{"ticker": {"uuid": "a2b8abc7-9161-4125-a47b-35c8c03fb48d", "symbol": "MTLA", "name": "PT Metropolitan Land Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTLA fell 2.86%, moving from 525.00 to 510.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 28.89 and has improved across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is negative at 43.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "510.00"}, {"label": "12-Week Change", "value": "-2.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.39%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "28.89"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 515.0, "low": 490.0, "close": 510.0, "volume": 72400}, "trend_line": 539.966667, "activity_lines": {"activity_5": 509.0, "activity_10": 524.545455, "activity_20": 540.52381, "activity_30": 548.533333}, "trend_signal": 0, "fair_value": 425.635728, "relative_strength": 28.888709, "rate_of_change": 0.4963087660524986, "market_dynamics": -1.06125, "expectation": {"probability": 43.3894, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 347.870861, "high": 347.870861, "low": 325.783823, "close": 329.464996, "volume": 219100}, "trend_line": 342.962615, "activity_lines": {"activity_5": 335.845685, "activity_10": 339.136428, "activity_20": 342.541908, "activity_30": 343.675099}, "trend_signal": 0, "fair_value": 344.096538, "relative_strength": 1.398249, "rate_of_change": 0.19716832854530195, "market_dynamics": -0.97687, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 329.464996, "high": 338.667908, "low": 325.783823, "close": 333.146149, "volume": 76500}, "trend_line": 343.330733, "activity_lines": {"activity_5": 334.250509, "activity_10": 337.496632, "activity_20": 341.525203, "activity_30": 343.041778}, "trend_signal": 0, "fair_value": 344.006017, "relative_strength": 3.097073, "rate_of_change": 0.10733473092977824, "market_dynamics": -0.999635, "expectation": {"probability": 43.3771, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 333.146149, "high": 349.711426, "low": 314.740293, "close": 340.508514, "volume": 218700}, "trend_line": 343.821556, "activity_lines": {"activity_5": 335.968394, "activity_10": 337.496634, "activity_20": 341.253499, "activity_30": 342.8597}, "trend_signal": 0, "fair_value": 344.007213, "relative_strength": 4.170907, "rate_of_change": 0.14295923808253355, "market_dynamics": -0.972833, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 342.349091, "high": 347.870851, "low": 325.783812, "close": 340.508514, "volume": 218400}, "trend_line": 344.251026, "activity_lines": {"activity_5": 337.31816, "activity_10": 337.764358, "activity_20": 340.97303, "activity_30": 342.645955}, "trend_signal": 0, "fair_value": 344.06406, "relative_strength": 3.852501, "rate_of_change": 0.12491072549274299, "market_dynamics": -0.917523, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 342.34908, "high": 353.937139, "low": 340.508494, "close": 350.151703, "volume": 350900}, "trend_line": 344.695171, "activity_lines": {"activity_5": 342.005027, "activity_10": 339.852319, "activity_20": 341.61096, "activity_30": 343.026644}, "trend_signal": 0, "fair_value": 343.971245, "relative_strength": 7.471546, "rate_of_change": 0.12901777088675745, "market_dynamics": -0.499823, "expectation": {"probability": 35.3865, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 350.151691, "high": 406.933044, "low": 342.580842, "close": 406.933044, "volume": 1024300}, "trend_line": 347.032028, "activity_lines": {"activity_5": 364.730717, "activity_10": 352.08883, "activity_20": 347.654541, "activity_30": 347.041991}, "trend_signal": 1, "fair_value": 344.409369, "relative_strength": 23.802219, "rate_of_change": 0.6779488651438081, "market_dynamics": 0.115975, "expectation": {"probability": 35.4422, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 406.933045, "high": 406.933045, "low": 359.615249, "close": 365.293396, "volume": 368700}, "trend_line": 348.287661, "activity_lines": {"activity_5": 368.411987, "activity_10": 355.580242, "activity_20": 349.433662, "activity_30": 348.220143}, "trend_signal": 0, "fair_value": 344.580572, "relative_strength": 9.818155, "rate_of_change": 0.36182049456253323, "market_dynamics": 0.518939, "expectation": {"probability": 39.9112, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 365.293396, "high": 399.362223, "low": 359.615249, "close": 365.293396, "volume": 