -4.4643, 2.7273, 2.4465, -0.3077, -9.5238, -12.7778, -3.9755, 3.6424, -1.3245, -18.0593, -16.7139, -14.497, -11.1765, -6.25, -0.9346, -8.8496, -11.3433, -5.8642, -7.4303, 5.7325, 49.3631, 43.131, 40.2685, 41.7763, 34.6939, 28.0277, 76.4901, 43.8095, 61.6352, 46.2783, 36.0269], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -88.0, -92.0, -96.0, -100.0, -96.0, -96.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -36.0, -84.0, -84.0, -84.0, -84.0, -84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -96.0, -100.0, -100.0, -100.0, -68.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -64.0, -68.0, -68.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0, -56.0, -56.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.965, 6.7475, 6.3025, 4.3225, 3.7775, 4.92, 3.0225, 2.3075, 0.935, 0.05, -0.9775, -1.9825, -2.145, -2.9675, -3.1625, -0.7725, 1.155, -0.72, -1.475, -2.85, -3.8025, -4.155, -6.1775, -5.97, -3.2525, -2.92, -4.08, -4.7575, -3.555, -2.86, -2.6, -2.7725, -2.46, -2.0, -2.35, -2.0175, -3.115, -3.625, -3.2025, -4.06, -3.89, -5.235, -4.5825, -6.2775, -6.9025, -5.7925, -5.9575, -4.8425, -4.3225, -4.49, -4.4675, -4.65, -4.49, 0.56, -0.7625, -1.485, -5.5525, -4.0125, -3.8975, -3.745, -3.1025, -3.05, -2.9475, -0.98, -1.55, -1.7725, -2.18, -2.3325, -1.9325, -2.2675, -1.9475, -2.0425, -1.4975, -1.815, -1.555, -1.9975, -2.0725, -2.6375, -2.9425, -3.1475, -3.3475, -3.5675, -3.795, -3.9, -3.685, -1.86, -1.5175, -3.1875, -4.3625, -4.27, -0.715, -1.475, -2.08, -1.8275, -1.7825, -2.3125, -1.2875, -1.3975, -1.7975, -1.625, -1.88, -1.85, -1.8375, -2.465, -2.07, -2.45, -2.5625, -1.825, -1.1075, -0.8825, -1.27, -1.8, -1.345, -1.6025, 0.12, 7.0225, 6.13, 4.8075, 5.52, 3.7375, 2.3975, 10.7025, 6.8425, 9.975, 6.9775, 4.5875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.515723, 120.581072, 66.945343, 45.216611, 33.756263, 26.735419, 22.208575, 18.877791, 16.265737, 14.085579, 12.258861, 10.776451, 9.575141, 8.594441, 7.743303, 6.966924, 6.23051, 5.555586, 4.929875, 4.35976, 3.860403, 3.408279, 3.001023, 2.631556, 2.296823, 1.993825, 1.717569, 1.470687, 1.247486, 1.048854, 0.893108, 0.788354, 0.707783, 0.641549, 0.578436, 0.511656, 0.440448, 0.350232, 0.24981, 0.162875, 0.088696, 0.018012, -0.052225, -0.113152, -0.162345, -0.201996, -0.235355, -0.262404, -0.280925, -0.297408, -0.308544, -0.324918, -0.34771, -0.371839, -0.401794, -0.433215, -0.474008, -0.514607, -0.564878, -0.624326, -0.678339, -0.729171, -0.768267, -0.79532, -0.81509, -0.830129, -0.842285, -0.852671, -0.82008, -0.768943, -0.71488, -0.695429, -0.687704, -0.687815, -0.693431, -0.697415, -0.701018, -0.703359, -0.690392, -0.670505, -0.648403, -0.628959, -0.615408, -0.603388, -0.597039, -0.591469, -0.589002, -0.583227, -0.578261, -0.570845, -0.564223, -0.558892, -0.55822, -0.564709, -0.577558, -0.59546, -0.618052, -0.645456, -0.675339, -0.705297, -0.717821, -0.714433, -0.716017, -0.732441, -0.756923, -0.749708, -0.729197, -0.706606, -0.680832, -0.655555, -0.637813, -0.615365, -0.591377, -0.572964, -0.557516, -0.550106, -0.5459, -0.544411, -0.551901, -0.561766, -0.576341, -0.59631, -0.61027, -0.611695, -0.601446, -0.587461, -0.577341, -0.56524, -0.554705, -0.524139, -0.400614, -0.22993, -0.052294, 0.130804, 0.286785, 0.401684, 0.578694, 0.740354, 0.915961, 1.054004, 1.13061], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5031, 104.5187, 97.0041, 86.6466, 76.0685, 66.2019, 57.4032, 49.6981, 43.0117, 37.2264, 32.2329, 27.9416, 24.2683, 21.1336, 18.4555, 16.1578, 14.1723, 12.449, 10.9452, 9.6281, 8.4745, 7.4613, 6.5692, 5.7817, 5.0847, 4.4665, 3.9168, 3.4275, 2.9915, 2.603, 2.261, 1.9665, 1.7147, 1.5001, 1.3158, 1.1549, 1.012, 0.8797, 0.7537, 0.6355, 0.5262, 0.4245, 0.3292, 0.2407, 0.1601, 0.0877, 0.0231, -0.034, -0.0834, -0.1262, -0.1627, -0.1951, -0.2256, -0.2549, -0.2843, -0.3141, -0.346, -0.3798, -0.4168, -0.4583, -0.5023, -0.5477, -0.5918, -0.6325, -0.669, -0.7012, -0.7294, -0.7541, -0.7673, -0.7676, -0.7571, -0.7447, -0.7333, -0.7242, -0.7181, -0.7139, -0.7114, -0.7098, -0.7059, -0.6988, -0.6887, -0.6768, -0.6645, -0.6523, -0.6412, -0.6313, -0.6228, -0.6149, -0.6076, -0.6002, -0.593, -0.5862, -0.5806, -0.5774, -0.5775, -0.5811, -0.5885, -0.5999, -0.615, -0.633, -0.65, -0.6629, -0.6735, -0.6853, -0.6996, -0.7096, -0.7135, -0.7122, -0.7059, -0.6958, -0.6842, -0.6705, -0.6546, -0.6383, -0.6221, -0.6077, -0.5954, -0.5852, -0.5785, -0.5752, -0.5754, -0.5796, -0.5857, -0.5909, -0.593, -0.5919, -0.589, -0.5842, -0.5783, -0.5675, -0.5341, -0.4733, -0.3891, -0.2851, -0.1707, -0.0562, 0.0707, 0.2047, 0.3469, 0.4883, 0.6168], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.1541, 35.0667, 19.3982, 5.4778, -7.0386, -16.4878, -23.5177, -28.9834, -32.7858, -34.1977, -34.8109, -33.0227, -26.3106, -18.4363, -11.3173, -5.612, -2.6887, -0.7267, 0.1103, -2.5187, -5.7817, -5.5998, -5.3896, -8.5495, -12.9772, -14.7643, -16.9737, -19.3705, -20.4493, -20.338, -17.4845, -15.0042, -13.532, -11.9439, -10.5618, -10.2704, -12.1731, -13.4105, -16.2643, -18.5109, -23.4273, -28.6422, -31.0251, -33.6741, -34.0236, -32.9169, -32.5839, -31.095, -29.8064, -27.8543, -17.8147, -9.7891, -2.8955, -5.9132, -5.2441, -5.0952, -6.3633, -6.5409, -7.7648, -9.303, -7.5572, -9.9792, -10.9195, -11.3745, -12.5879, -13.6914, -14.8517, -11.9912, -11.4122, -9.8475, -9.1193, -9.393, -9.8303, -10.0838, -12.3716, -14.443, -16.9101, -18.9201, -20.7783, -22.8482, -24.6639, -26.0083, -24.0477, -21.8579, -22.3862, -25.0244, -26.7407, -20.9907, -16.6992, -13.7299, -10.3573, -7.485, -6.378, -4.7817, -3.7445, -2.5043, -2.1759, -3.5592, -6.5924, -7.1423, -8.6184, -12.658, -16.2615, -18.5742, -20.0524, -19.4159, -16.8644, -16.1993, -16.1044, -14.5969, -13.6474, -7.4398, 