1489000}, "trend_line": 347.948119, "activity_lines": {"activity_5": 369.950108, "activity_10": 358.721414, "activity_20": 351.138584, "activity_30": 349.317288}, "trend_signal": 1, "fair_value": 344.696124, "relative_strength": 7.115234, "rate_of_change": -0.09748895468335138, "market_dynamics": 0.967531, "expectation": {"probability": 37.0532, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 365.293422, "high": 376.649675, "low": 361.507961, "close": 367.186096, "volume": 375200}, "trend_line": 348.223843, "activity_lines": {"activity_5": 370.466803, "activity_10": 361.655684, "activity_20": 352.923269, "activity_30": 350.558447}, "trend_signal": 1, "fair_value": 344.846068, "relative_strength": 7.132122, "rate_of_change": 0.07924284827071254, "market_dynamics": 1.042841, "expectation": {"probability": 35.4517, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.186113, "high": 370.971544, "low": 357.722553, "close": 365.293396, "volume": 3250100}, "trend_line": 348.559184, "activity_lines": {"activity_5": 368.574093, "activity_10": 363.794244, "activity_20": 354.453249, "activity_30": 351.659709}, "trend_signal": 1, "fair_value": 345.039532, "relative_strength": 6.031271, "rate_of_change": 0.09630041329479788, "market_dynamics": 0.937158, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 367.186101, "high": 369.078832, "low": 359.615253, "close": 361.507965, "volume": 1760200}, "trend_line": 349.075108, "activity_lines": {"activity_5": 364.410126, "activity_10": 364.72698, "activity_20": 355.574805, "activity_30": 352.495114}, "trend_signal": 1, "fair_value": 345.18647, "relative_strength": 5.562489, "rate_of_change": 0.14801618309962075, "market_dynamics": 0.892967, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 361.507984, "high": 369.078808, "low": 357.72256, "close": 367.186096, "volume": 528200}, "trend_line": 349.903008, "activity_lines": {"activity_5": 365.167208, "activity_10": 366.109503, "activity_20": 357.128374, "activity_30": 353.663565}, "trend_signal": 1, "fair_value": 345.392066, "relative_strength": 6.578194, "rate_of_change": 0.237169589302254, "market_dynamics": 0.773482, "expectation": {"probability": 35.2488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 367.186115, "high": 369.078827, "low": 359.615267, "close": 367.186096, "volume": 222200}, "trend_line": 350.853614, "activity_lines": {"activity_5": 365.79811, "activity_10": 366.873118, "activity_20": 358.598731, "activity_30": 354.778603}, "trend_signal": 1, "fair_value": 345.597663, "relative_strength": 6.69457, "rate_of_change": 0.2716770014163449, "market_dynamics": 0.666168, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 363.400673, "high": 369.078808, "low": 359.61526, "close": 365.293396, "volume": 571700}, "trend_line": 351.679777, "activity_lines": {"activity_5": 365.671932, "activity_10": 366.807559, "activity_20": 359.831911, "activity_30": 355.710202}, "trend_signal": 1, "fair_value": 345.710224, "relative_strength": 5.416621, "rate_of_change": 0.23547227876068227, "market_dynamics": 0.529633, "expectation": {"probability": 41.3006, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 365.293396, "high": 367.186108, "low": 359.61526, "close": 367.186096, "volume": 312600}, "trend_line": 352.262266, "activity_lines": {"activity_5": 366.302834, "activity_10": 366.635493, "activity_20": 361.144855, "activity_30": 356.710609}, "trend_signal": 1, "fair_value": 345.880178, "relative_strength": 4.52768, "rate_of_change": 0.1656305076649345, "market_dynamics": 0.451144, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.186096, "high": 367.18612, "low": 359.615249, "close": 365.293396, "volume": 230100}, "trend_line": 352.965724, "activity_lines": {"activity_5": 366.176656, "activity_10": 365.809584, "activity_20": 362.150505, "activity_30": 357.551327}, "trend_signal": 1, "fair_value": 346.10589, "relative_strength": 4.563876, "rate_of_change": 0.1996972335379265, "market_dynamics": 0.347827, "expectation": {"probability": 41.7127, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 365.293408, "high": 365.293408, "low": 359.615253, "close": 361.507965, "volume": 288900}, "trend_line": 353.358942, "activity_lines": {"activity_5": 364.536306, "activity_10": 365.052499, "activity_20": 362.68638, "activity_30": 358.10244}, "trend_signal": 1, "fair_value": 346.341281, "relative_strength": 2.483782, "rate_of_change": 