13.6621, 30.8708, 43.9695, 55.0476, 59.9886, 60.8663, 79.716, 85.9801, 96.4838, 98.4572, 91.7458], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.19, -18.87, -35.48, 2.75, 19.15, 78.14, 88.65, 94.05, 65.66, 56.35, 36.05, 35.52, 41.91, 45.51, 49.21, 40.45, 29.1, 16.64, 17.58, -0.6, -9.3, -33.73, -28.91, -25.39, -14.21, -14.21, -36.53, -56.95, -69.29, -65.74, -54.23, 1.51, 17.99, 16.53, 11.9, -9.84, -6.38, -9.84, -22.26, -22.81, -3.38, 0.31, -8.28, -10.14, -5.26, -21.41, -43.07, -37.7, -32.77, -23.29, -20.0, -12.75, 0.56, -4.3, -34.72, -45.0, -33.33, -39.07, -45.83, -62.79, -65.22, -46.19, -51.0, -43.13, -37.25, -43.27, -37.23, -35.52, -40.0, 17.69, 4.86, 7.47, -21.91, -4.9, -1.49, -8.57, -3.8, -10.16, -12.5, 1.52, -0.6, 0.0, -2.62, -46.25, -36.56, -33.64, 12.78, -12.5, -3.33, -9.38, -11.11, -13.85, -13.18, -58.88, -57.28, -57.28, -55.1, -53.68, -62.89, -59.55, -65.91, -18.26, -24.77, -38.35, -53.95, -51.39, -1.42, -4.15, -7.14, -3.64, -2.75, -6.61, 3.77, 3.33, -0.4, -15.6, -20.54, -6.81, 6.59, -2.2, -56.3, -53.15, -48.51, -33.93, -17.36, -2.75, -30.0, -35.19, -18.1, -21.82, 13.43, 57.2, 46.39, 39.22, 40.58, 30.18, 22.56, 45.38, 23.96, 30.91, 20.82, 14.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6, -0.3857, 0.3622, 1.6534, 1.2172, 1.3504, 2.6718, 6.8044, 6.9895, 16.8696, 13.8382, 7.7113, 5.824, 2.492, 3.7646, 6.2339, 7.8291, 5.8178, 3.7581, 3.0641, -0.0808, -0.5121, -1.7032, 1.5329, 0.9139, 0.2191, -1.2193, -1.038, -0.9469, 0.267, -1.0997, -0.5426, -0.9437, 1.334, 6.9077, 3.378, 2.0526, 2.3094, 0.4509, -0.3564, 0.5731, -2.3516, 2.3129, -0.4604, 0.1268, -1.1127, -0.7823, 3.8294, 0.7895, 0.6481, 0.2127, 1.7895, 0.041, 1.9423, 0.1148, 0.3484, -0.7442, -0.8308, -0.9264, -0.7083, 0.2143, 0.498, -1.1946, 1.0403, -0.2654, 0.2296, 0.1254, -0.0282, -0.167, -0.6218, -0.5401, 4.9585, 4.6501, 0.9787, -0.7111, -1.4167, -0.3571, -0.1276, 0.8121, 0.4104, -0.1411, 1.3433, 2.38, 1.8114, -0.1831, -0.4283, -0.3743, 0.1935, 0.9158, -0.3436, -0.2374, 0.8251, 0.1787, -0.1683, -0.3157, -0.142, 0.164, -0.8666, -1.0356, -0.5448, -0.9956, -0.2605, -0.0447, 0.4117, 3.9029, -0.0118, -0.5244, -1.3352, 1.4698, 1.8384, 0.6758, 0.3935, -0.0627, 0.082, 0.8774, 1.6521, 0.6018, -0.4056, -0.412, -0.1388, -0.3761, -0.4724, 0.3594, -0.4063, -0.7125, -0.1393, 0.5306, 0.6334, 0.3072, -0.2367, 0.0471, -0.181, 1.0448, 9.917, 8.1003, 5.9145, 5.8053, 2.8688, 2.0447, 6.8526, 11.0951, 6.2101, 6.2801, 1.5758], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.25, -1.0857, -0.8878, -0.5466, -0.6828, -0.0996, -0.0782, 0.0044, 1.5395, 4.9696, 4.8382, 1.8613, 0.274, 0.092, 0.8146, 3.8339, 2.0291, 2.3178, -0.5419, -2.4859, -2.0308, -3.3121, -2.7532, -3.2171, -3.4361, -1.8809, -2.2193, -1.938, -2.1469, -2.783, -2.0997, -1.7426, -1.6437, -2.016, 2.7577, 0.978, 0.4526, -0.5406, -2.1491, -2.2064, -4.6769, -3.6516, -3.0371, -1.7604, -2.0232, -1.9127, -1.6323, -1.4206, -1.0105, -0.9519, -0.8373, -0.3105, -1.559, -0.8077, -1.3852, -1.9016, -2.0942, -2.0808, -2.0764, -2.9083, -2.1857, -3.152, -3.0946, -2.4097, -2.0154, -1.8704, -1.3246, -1.2782, -0.967, -1.2718, -1.2901, -0.6915, 0.5501, -0.5213, -3.5111, -3.1667, -2.8571, -1.5776, -1.4879, -1.0396, -1.8411, -1.1067, -0.02, -0.2386, -1.1331, -1.0783, -1.4243, -1.0065, -0.8842, -1.2436, -0.8374, -0.6749, -0.7213, -0.6183, -1.0157, -1.342, -1.636, -1.4166, -1.4356, -1.5448, -1.4956, -1.6605, -1.8447, -1.5883, 0.0029, -1.4618, -2.1744, -1.7852, -1.9802, -0.3616, -0.6742, -0.4065, -0.4627, -0.868, -0.6726, -0.3979, -0.9482, -0.8056, -0.862, -1.1388, -1.7261, -1.8724, -0.9906, -1.7063, -1.2625, -1.0393, -1.2194, -0.0666, -0.9928, -0.9367, -0.7529, -0.581, -1.2052, 1.567, 3.6503, 2.9145, 1.4053, 0.8188, -1.4053, -2.4974, 2.0951, 1.7601, 0.3801, -0.8742], "thermo_temp": [null, 3.45, 1.95, 3.2, 2.25, 1.25, 1.35, 1.0, 1.05, 1.2, 0.4, 0.75, 0.65, 0.7, 1.25, 2.2, 1.9, 1.45, 2.75, 6.8, 5.45, 11.9, 9.0, 5.85, 5.55, 2.4, 3.0, 3.3, 5.8, 3.5, 4.3, 5.55, 1.95, 2.8, 1.05, 4.75, 4.35, 2.1, 1.0, 0.9, 1.2, 3.05, 1.0, 1.2, 0.7, 3.35, 6.1, 2.4, 1.6, 2.85, 2.6, 1.85, 5.25, 1.3, 5.35, 1.3, 2.15, 0.8, 0.95, 5.25, 1.8, 1.6, 1.05, 2.15, 1.6, 2.75, 1.5, 2.25, 1.35, 1.25, 1.15, 2.2, 2.45, 3.65, 1.9, 3.8, 1.75, 2.1, 1.45, 1.25, 0.8, 0.65, 0.75, 6.6, 4.1, 2.0, 4.5, 1.75, 2.5, 1.45, 2.3, 1.45, 1.7, 2.45, 2.4, 2.05, 1.05, 0.65, 1.05, 1.2, 1.8, 0.9, 0.6, 1.5, 0.9, 0.45, 0.7, 1.2, 1.8, 0.55, 0.4, 1.0, 0.5, 1.4, 1.8, 2.0, 3.9, 2.0, 1.65, 0.45, 3.45, 2.2, 1.35, 0.8, 0.4, 0.95, 1.75, 2.05, 1.55, 0.4, 0.45, 1.0, 1.35, 1.4, 1.45, 1.3, 0.55, 0.95, 1.75, 0.7, 1.3, 0.9, 0.8, 0.45, 2.25, 10.0, 4.45, 3.0, 4.4, 2.05, 3.45, 9.35, 9.0, 4.55, 5.9, 2.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.67, 1.4391, 1.3138, 1.1931, 1.1035, 1.1301, 1.3246, 1.4292, 1.433, 1.6725, 2.6047, 3.1221, 4.7181, 5.4966, 5.5608, 5.5589, 4.9845, 4.6237, 4.383, 4.6407, 4.4333, 4.409, 4.6165, 4.1317, 3.8895, 3.3733, 3.6236, 3.7557, 3.4546, 3.0083, 2.625, 2.3659, 2.4903, 2.2193, 2.034, 1.7915, 2.0748, 2.8067, 2.7327, 2.5268, 2.5855, 2.5882, 2.454, 2.9623, 2.6601, 3.1492, 2.813, 2.6924, 2.3483, 2.0941, 2.6679, 2.5101, 2.3446, 2.1092, 2.1167, 2.0227, 2.1549, 2.0359, 2.0748, 1.943, 1.817, 1.6957, 1.7874, 1.9079, 2.2246, 2.1656, 2.4628, 2.3332, 2.2908, 2.1379, 1.9765, 1.7626, 1.5603, 1.413, 2.3561, 2.6731, 2.5507, 2.9052, 2.6951, 2.6597, 2.4397, 2.4143, 2.239, 2.141, 2.1972, 2.234, 2.2006, 1.9914, 1.7475, 1.6207, 1.5442, 1.5907, 1.4651, 1.3078, 1.3428, 1.2623, 1.1146, 1.0392, 1.0684, 1.2014, 1.083, 0.9588, 0.9663, 0.8815, 0.9758, 1.1256, 1.2846, 1.7601, 1.8038, 1.7758, 1.5347, 1.883, 1.9406, 1.8332, 1.6454, 1.4189, 1.3337, 1.4094, 1.5259, 1.5302, 1.3247, 1.1657, 1.1356, 1.1746, 1.2155, 1.2582, 1.2658, 1.1356, 1.1019, 1.2197, 1.1252, 1.157, 1.1103, 1.0539, 0.9441, 1.1815, 2.7849, 3.0876, 3.0717, 3.3132, 3.0835, 3.1502, 4.2774, 5.1361, 5.0295, 5.1878, 4.69], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9804, 0.9948, 0.8956, 0.9339, 1.0419, 1.0832, 1.1851, 1.2861, 1.2457, 1.1802, 1.1397, 1.1495, 1.1611, 1.1998, 1.1715, 1.1755, 1.1316, 1.0832, 1.0841, 1.0505, 1.0159, 0.9158, 0.8781, 0.9355, 0.9433, 0.9402, 0.8954, 0.8026, 0.8133, 0.7813, 0.8418, 0.9031, 1.0089, 1.0136, 0.9955, 0.9796, 0.9351, 0.8809, 0.8253, 0.8418, 0.8847, 0.9376, 0.9145, 0.9056, 0.9102, 0.922, 0.8279, 0.8672, 0.8783, 0.9207, 0.9321, 0.964, 1.0355, 0.9918, 0.9566, 0.8998, 0.9057, 0.8715, 0.8907, 0.8243, 0.7952, 0.8141, 0.8202, 0.8047, 0.8646, 0.8289, 0.8592, 0.8621, 0.8668, 0.9066, 0.9671, 0.9594, 0.8442, 0.8802, 0.8971, 0.921, 0.9177, 0.9255, 0.8821, 0.9152, 0.9465, 0.9556, 0.9339, 0.911, 0.8297, 0.8906, 1.0357, 1.0131, 1.0285, 0.981, 0.9772, 0.9599, 0.9831, 0.8997, 0.795, 0.7909, 0.8358, 0.8221, 0.8333, 0.7883, 0.7591, 0.8311, 0.9337, 0.836, 0.7933, 0.7984, 0.8484, 0.9502, 0.9558, 0.9672, 0.9738, 0.965, 0.9751, 1.002, 0.9918, 0.9803, 0.8817, 0.9512, 0.9697, 0.9476, 0.9766, 0.8148, 0.8442, 0.836, 0.8462, 0.9489, 0.8889, 0.8472, 0.8951, 0.8955, 0.8916, 1.0358, 1.1593, 1.1541, 1.0899, 1.1028, 1.0261, 1.0201, 1.1161, 1.0929, 1.0826, 1.062], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0538, 1.0026, 1.0392, 1.092, 0.8687, 0.6588, 0.6624, 0.4278, 0.5808, 0.7277, 0.7687, 0.822, 0.799, 0.7715, 0.7595, 0.8041, 0.8332, 0.8609, 0.9254, 1.005, 1.0493, 1.2041, 1.2059, 1.1369, 1.1538, 1.0913, 1.1457, 1.182, 1.3147, 1.2841, 1.2722, 1.1718, 0.9255, 0.9985, 0.9881, 1.0802, 1.1231, 1.1275, 1.0499, 1.1466, 1.0078, 1.1099, 1.0553, 1.1051, 1.0806, 1.0252, 1.2327, 1.1501, 1.132, 1.0928, 1.0895, 1.0, 1.0812, 0.9672, 1.183, 1.0907, 1.1218, 1.0652, 1.0476, 1.228, 1.1937, 1.0912, 1.1261, 1.1684, 1.1134, 1.1961, 1.1371, 1.1689, 1.1252, 0.8869, 0.8879, 0.9744, 1.0113, 1.0359, 0.9471, 1.0158, 0.941, 0.9683, 0.9843, 0.9273, 0.8916, 0.8944, 0.9477, 1.1549, 1.1722, 1.0453, 1.0021, 1.0196, 1.057, 1.0118, 1.0888, 1.0882, 1.0678, 1.1702, 1.2366, 1.3066, 1.2044, 1.153, 1.2074, 1.1971, 1.2409, 1.0946, 0.884, 1.129, 1.1318, 1.1654, 0.9955, 0.9762, 1.0331, 0.9913, 0.9956, 1.0066, 0.9357, 0.9273, 0.9735, 1.0415, 1.2391, 1.0515, 1.0248, 0.9817, 1.1111, 1.2037, 1.1688, 1.1125, 1.0325, 1.024, 1.108, 1.196, 1.1084, 1.0488, 0.9474, 0.6402, 0.7027, 0.7655, 0.7988, 0.8569, 0.8779, 0.7804, 0.7351, 0.8275, 0.8299, 0.905], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -19580.77, -16547.8, -15040.98, -10577.97, -1995.41, 3303.94, 860.52, 829987.74, 918496.56, 3344939.91, 2446791.08, 1997728.17, 1271631.04, 1084983.75, 1045700.36, 1076714.5, 1182870.15, 893902.79, 622723.88, 423427.57, 367837.93, 298489.66, 255848.28, 286169.91, 199509.95, 170051.39, 137122.62, 116990.82, 97927.84, 79373.87, 70499.04, 57627.73, 50059.49, 136015.28, 568455.57, 425690.53, 356806.17, 289241.0, 228206.57, 183819.9, 114102.8, 96088.11, 210268.38, 181880.04, 145954.31, 120817.98, 104779.7, 110361.17, 94116.71, 77414.33, 68155.14, 61904.39, 51725.19, 45443.02, 27879.73, 19067.88, 17522.47, 9454.97, 8361.4, -4033.08, 1000.22, -16392.67, -18600.87, 11356.42, 8034.08, 11498.96, 10490.88, 6224.61, 4368.03, 3114.02, 2206.13, 501818.44, 402258.81, 336531.11, 173661.19, 161688.1, 138187.87, 117943.97, 109562.89, 91290.78, 77772.4, 99548.09, 74579.22, 62700.15, 52155.29, 44318.31, 38331.72, 31673.34, 27741.63, 23115.15, 20463.62, 15143.68, 14013.02, 5459.82, 3941.12, 437.24, -3176.02, -5076.54, -6022.02, -5811.96, -6111.35, -6823.6, -6291.76, 15037.92, 31973.18, -13208.22, -27601.16, -23658.13, 47267.65, 3467.44, -1361.94, -963.89, -1513.34, -6999.18, 7708.89, -2777.06, -13385.03, -11668.93, -12316.29, -10556.82, -9371.84, -17389.25, 1440.72, -3263.81, -3869.44, 1616.0, 12937.87, 12973.58, 7197.69, -877.46, 2146.06, 325.55, 56737.8, 1176485.07, 902901.47, 716629.47, 668531.63, 531751.86, 444768.89, 1074922.38, 167852.33, 376188.08, 147164.9, 43903.66], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9075, 7.0363, 10.8138, 7.3737, 5.9013, 2.1475, 1.8238, 4.5163, 6.1425, 7.1, 4.9112, 1.9838, -1.135, -1.0212, -2.6187, -2.8488, -1.51, -3.3225, -3.6, -4.6125, -5.3637, -5.8525, -5.3762, -4.3725, -4.5888, -4.3475, -1.5775, 0.8087, -0.615, -0.5675, -1.0625, -1.9487, -2.4425, -4.275, -4.375, -1.9837, -1.7575, -2.8875, -3.5513, -2.555, -2.17, -2.1925, -2.5662, -2.3387, -2.1263, -2.6462, -2.3037, -2.5462, -2.7862, -2.395, -2.8962, -2.625, -3.5825, -2.9325, -4.3437, -4.7175, -3.5262, -3.7562, -2.9237, -2.6225, -2.3763, -2.5, -2.7738, -2.74, 