0.11140401836864768, "market_dynamics": 0.208097, "expectation": {"probability": 41.122, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.507972, "high": 369.078832, "low": 359.615272, "close": 363.400696, "volume": 327400}, "trend_line": 353.999309, "activity_lines": {"activity_5": 363.905408, "activity_10": 364.708373, "activity_20": 363.328811, "activity_30": 358.750295}, "trend_signal": 1, "fair_value": 346.668011, "relative_strength": 2.290864, "rate_of_change": 0.18122280884573433, "market_dynamics": 0.031212, "expectation": {"probability": 34.8975, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.615272, "high": 388.005926, "low": 357.722537, "close": 367.186096, "volume": 4264000}, "trend_line": 354.520446, "activity_lines": {"activity_5": 364.78867, "activity_10": 365.086914, "activity_20": 364.196452, "activity_30": 359.601055}, "trend_signal": 1, "fair_value": 346.75876, "relative_strength": 4.322257, "rate_of_change": 0.14721412916656576, "market_dynamics": -0.059905, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 369.078813, "high": 378.542372, "low": 359.615253, "close": 363.400696, "volume": 352500}, "trend_line": 354.792696, "activity_lines": {"activity_5": 364.283952, "activity_10": 364.777201, "activity_20": 364.585307, "activity_30": 360.173975}, "trend_signal": 1, "fair_value": 346.712093, "relative_strength": 3.703661, "rate_of_change": 0.07679387834234684, "market_dynamics": -0.307681, "expectation": {"probability": 41.7742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.400696, "high": 365.293408, "low": 357.72256, "close": 361.507965, "volume": 71900}, "trend_line": 355.554031, "activity_lines": {"activity_5": 363.400684, "activity_10": 364.157767, "activity_20": 364.667362, "activity_30": 360.607218}, "trend_signal": 1, "fair_value": 346.653294, "relative_strength": 2.34053, "rate_of_change": 0.21458587185797956, "market_dynamics": -0.437949, "expectation": {"probability": 41.6622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.507965, "high": 380.435096, "low": 353.937118, "close": 359.615265, "volume": 1732200}, "trend_line": 355.884159, "activity_lines": {"activity_5": 362.138877, "activity_10": 363.194206, "activity_20": 364.416575, "activity_30": 360.869233}, "trend_signal": 1, "fair_value": 346.435266, "relative_strength": 2.621453, "rate_of_change": 0.09284889811866652, "market_dynamics": -0.490579, "expectation": {"probability": 40.32, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.61526, "high": 369.078813, "low": 359.615253, "close": 363.400696, "volume": 139100}, "trend_line": 356.15641, "activity_lines": {"activity_5": 362.265062, "activity_10": 363.056557, "activity_20": 364.400261, "activity_30": 361.354171}, "trend_signal": 1, "fair_value": 346.275448, "relative_strength": 4.697013, "rate_of_change": 0.07649989276425842, "market_dynamics": -0.652394, "expectation": {"probability": 37.3984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 361.507965, "high": 372.864244, "low": 350.151701, "close": 365.293396, "volume": 206900}, "trend_line": 356.859867, "activity_lines": {"activity_5": 363.022146, "activity_10": 363.33186, "activity_20": 364.455194, "activity_30": 361.943654}, "trend_signal": 1, "fair_value": 346.093819, "relative_strength": 4.459878, "rate_of_change": 0.1975135025647901, "market_dynamics": -0.538798, "expectation": {"probability": 37.6694, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 363.400677, "high": 367.186113, "low": 357.72256, "close": 359.615265, "volume": 194700}, "trend_line": 357.496759, "activity_lines": {"activity_5": 362.012699, "activity_10": 362.574776, "activity_20": 363.85133, "activity_30": 362.121421}, "trend_signal": 1, "fair_value": 345.875791, "relative_strength": 2.266038, "rate_of_change": 0.17847117563376463, "market_dynamics": -0.530828, "expectation": {"probability": 41.5303, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 359.615253, "high": 367.186113, "low": 353.937118, "close": 365.293396, "volume": 385700}, "trend_line": 358.261569, "activity_lines": {"activity_5": 363.148326, "activity_10": 362.987731, "activity_20": 363.743175, "activity_30": 362.62443}, "trend_signal": 1, "fair_value": 345.671531, "relative_strength": 1.14419, "rate_of_change": 0.21393480660897723, "market_dynamics": -0.48727, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.722541, "high": 