2.225, 0.7638, 0.01, -3.7913, -2.3913, -2.3338, -2.2988, -1.8213, -1.9737, -2.0575, -0.3775, -0.9988, -1.2863, -1.8188, -2.2213, -1.9738, -2.4737, -2.2837, -2.4975, -2.025, -2.305, -0.9925, -1.2338, -1.3562, -1.8187, -2.0475, -2.295, -2.4625, -2.6025, -2.7763, -2.7038, -2.4437, -0.3937, -0.3862, -1.9612, -2.9125, -2.815, 0.65, -0.2187, -0.9075, -0.76, -0.9, -1.5813, -0.6375, -0.8037, -1.3162, -1.335, -1.75, -1.7225, -1.6637, -2.29, -1.9637, -2.3475, -1.8712, -1.19, -0.5562, -0.4262, -0.7988, -1.2162, -0.775, -1.0237, 0.6313, 5.2838, 4.0975, 2.4937, 3.01, 1.1687, -0.2012, 7.6625, 2.325, 5.105, 1.82, -0.78], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -66228.5166, -64024.753, -54757.3268, -44715.4408, -33042.3565, -28572.2544, -36641.9528, -38270.0187, -27458.5318, -34909.7324, 178444.3528, 423548.8103, 645998.8702, 569307.1987, 535120.7125, 340465.4458, 239136.0871, 261852.6142, 239174.034, 282103.5647, 191474.4123, 66881.1033, -65520.8081, -128919.9315, -154590.5018, -148811.161, -119769.3561, -110740.8418, -111192.1307, -110145.646, -105078.0355, -98437.2302, -96030.2421, -77533.681, -73312.3506, -62102.4917, 23538.1316, -289281.2138, -449924.169, -497211.1634, -498980.8248, -464475.7643, -417164.4931, -380094.9141, -334781.5863, -300538.1734, -234707.8523, -194594.5525, -171630.5458, -143769.7662, -197765.7823, -207798.1036, -204346.7298, -187221.4815, -196468.3277, -181376.164, -164990.2144, -161699.9085, -159259.2311, -141060.438, -129662.7309, -113461.5287, -107857.9359, -104722.3944, -112866.5279, -120707.9767, -147352.1394, -152583.6478, -141504.8575, -123864.8368, -110319.3213, -103367.2176, -93554.7393, -85848.2308, 18669.8028, 38532.9264, 47829.2724, -5194.8142, -13219.5734, -14584.5135, -30035.3921, -54126.4356, -82204.3202, -85384.6487, -58699.4412, -79018.5054, -88797.6877, -84387.3576, -75940.9009, -63571.649, -57520.5779, -57154.3288, -52465.3435, -43630.6756, -47911.8865, -46159.5601, -77725.2848, -81221.9881, -80727.0361, -84169.8618, -89049.0279, -92252.3991, -89038.2704, -88015.9659, -94728.7762, -92699.9437, -59268.1196, -272705.2586, -363585.8305, -391444.5468, -373557.6185, -288673.637, -248542.4839, -213820.6867, -181311.1233, -151528.9654, -142503.313, -129139.0803, -190952.2025, -223318.662, -214074.5579, -202286.4192, -182865.1273, -150299.1579, -125297.8152, -189077.3736, -199521.6765, -191733.0241, -165482.4367, -115947.9386, -85143.104, -58827.1518, -46450.612, -31113.1197, -24820.1688, 56222.1447, 174297.9676, 108678.8931, -13106.3096, -108232.8831, -174465.8671, -190898.8642, 9308.5792, -296569.3665, -339461.6514, -409393.9954, -477104.1365], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.74, 85.06, 84.62, 67.82, 86.68, 96.99, 98.7, 99.61, 81.41, 73.63, 65.11, 62.31, 63.61, 66.5, 71.59, 68.04, 65.38, 63.77, 62.57, 58.7, 56.29, 39.65, 45.23, 50.74, 58.86, 62.74, 59.77, 51.28, 15.6, 19.82, 25.19, 42.4, 74.74, 69.57, 68.03, 62.29, 64.17, 60.27, 59.99, 59.71, 64.87, 64.8, 65.04, 65.26, 65.92, 67.47, 39.16, 44.93, 46.65, 53.35, 57.56, 64.3, 66.67, 67.0, 53.5, 55.55, 57.8, 57.27, 58.73, 28.74, 29.96, 46.02, 48.22, 41.04, 43.78, 38.69, 41.05, 43.92, 44.29, 76.71, 70.43, 70.42, 62.56, 66.53, 69.4, 67.09, 71.18, 66.89, 65.67, 69.74, 72.71, 72.04, 72.5, 52.09, 59.48, 63.81, 78.41, 74.85, 73.32, 72.06, 62.05, 60.34, 57.79, 42.78, 19.91, 19.13, 18.58, 18.3, 17.92, 13.63, 8.58, 20.72, 67.13, 60.13, 58.32, 61.8, 66.6, 72.54, 73.42, 75.64, 76.22, 74.89, 77.04, 82.54, 79.07, 77.45, 60.5, 65.5, 67.59, 64.95, 69.54, 59.85, 60.52, 61.47, 65.47, 69.66, 64.71, 50.62, 59.09, 58.81, 67.61, 87.09, 91.42, 85.2, 86.58, 83.84, 83.1, 85.58, 89.32, 80.23, 75.43, 73.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.8571, -40.6593, -13.1579, -93.3168, 666.6667, 4073.0769, 2088.0, 31200.0, 6571.4286, 2222.172, 4245.0, 4262.5, 6650.0, 5500.0, 6640.0, 740.7407, 282.8283, 903.7037, -64.4928, -92.2581, -91.042, -87.9393, -76.3383, -88.4591, -89.298, -89.1117, -82.5926, -88.474, -94.8813, -89.207, -91.8206, -12.5461, 1273.4694, 230.9524, 130.6122, -66.5563, -37.5566, 123.8806, 25.8065, 57.8947, 710.6383, 8.4507, -15.942, -18.3673, -70.9677, 73.4177, -95.0223, -79.4964, -44.2478, 20.7921, -87.6812, -79.3333, -47.0085, -13.325, -91.3386, -46.7532, -68.9655, 40.0, 477.7778, -83.2117, -26.8657, 219.2982, -46.0317, -64.7123, 30.6588, 38.8742, -56.3129, -78.8001, -1.7818, 1624.3122, 622.5889, -1.6411, 255.2423, 0.1667, 14.8347, -61.3242, 335.8559, 113.0264, 0.1801, 214.5409, 362.9329, 159.2381, -37.6558, -99.1502, -90.727, -72.6784, -85.0178, -73.1245, -82.0132, -47.0379, -83.7392, 25.0114, 132.3926, -74.6627, -50.4434, 92.1976, 92.9183, 152.53, 118.5474, 391.6008, 12.0357, 381.2113, 8699.1799, 362.1808, 278.3334, -77.7877, 165.0255, 739.8397, -34.9024, -74.0698, -38.3064, 250.7712, 304.488, 343.9816, 351.7045, -69.2946, -95.9575, -65.4268, -50.3779, 242.9082, 178.2941, -78.1426, -25.8041, 272.936, 417.3139, 65.2023, -42.771, -74.97, -63.7884, 28.7073, 565.3204, 1834.7826, 1454.915, 206.138, 53.2585, 162.14, 97.681, 1021.6073, 959.8823, 506.4457, 548.6684, 191.7508], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.66, 48.98, 51.92, 52.24, 55.58, 54.86, 55.85, 55.93, 55.84, 57.23, 59.36, 62.0, 61.98, 62.83, 62.7, 63.0, 63.86, 63.46, 63.65, 54.24, 52.09, 38.01, 36.48, 36.31, 32.45, 36.44, 35.3, 34.48, 33.66, 33.31, 31.59, 28.34, 32.08, 31.43, 35.22, 33.99, 33.86, 34.08, 34.65, 34.76, 34.71, 34.7, 34.69, 34.65, 34.78, 30.61, 27.94, 27.37, 27.58, 27.6, 27.37, 28.63, 24.88, 27.73, 22.28, 24.42, 23.77, 24.61, 23.63, 23.41, 23.37, 23.4, 23.22, 43.03, 43.97, 44.39, 54.8, 56.25, 56.17, 55.95, 56.09, 55.34, 55.09, 55.31, 55.26, 54.69, 54.79, 54.52, 54.53, 54.6, 54.62, 54.58, 54.75, 40.79, 40.28, 39.91, 21.34, 18.79, 19.01, 19.1, 18.68, 18.74, 18.81, 11.1, 10.84, 19.84, 19.66, 24.25, 26.45, 26.4, 43.17, 43.8, 43.99, 43.94, 43.81, 44.19, 45.27, 45.06, 45.21, 45.16, 45.28, 45.23, 45.16, 45.75, 45.91, 43.18, 43.08, 41.48, 40.1, 40.12, 22.14, 21.71, 21.58, 21.61, 27.75, 60.27, 60.79, 62.08, 61.7, 63.6, 64.52, 85.43, 90.4, 91.19, 94.43, 96.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8115, 2.3049, 1.6174, 1.3409, 0.8893, 0.8467, 1.1062, 1.2455, 1.2721, 1.0244, 0.7255, 0.446, 0.4816, 0.3561, 0.3652, 0.5232, 0.3896, 0.3891, 0.334, 0.3344, 0.3097, 0.2823, 0.3226, 0.2913, 0.3207, 0.646, 0.8705, 0.6743, 0.6072, 0.4728, 0.367, 0.3171, 0.068, 0.0765, 0.3769, 0.4014, 0.2804, 0.2102, 0.3387, 0.3995, 0.4019, 0.3638, 0.3964, 0.4293, 0.3683, 0.4115, 0.2649, 0.2062, 0.2596, 0.1545, 0.1925, 0.0355, 0.1607, -0.0227, -0.0618, 0.1393, 0.1246, 0.2545, 0.2996, 0.2543, 0.2358, 0.1949, 0.2, 0.9145, 0.6686, 0.5184, -0.0199, 0.1853, 0.2095, 0.2255, 0.3022, 0.2915, 0.2891, 0.533, 0.4512, 0.4161, 0.3475, 0.2938, 0.3374, 0.2687, 0.3117, 0.2866, 0.371, 0.3102, 0.3728, 0.3123, 0.3074, 0.2161, 0.1729, 0.1385, 0.1027, 0.0755, 0.042, 0.0539, 0.0805, 0.4416, 0.4784, 0.1822, -0.0138, 0.0175, 0.6999, 0.5207, 0.3862, 0.4124, 0.3799, 0.2445, 0.4427, 0.4111, 0.3155, 0.3167, 0.2365, 0.2576, 0.2695, 0.135, 0.2322, 0.1518, 0.121, 0.2941, 0.4569, 0.4933, 0.3938, 0.2666, 0.3768, 0.3132, 0.7164, 1.8295, 1.4483, 1.0998, 1.1054, 0.7918, 0.5713, 1.5418, 0.9054, 1.1727, 0.7725, 0.5096], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3902, 8.9862, 9.2257, 7.5254, 8.0948, 8.0187, 23.9767, 28.9414, 39.8565, 38.0184, 36.2188, 34.5881, 32.8885, 30.8257, 28.5175, 25.8491, 23.0821, 20.4486, 18.5737, 16.3717, 16.4314, 17.1514, 15.0246, 16.1735, 17.1914, 17.841, 18.4758, 19.5902, 20.8846, 18.1412, 12.8541, 7.2716, 7.2644, 12.5671, 12.2725, 12.0244, 12.2092, 12.3766, 12.6621, 13.6541, 14.6312, 14.7634, 14.7511, 15.1244, 15.6246, 15.866, 16.4646, 13.2842, 12.5686, 9.7903, 7.0841, 5.6939, 4.9191, 4.8955, 5.115, 5.7692, 4.9791, 5.7576, 7.117, 8.0474, 9.6683, 11.4938, 12.5789, 13.7233, 13.6551, 14.2972, 11.1558, 10.5067, 11.2114, 8.951, 16.2466, 16.1567, 15.9303, 17.2396, 17.5242, 17.6127, 18.0407, 18.2268, 18.6732, 19.2036, 19.1439, 19.1703, 19.1703, 19.3064, 15.5546, 12.5712, 7.8872, 7.4444, 7.7361, 7.8094, 8.0547, 8.2851, 8.6219, 8.9471, 7.359, 7.0654, 5.8495, 5.9503, 7.0331, 7.4495, 8.5106, 9.523, 9.7259, 9.3115, 10.1128, 10.0109, 10.907, 10.3075, 10.3685, 10.5668, 10.6723, 10.7653, 11.0683, 10.9132, 10.76, 10.7824, 11.2783, 11.9763, 12.2575, 11.9581, 12.0807, 8.9698, 7.122, 8.1713, 8.475, 8.6804, 8.7222, 8.0621, 5.8781, 5.8339, 4.8912, 8.3948, 33.6157, 32.441, 31.0791, 29.7017, 28.2851, 26.9566, 32.7679, 31.1502, 29.2407, 27.3012, 25.4394], "mkt_dynamics": [-0.453587, -0.314625, 0.185423, 0.617424, 0.513374, 0.216067, -0.413362, -0.939571, -1.23917, -1.204798, -1.137952, -1.070959, -0.934351, -0.831862, -0.825846, -0.649915, -0.492601, -0.133034, 0.481522, 0.950443, 1.347136, 1.441335, 1.425042, 1.352429, 1.221574, 1.003232, 0.832037, 0.762033, 0.821552, 0.813726, 0.662056, 0.326996, -0.122143, -0.475853, -0.722896, -0.819711, -0.899125, -0.933622, -0.929287, -0.947078, -0.983894, -1.016036, -1.077267, -1.173591, -1.224598, -0.875066, -0.373486, 0.070549, 0.473158, 0.422725, 0.204413, 0.053756, -0.173365, -0.368832, -0.393675, -0.444097, -0.456167, -0.506093, -0.687612, -0.778025, -0.888391, -0.904039, -0.870918, -0.751275, -0.569007, -0.328073, -0.177989, -0.250644, -0.404045, -0.698714, -0.945761, -1.122418, -1.203671, -1.199905, -1.250214, -1.147607, -1.145601, -1.081126, -0.935558, -0.89899, -0.694721, -0.568027, -0.456727, 0.042889, 0.432255, 0.737523, 0.8263, 0.523029, 0.266539, 0.053716, 0.066756, 0.010408, -0.071953, 0.039886, 0.076809, 0.123473, 0.16564, -0.103555, -0.292119, -0.421656, -0.331151, -0.209031, -0.033959, 0.064552, 0.038994, 0.16075, 0.094001, -0.116676, -0.391328, -0.738927, -1.022322, -1.136776, -1.24092, -1.227542, -1.272743, -0.843172, -0.316367, -0.139461, -0.019907, -0.369907, -0.314038, 0.040457, 0.403284, 0.799702, 0.682631, 0.475087, 0.486526, 0.542437, 0.508768, 0.445569, 0.225973, 0.009438, -0.100879, -0.237686, -0.331378, -0.597387, -0.874068, -0.929174, -0.761672, -0.40291, -0.132192, -0.00506, 0.036966, -0.026665, 0.359619, 0.78626, 1.09777, 1.389798, 1.379057, 1.226126, 0.980207, 1.019931, 0.962373, 1.026467, 1.075455, 0.766507], "market_activity_top_line": [22.338172, 22.318602, 22.643333, 22.76, 22.546667, 22.283226, 22.177634, 22.068172, 21.968817, 21.892473, 21.806882, 21.724839, 21.656344, 21.600968, 21.527742, 21.478172, 21.462151, 21.793333, 22.243333, 24.36, 26.866667, 31.106667, 33.203333, 34.103334, 33.1, 31.936667, 31.855455, 32.74, 34.086667, 34.633333, 34.0, 32.664545, 32.036364, 