365.293401, "low": 355.82983, "close": 363.400696, "volume": 168400}, "trend_line": 358.840584, "activity_lines": {"activity_5": 363.40069, "activity_10": 363.056559, "activity_20": 363.653047, "activity_30": 362.955987}, "trend_signal": 1, "fair_value": 345.477768, "relative_strength": 0.009437, "rate_of_change": 0.16161794903543503, "market_dynamics": -0.470498, "expectation": {"probability": 41.8373, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 359.615272, "high": 386.11321, "low": 359.615272, "close": 369.078827, "volume": 1255200}, "trend_line": 359.976988, "activity_lines": {"activity_5": 365.293402, "activity_10": 364.123361, "activity_20": 364.112706, "activity_30": 363.616518}, "trend_signal": 1, "fair_value": 345.4675, "relative_strength": 0.688354, "rate_of_change": 0.3166877021914632, "market_dynamics": -0.288197, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 370.971515, "high": 386.11321, "low": 357.722533, "close": 372.864227, "volume": 241800}, "trend_line": 360.994159, "activity_lines": {"activity_5": 368.069373, "activity_10": 365.775179, "activity_20": 364.914854, "activity_30": 364.447953}, "trend_signal": 1, "fair_value": 345.368346, "relative_strength": 0.18258, "rate_of_change": 0.28256556221866574, "market_dynamics": -0.030306, "expectation": {"probability": 39.4149, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 361.507984, "high": 378.542406, "low": 361.507984, "close": 370.971558, "volume": 196000}, "trend_line": 362.1323, "activity_lines": {"activity_5": 369.709731, "activity_10": 366.979636, "activity_20": 365.509709, "activity_30": 365.091656}, "trend_signal": 1, "fair_value": 345.336265, "relative_strength": -0.631264, "rate_of_change": 0.3152796164771081, "market_dynamics": 0.133592, "expectation": {"probability": 42.6755, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 370.971511, "high": 395.576794, "low": 370.971511, "close": 393.684082, "volume": 400300}, "trend_line": 364.272936, "activity_lines": {"activity_5": 378.163845, "activity_10": 372.175991, "activity_20": 368.240623, "activity_30": 367.127255}, "trend_signal": 1, "fair_value": 345.404517, "relative_strength": 4.711777, "rate_of_change": 0.5911198752500203, "market_dynamics": 0.541784, "expectation": {"probability": 36.4127, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 393.684089, "high": 406.933073, "low": 382.32782, "close": 382.32782, "volume": 79762800}, "trend_line": 365.912325, "activity_lines": {"activity_5": 380.939826, "activity_10": 374.722551, "activity_20": 369.736768, "activity_30": 368.292087}, "trend_signal": 1, "fair_value": 345.309452, "relative_strength": 1.171184, "rate_of_change": 0.45004413943065874, "market_dynamics": 0.756502, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 393.684063, "high": 403.147649, "low": 384.220504, "close": 397.469513, "volume": 137800}, "trend_line": 367.811025, "activity_lines": {"activity_5": 387.501229, "activity_10": 379.60919, "activity_20": 372.602876, "activity_30": 370.328034}, "trend_signal": 1, "fair_value": 345.4246, "relative_strength": 3.975637, "rate_of_change": 0.5188947926255183, "market_dynamics": 0.945289, "expectation": {"probability": 36.3147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 397.469513, "high": 401.254925, "low": 388.005942, "close": 401.254913, "volume": 90600}, "trend_line": 369.835905, "activity_lines": {"activity_5": 393.43172, "activity_10": 384.564651, "activity_20": 375.685291, "activity_30": 372.485704}, "trend_signal": 1, "fair_value": 345.564013, "relative_strength": 6.400665, "rate_of_change": 0.5505218338683712, "market_dynamics": 1.150213, "expectation": {"probability": 37.6142, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 401.254925, "high": 401.254925, "low": 389.898651, "close": 389.898651, "volume": 76500}, "trend_line": 371.160803, "activity_lines": {"activity_5": 393.684078, "activity_10": 386.801491, "activity_20": 377.514912, "activity_30": 373.780075}, "trend_signal": 1, "fair_value": 345.687205, "relative_strength": 3.4069, "rate_of_change": 0.35823941972317747, "market_dynamics": 1.08885, "expectation": {"probability": 44.415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 389.898639, "high": 397.469487, "low": 370.971553, "close": 376.649689, "volume": 79600}, "trend_line": 370.151358, "activity_lines": {"activity_5": 388.258309, "activity_10": 386.078822, "activity_20": 