31.268333, 31.114762, 31.074524, 30.855952, 30.596905, 30.251667, 29.875476, 29.525806, 29.403763, 29.285699, 29.129462, 28.97172, 28.979247, 29.120968, 29.533333, 29.8, 29.47, 28.81785, 28.609355, 28.257204, 27.915054, 27.745269, 27.593226, 27.37129, 27.117527, 26.947634, 26.823763, 26.715376, 26.594301, 26.493978, 26.414731, 26.304731, 26.216774, 26.056882, 25.863333, 25.695376, 25.473656, 25.267742, 24.979892, 24.741183, 24.399247, 24.027957, 23.73871, 23.444839, 23.223118, 23.033118, 22.831398, 22.629355, 22.415699, 22.209462, 22.331075, 22.766667, 22.966667, 22.001398, 21.788172, 21.582366, 21.386129, 21.229355, 21.072366, 20.917957, 20.886237, 20.825591, 20.755484, 20.660968, 20.546989, 20.455054, 20.336882, 20.236774, 20.128817, 20.055699, 19.959677, 19.886344, 19.788495, 19.688602, 19.553871, 19.400108, 19.235054, 19.058387, 18.870215, 18.670323, 18.468817, 18.279892, 18.210215, 18.160538, 18.005054, 17.775914, 17.556344, 17.568817, 17.526129, 17.439462, 17.364946, 17.286667, 17.168279, 17.117204, 17.059355, 16.971613, 16.887849, 16.781183, 16.681935, 16.586344, 16.450323, 16.342258, 16.210538, 16.071505, 15.983548, 15.943978, 15.91828, 15.866774, 15.780108, 15.723441, 15.650108, 15.686237, 18.256667, 20.05, 20.84, 21.47, 21.076666, 20.036666, 22.043333, 22.433333, 23.723334, 23.703334, 22.696667], "market_activity_min_gap": [-1.000931, -0.905502, -0.198778, -0.045705, -0.148952, -1.537087, -3.63283, -5.395683, -6.220882, -5.980715, -5.761536, -5.444086, -4.956355, -4.710198, -4.556886, -4.261469, -3.324384, -2.036601, -1.562208, 0.167332, 1.494522, 3.57736, 5.079118, 6.281933, 6.896714, 7.291006, 8.018185, 8.897458, 9.729072, 10.145593, 10.462103, 10.208729, 10.098942, 9.726899, 6.491737, 5.726008, 3.926684, 2.267668, 0.28643, -1.581473, -3.640107, -5.526344, -6.725466, -8.011767, -8.916904, -7.354487, -5.768142, -5.442785, -5.997535, -6.126846, -6.095153, -6.164652, -9.805482, -12.530911, -11.909438, -10.670379, -10.181393, -9.917062, -8.546395, -7.326543, -6.453516, -6.091294, -5.479661, -5.010035, -4.988212, -4.595621, -5.714286, -7.308467, -8.201493, -9.716831, -10.571081, -12.483911, -12.996761, -15.280763, -17.473682, -17.301936, -16.716177, -15.0509, -12.890301, -12.047404, -11.583115, -11.316466, -11.830723, -7.860882, -6.555464, -5.820065, -6.390784, -8.604516, -11.260631, -12.300345, -11.551206, -10.284062, -9.605216, -7.162409, -6.260871, -5.260456, -4.6251, -4.791418, -5.304429, -6.223335, -6.383667, -6.737185, -6.041033, -6.277661, -5.955701, -6.132189, -6.398082, -7.385891, -8.542793, -9.837853, -11.039731, -12.203421, -13.214651, -13.183278, -13.065679, -10.104779, -8.683854, -8.986934, -11.061067, -13.274016, -9.292802, -7.572712, -6.992817, -6.069576, -5.471831, -6.096766, -5.459014, -4.973423, -5.33957, -5.589699, -6.352117, -7.033758, -7.241544, -8.444444, -8.55152, -9.264276, -10.062762, -9.268686, -7.107064, -5.9428, -5.460531, -5.56427, -5.257509, -5.610973, -3.829895, -0.460546, 1.074611, 1.909085, 2.531921, 2.745037, 3.362543, 5.213654, 6.07307, 7.361943, 7.973261, 7.974412], "market_activity": [null, null, null, null, 9.5275, 3.847625, -7.493712, -17.649731, -20.850341, -19.034345, -17.907698, -16.941674, -15.950312, -15.203181, -14.63999, -13.86357, -12.201685, -2.289168, 15.088716, 42.962883, 66.397467, 83.198733, 91.599367, 95.799683, 97.899842, 85.502421, 50.175185, 32.779168, 54.295659, 77.147829, 88.573915, 66.311182, 35.300041, 16.275346, 5.373673, -1.374714, -4.766157, -1.665028, -4.856864, -13.203982, -20.273816, -24.078333, -23.977567, -22.020708, -19.504104, -17.227277, -12.874414, -1.681107, 10.443347, 10.392248, -3.193476, -18.540288, -30.385469, -36.414034, -38.021692, -38.221896, -36.435848, -34.056374, -32.320187, -30.527869, -27.616184, -24.145667, -21.260959, -19.158254, -18.231952, -17.100926, -17.655013, -20.008157, -22.373028, -26.092539, -29.085295, -32.744747, -36.214149, -39.754274, -41.524337, -42.409369, -42.851884, -43.073142, -43.183771, -42.101636, -40.072168, -39.050859, -38.969604, -32.934227, -15.904464, 1.977093, -6.857503, -17.916302, -30.605351, -36.949875, -37.591588, -36.833069, -35.384959, -30.944355, -26.445327, -22.035339, -18.410044, -18.197872, -18.539236, -19.694568, -20.308159, -20.62848, -20.33459, -19.97872, -19.52161, -19.26273, -19.93434, -21.302595, -23.924597, -26.992774, -30.562637, -33.988068, -37.242609, -39.42278, -40.69634, -38.35652, -34.06996, -31.23748, -31.33234, -35.17407, -35.591435, -33.089117, -28.525809, -22.441029, -21.387715, -22.638982, -22.202491, -21.459596, -21.245448, -20.271799, -21.182949, -22.6923, -23.558325, -25.413962, -26.323431, -27.678566, -29.564908, -29.297454, -27.289277, -23.401938, -19.153744, -17.161897, -16.738874, -17.998687, -16.112843, 28.884403, 60.930927, 80.465463, 90.232732, 93.799791, 64.39757, 82.198785, 85.525968, 92.762984, 96.381492, 85.955621], "market_activity_raw": [null, null, null, null, 9.5275, -1.83225, -18.83505, -27.80575, -24.05095, -17.21835, -16.78105, -15.97565, -14.95895, -14.45605, -14.0768, -13.08715, -10.5398, 7.62335, 32.4666, 70.83705, 89.83205, 100.0, 100.0, 100.0, 100.0, 73.105, 14.84795, 15.38315, 75.81215, 100.0, 100.0, 44.04845, 4.2889, -2.74935, -5.528, -8.1231, -8.1576, 1.4361, -8.0487, -21.5511, -27.34365, -27.88285, -23.8768, -20.06385, -16.9875, -14.95045, -8.52155, 9.5122, 22.5678, 10.34115, -16.7792, -33.8871, -42.23065, -42.4426, -39.62935, -38.4221, -34.6498, -31.6769, -30.584, -28.73555, -24.7045, -20.67515, -18.37625, -17.05555, -17.30565, -15.9699, -18.2091, -22.3613, -24.7379, -29.81205, -32.07805, -36.4042, -39.68355, -43.2944, -43.2944, -43.2944, -43.2944, -43.2944, -43.2944, -41.0195, -38.0427, -38.02955, -38.88835, -26.89885, 1.1253, 19.85865, -15.6921, -28.9751, -43.2944, -43.2944, -38.2333, -36.07455, -33.93685, -26.50375, -21.9463, -17.62535, -14.78475, -17.9857, -18.8806, -20.8499, -20.92175, -20.9488, -20.0407, -19.62285, -19.0645, -19.00385, -20.60595, -22.67085, -26.5466, -30.06095, -34.1325, -37.4135, -40.49715, -41.60295, -41.9699, -36.0167, -29.7834, -28.405, -31.4272, -39.0158, -36.0088, -30.5868, -23.9625, -16.35625, -20.3344, -23.89025, -21.766, -20.7167, -21.0313, -19.29815, -22.0941, -24.20165, -24.42435, -27.2696, -27.2329, -29.0337, -31.45125, -29.03, -25.2811, -19.5146, -14.90555, -15.17005, -16.31585, -19.2585, -14.227, 73.88165, 92.97745, 100.0, 100.0, 97.36685, 34.99535, 100.0, 88.85315, 100.0, 100.0, 75.52975], "market_activity_distance": [-0.290854, -0.237197, 1.093831, 1.607143, 0.752219, -0.239252, -0.53386, -0.772608, -0.967014, -1.058424, -1.19966, -1.303073, -1.375282, -1.522827, -1.557462, -1.69423, -1.44428, -0.045865, 1.916761, 10.844834, 20.73098, 36.51258, 43.107532, 44.669123, 38.89083, 32.434862, 30.110778, 31.424364, 34.208284, 34.038574, 30.176761, 23.964118, 20.641551, 16.978425, 15.532254, 14.181606, 12.360084, 10.424922, 8.312449, 6.173582, 4.178085, 3.062611, 1.963786, 0.811428, -0.38377, -1.274424, -1.900057, -1.297835, -1.139001, -2.249985, -4.04179, -3.536874, -3.57, -3.680302, -3.851443, -3.990167, -3.904188, -3.610685, -2.961347, -2.388053, -2.05777, -2.064809, -1.977018, -2.004337, -2.079422, -1.91392, -2.041797, -2.230343, -2.434974, -2.741372, -3.046332, -3.552541, -3.917736, -4.52261, -5.1528, -5.253602, -5.030359, -4.803779, -4.532532, -4.397804, -4.362803, -4.397077, -4.741746, -4.384179, -2.148997, -0.741912, -3.944999, -4.185699, -4.255679, -4.226919, -4.084238, -3.969165, -3.788624, -3.259671, -2.850611, -2.396031, -2.158006, -2.040577, -1.807887, -1.762104, -1.635899, -1.730753, -1.631492, -1.853745, -2.118079, -2.270992, -2.475346, -2.636325, -2.796952, -3.040976, -3.338698, -3.715204, -4.123639, -3.699571, -3.434274, -2.982339, -3.195426, -3.466784, -3.931286, -4.359849, -4.056703, -3.931321, -3.941272, -3.599484, -3.345446, -3.231872, -3.000357, -2.851054, -2.732181, -2.68239, -2.651939, -2.62515, -2.481072, -2.516604, -2.385718, -2.375562, -2.380004, -2.320951, -2.174179, -2.031304, -2.016626, -2.159089, -2.257932, -2.430748, -2.276586, 12.429441, 22.36802, 26.022977, 28.166349, 24.652537, 18.513401, 28.109256, 28.939554, 34.11854, 32.556623, 25.952647], "market_activity_roc": [null, null, null, null, 0.933357, -0.158505, -2.056672, -3.039666, -2.562907, -1.753575, -1.671738, -1.555784, -1.422348, -1.331531, -1.280055, -1.135415, -0.896703, 0.890539, 3.324041, 13.417473, 25.181614, 42.734785, 49.273191, 39.997266, 23.200991, 2.668238, -4.059466, -3.997656, 2.980867, 8.443793, 6.732112, -0.230467, -6.014971, -9.716073, -8.485994, -4.867727, -3.6846, -2.14731, -2.773908, -3.858621, -4.310825, -3.899551, -3.193107, -2.497078, -1.876616, -1.443747, -0.562496, 1.386469, 2.858926, 1.693464, -1.040893, -3.128594, -5.177168, -5.276369, -3.721933, -3.551737, -3.135179, -2.856978, -2.87485, -2.788594, -2.396358, -1.929475, -1.683472, -1.524887, -1.537111, -1.419579, -1.649794, -2.087464, -2.316522, -2.834514, -3.028528, -3.415805, -3.713481, -4.217726, -4.906592, -4.968724, -5.23962, -4.82035, -4.14034, -3.822078, -3.478309, -3.47679, -3.575964, -2.191381, 0.606787, 2.457956, -0.936826, -2.431155, -5.201908, -6.881878, -3.509063, -3.285296, -3.078481, -2.337459, -1.901914, -1.50378, -1.228557, -1.624266, -1.779239, -2.016826, -2.053118, -2.035198, -1.952354, -1.854783, -1.73165, -1.69072, -1.830387, -2.033129, -2.445075, -2.796782, -3.200913, -3.496269, -3.761757, -3.983545, -4.08479, -3.497575, -2.730456, -2.51106, -2.757008, -3.590682, -3.258279, -2.659948, -1.892741, -1.090193, -1.60597, -2.041809, -1.847867, -1.759815, -1.822526, -1.633419, -1.96306, -2.212393, -2.270079, -2.590774, -2.615578, -2.825793, -3.103993, -2.837482, -2.437117, -1.802889, -1.273876, -1.272809, -1.383199, -1.68468, -1.137831, 15.694183, 27.516617, 33.16202, 36.871577, 15.446407, -0.066504, 5.774151, 4.486879, 12.557337, 18.299791, 2.963862], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9553, 7.224, 16.0801, 13.6154, 32.392, 32.8051, 35.4337, 19.7112, 13.4517, 2.4368, 1.8779, 6.3595, 8.2763, 8.8541, 2.9416, -3.448, -8.4743, -6.7117, -8.4255, -7.3021, -3.1305, -5.6771, -5.1281, -5.8224, -5.2627, -5.367, -5.7174, -4.1751, -4.6584, -3.5173, 5.445, 10.2657, 4.1996, 2.201, -1.2992, -3.7606, -4.6632, -9.9261, -9.01, -0.4853, 0.0127, -2.9616, -4.3347, -0.6628, 0.5523, 0.3313, -0.9002, -0.0175, 0.7822, -1.2201, 0.0432, -4.2439, -5.6887, -3.6822, -6.1639, -4.8047, -8.2374, -3.8458, -7.961, -8.3902, -1.7508, -2.4621, 1.6969, 2.476, 0.6465, -0.2717, -1.5788, -1.715, 19.591, 11.3976, 6.4112, -5.1209, -0.3042, -0.3676, -0.4399, 1.0401, 0.3554, -0.1167, 6.2862, 3.5067, 2.0685, 