377.974573, "activity_30": 374.134197}, "trend_signal": 1, "fair_value": 345.702838, "relative_strength": 1.029881, "rate_of_change": -0.2719697208974869, "market_dynamics": 0.839275, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.649647, "high": 386.113206, "low": 372.864223, "close": 374.756958, "volume": 80200}, "trend_line": 370.46681, "activity_lines": {"activity_5": 383.337256, "activity_10": 384.805543, "activity_20": 378.199895, "activity_30": 374.431332}, "trend_signal": 1, "fair_value": 345.740282, "relative_strength": -0.932857, "rate_of_change": 0.08522243487216745, "market_dynamics": 0.551831, "expectation": {"probability": 42.9675, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 374.756935, "high": 384.220513, "low": 372.864223, "close": 380.435089, "volume": 7300}, "trend_line": 370.971533, "activity_lines": {"activity_5": 380.813637, "activity_10": 384.358173, "activity_20": 378.902902, "activity_30": 375.074447}, "trend_signal": 1, "fair_value": 345.700975, "relative_strength": 0.524097, "rate_of_change": 0.13623973494414052, "market_dynamics": 0.272381, "expectation": {"probability": 36.8671, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 380.435099, "high": 382.32781, "low": 359.61526, "close": 367.186096, "volume": 429800}, "trend_line": 370.971533, "activity_lines": {"activity_5": 375.009316, "activity_10": 381.295417, "activity_20": 378.262983, "activity_30": 374.830225}, "trend_signal": 1, "fair_value": 345.655944, "relative_strength": -4.281413, "rate_of_change": 0.0, "market_dynamics": -0.076273, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 363.400684, "high": 367.186108, "low": 363.400684, "close": 365.293396, "volume": 94000}, "trend_line": 370.971533, "activity_lines": {"activity_5": 370.845349, "activity_10": 377.991774, "activity_20": 377.442808, "activity_30": 374.463894}, "trend_signal": 0, "fair_value": 345.610094, "relative_strength": -4.242413, "rate_of_change": 0.0, "market_dynamics": -0.331029, "expectation": {"probability": 50.4286, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 363.400691, "high": 369.078827, "low": 361.507972, "close": 365.293396, "volume": 298000}, "trend_line": 371.097714, "activity_lines": {"activity_5": 368.321733, "activity_10": 374.791369, "activity_20": 376.613619, "activity_30": 374.097562}, "trend_signal": 0, "fair_value": 345.5303, "relative_strength": -4.405047, "rate_of_change": 0.034013661096732754, "market_dynamics": -0.534547, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 365.293403, "high": 376.649689, "low": 361.507972, "close": 376.649689, "volume": 155200}, "trend_line": 371.413167, "activity_lines": {"activity_5": 370.340633, "activity_10": 374.171939, "activity_20": 376.847957, "activity_30": 374.455754}, "trend_signal": 0, "fair_value": 345.489357, "relative_strength": -2.314481, "rate_of_change": 0.0850053740832235, "market_dynamics": -0.684831, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 369.078808, "high": 376.649675, "low": 363.400673, "close": 365.293396, "volume": 130500}, "trend_line": 371.350077, "activity_lines": {"activity_5": 368.447921, "activity_10": 371.590968, "activity_20": 375.919626, "activity_30": 374.06093}, "trend_signal": 0, "fair_value": 345.454823, "relative_strength": -4.53319, "rate_of_change": -0.016986473718630532, "market_dynamics": -0.774296, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 365.293396, "high": 374.756955, "low": 365.29338, "close": 370.971558, "volume": 178300}, "trend_line": 371.539349, "activity_lines": {"activity_5": 369.457375, "activity_10": 370.62741, "activity_20": 375.52306, "activity_30": 374.03651}, "trend_signal": 0, "fair_value": 345.434057, "relative_strength": -3.296415, "rate_of_change": 0.05096861741057799, "market_dynamics": -0.752515, "expectation": {"probability": 43.5023, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 374.756939, "high": 376.649689, "low": 367.186115, "close": 369.078827, "volume": 85300}, "trend_line": 371.60244, "activity_lines": {"activity_5": 369.583555, "activity_10": 369.870325, "activity_20": 374.919195, "activity_30": 373.877766}, "trend_signal": 0, "fair_value": 345.412474, "relative_strength": -2.924232, "rate_of_change": 0.016980973931777492, "market_dynamics": -0.770647, "expectation": {"probability": 49.2118, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 369.078804, "high": 