0.0074, -1.4323, -0.34, -2.1753, -1.1313, -1.8991, 0.7981, -1.1283, 0.7381, -1.0936, -1.3811, -3.7883, -4.9212, -5.4697, -5.9364, -6.3322, -6.6666, -6.3671, -5.9254, 8.0726, 8.0189, -0.9889, -5.3117, -4.6035, 14.531, 8.9275, 4.9205, 4.7151, 3.2891, -0.0701, 4.4459, 3.0124, 0.3141, 0.0642, -1.8683, -1.6192, -1.6373, -4.799, -1.9491, -3.9513, -4.5164, 1.0951, 5.4384, 5.7013, 2.3151, -1.2176, 1.9001, -0.0259, 10.4209, 28.2541, 19.6336, 10.8104, 10.8077, 2.8233, -1.7824, 13.4485, 1.8794, 5.8322, -1.1941, -5.2469], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.822169, 0.822169, 0.822169, 0.822169, 0.822169, 0.708967, 0.626215, 0.685595, 0.739762, 0.772725, 0.789726, 0.703689, 0.518523, 0.379058, 0.129792, -0.05112, -0.128252, -0.225648, -0.311679, -0.432346, -0.518707, -0.581576, -0.631119, -0.645102, -0.662503, -0.661718, -0.538446, -0.314634, -0.214174, -0.155565, -0.167898, -0.235446, -0.296791, -0.453388, -0.562652, -0.467464, -0.385652, -0.445744, -0.518348, -0.487827, -0.414152, -0.358746, -0.34088, -0.313012, -0.272036, -0.29928, -0.291894, -0.360954, -0.447174, -0.480193, -0.588266, -0.646501, -0.709935, -0.733989, -0.772613, -0.805611, -0.789789, -0.753517, -0.66191, -0.571971, -0.525162, -0.494436, -0.491411, -0.487826, -0.079507, 0.119626, 0.17123, -0.02092, -0.079652, -0.119506, -0.118251, -0.075387, -0.047013, -0.030706, 0.024236, 0.021374, 0.0009, -0.067087, -0.144159, -0.180657, -0.243808, -0.286198, -0.335098, -0.326494, -0.364708, -0.357553, -0.39643, -0.432746, -0.504864, -0.560797, -0.600224, -0.627214, -0.64802, -0.660842, -0.635445, -0.606254, -0.440299, -0.213703, -0.20489, -0.244681, -0.276646, 0.007846, 0.127951, 0.150431, 0.176436, 0.179048, 0.115733, 0.081534, 0.051373, -0.019112, -0.066296, -0.149774, -0.225869, -0.274732, -0.363766, -0.354102, -0.383496, -0.42403, -0.394554, -0.302868, -0.219873, -0.206874, -0.261846, -0.2394, -0.261417, -0.069723, 0.193966, 0.407191, 0.546897, 0.642143, 0.637326, 0.578108, 0.663201, 0.67478, 0.721204, 0.675647, 0.573807], "smi": [null, null, null, 0.285, 0.2503, 0.2155, 0.1808, 0.1535, 0.1335, 0.1203, 0.1015, 0.0837, 0.0605, 0.0435, 0.0345, 0.0345, 0.043, 0.0575, 0.0755, 0.111, 0.165, 0.2315, 0.305, 0.378, 0.4515, 0.5295, 0.611, 0.693, 0.7685, 0.8265, 0.854, 0.8505, 0.8215, 0.7765, 0.7265, 0.6695, 0.6045, 0.534, 0.464, 0.39, 0.3255, 0.278, 0.2485, 0.2335, 0.2255, 0.23, 0.2505, 0.272, 0.2925, 0.306, 0.312, 0.3145, 0.307, 0.293, 0.277, 0.2485, 0.206, 0.1615, 0.119, 0.0885, 0.069, 0.0535, 0.0475, 0.049, 0.0495, 0.0505, 0.0485, 0.0465, 0.0455, 0.041, 0.034, 0.027, 0.0205, 0.013, 0.0085, 0.004, 0.0015, 0.0025, 0.0075, 0.0115, 0.014, 0.015, 0.015, 0.041, 0.0765, 0.1155, 0.1485, 0.1715, 0.1875, 0.2035, 0.215, 0.2235, 0.228, 0.2095, 0.183, 0.154, 0.1275, 0.1055, 0.085, 0.065, 0.051, 0.0415, 0.039, 0.033, 0.027, 0.019, 0.0135, 0.011, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0035, 0.0055, 0.0115, 0.016, 0.019, 0.02, 0.028, 0.04, 0.0525, 0.0625, 0.0675, 0.0655, 0.065, 0.0685, 0.0715, 0.074, 0.067, 0.055, 0.0425, 0.0325, 0.0275, 0.0255, 0.019, 0.0125, 0.012, 0.0165, 0.025, 0.031, 0.036, 0.0385, 0.0555, 0.102, 0.1695, 0.248, 0.3195, 0.3865, 0.439, 0.508, 0.5815, 0.6595, 0.7225, 0.7405], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.683716, -8.978554, -4.696058, -7.521033, -10.120523, -15.231374, -13.372093, -13.44621, -13.463171, -13.116001, -11.642665, -9.523259, -10.446191, -10.366174, -13.753754, -12.376743, -10.634703, -4.537157, -5.818095, 16.869302, 25.314436, 56.625102, 43.02983, 36.132052, 19.370937, 18.212189, 29.113504, 32.567077, 34.680432, 26.84498, 11.834539, 2.365572, 0.745494, -4.3072, -4.450122, -1.175398, -0.174505, -3.46168, -6.458, -8.369098, -11.758088, -14.231512, -11.716206, -15.647528, -17.468982, -11.759469, -3.805622, -10.547338, -13.320686, -12.808353, -13.003154, -12.822984, -20.349577, -23.83444, -15.399106, -15.13274, -15.661014, -19.253016, -17.510087, -18.666034, -16.819922, -20.094025, -21.281818, -19.990512, -19.562462, -21.234575, -22.269293, -24.685571, -21.508828, -27.3219, -26.149539, -28.418465, -28.058161, -31.396336, -32.753237, -28.527033, -29.998005, -26.431998, -23.624008, -25.872759, -23.335816, -22.045976, -19.355965, -0.158979, -2.8814, -5.346853, -15.96367, -8.720799, -10.433945, -13.911285, -12.069362, -16.035962, -15.389441, -6.328216, -9.787728, -12.310051, -14.139448, -17.471419, -15.713119, -18.146329, -19.098261, -19.431074, -17.106969, -20.317886, -19.565191, -18.902264, -20.237066, -22.929376, -26.819509, -27.695541, -28.240204, -31.900007, -33.676698, -33.565329, -33.817385, -28.376016, -25.511725, -30.974789, -33.195088, -35.373206, -20.878414, -24.672021, -25.899497, -27.084762, -29.255954, -33.940148, -32.201604, -33.555762, -35.365393, -34.354469, -38.948414, -41.416409, -37.761611, -39.685196, -37.978376, -38.112123, -37.053066, -38.435743, -37.318511, -39.148211, -39.850199, -44.974656, -41.899285, -43.585769, -39.829683, -14.369094, -15.337443, -23.754698, -16.920811, -26.214155, -27.77934, 11.377645, -6.509937, 8.193836, -6.206059, -18.066956], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a2b5f8b5-5b79-4271-85d8-10f33bc78592/", "share_image": "https://sharemaestro.com/terminal/a2b5f8b5-5b79-4271-85d8-10f33bc78592/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}