376.649651, "low": 365.293384, "close": 367.186096, "volume": 249300}, "trend_line": 371.66553, "activity_lines": {"activity_5": 368.826463, "activity_10": 369.14765, "activity_20": 374.090005, "activity_30": 373.592841}, "trend_signal": 0, "fair_value": 345.333497, "relative_strength": -3.386493, "rate_of_change": 0.0169778217817914, "market_dynamics": -0.813197, "expectation": {"probability": 48.0845, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 369.078824, "high": 369.078824, "low": 340.688146, "close": 352.044403, "volume": 134300}, "trend_line": 371.350078, "activity_lines": {"activity_5": 362.895959, "activity_10": 365.844005, "activity_20": 371.809736, "activity_30": 372.326962}, "trend_signal": 0, "fair_value": 345.146143, "relative_strength": -4.752952, "rate_of_change": -0.08487523715206881, "market_dynamics": -0.857924, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 352.04441, "high": 367.186113, "low": 352.04441, "close": 365.293396, "volume": 94100}, "trend_line": 371.413168, "activity_lines": {"activity_5": 363.022139, "activity_10": 365.362224, "activity_20": 370.845354, "activity_30": 371.936208}, "trend_signal": 0, "fair_value": 345.111609, "relative_strength": -0.512187, "rate_of_change": 0.01698935956598569, "market_dynamics": -0.916632, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 361.507984, "high": 367.18612, "low": 355.82983, "close": 361.507965, "volume": 42300}, "trend_line": 371.223897, "activity_lines": {"activity_5": 361.886509, "activity_10": 364.467485, "activity_20": 369.53848, "activity_30": 371.297163}, "trend_signal": 0, "fair_value": 345.018864, "relative_strength": -2.927134, "rate_of_change": -0.050959690260621686, "market_dynamics": -0.95753, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 363.400696, "high": 367.18612, "low": 355.829848, "close": 357.722565, "volume": 30100}, "trend_line": 371.034626, "activity_lines": {"activity_5": 360.119985, "activity_10": 362.987731, "activity_20": 367.92517, "activity_30": 370.426109}, "trend_signal": 0, "fair_value": 344.913169, "relative_strength": -3.360777, "rate_of_change": -0.050985672401370016, "market_dynamics": -1.030641, "expectation": {"probability": 46.7121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.72256, "high": 365.293413, "low": 353.937118, "close": 359.615265, "volume": 53500}, "trend_line": 370.971536, "activity_lines": {"activity_5": 359.741445, "activity_10": 361.989756, "activity_20": 366.555207, "activity_30": 369.689376}, "trend_signal": 0, "fair_value": 344.819607, "relative_strength": -5.816879, "rate_of_change": -0.017003803844439124, "market_dynamics": -0.990569, "expectation": {"probability": 42.0218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 359.615265, "high": 359.615265, "low": 335.010003, "close": 357.722565, "volume": 100700}, "trend_line": 370.908446, "activity_lines": {"activity_5": 359.236727, "activity_10": 360.750892, "activity_20": 365.16722, "activity_30": 368.834604}, "trend_signal": 0, "fair_value": 344.702596, "relative_strength": -5.056272, "rate_of_change": -0.017006695629604402, "market_dynamics": -1.022127, "expectation": {"probability": 46.7281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 340.688139, "high": 369.078827, "low": 340.688139, "close": 369.078827, "volume": 216100}, "trend_line": 371.097717, "activity_lines": {"activity_5": 362.138886, "activity_10": 361.920933, "activity_20": 364.977949, "activity_30": 368.716564}, "trend_signal": 0, "fair_value": 344.658383, "relative_strength": 1.356721, "rate_of_change": 0.05102903480390479, "market_dynamics": -0.763867, "expectation": {"probability": 40.1992, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 355.829846, "high": 363.400696, "low": 340.688132, "close": 352.044403, "volume": 133300}, "trend_line": 370.656084, "activity_lines": {"activity_5": 359.110541, "activity_10": 359.92498, "activity_20": 363.301545, "activity_30": 367.487318}, "trend_signal": 0, "fair_value": 344.504974, "relative_strength": -2.330368, "rate_of_change": -0.11900719938947174, "market_dynamics": -0.711466, "expectation": {"probability": 48.1141, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.044403, "high": 370.971539, "low": 342.58086, "close": 369.078827, "volume": 495000}, "trend_line": 370.971536, "activity_lines": {"activity_5": 362.391242, "activity_10": 361.370324, "activity_20": 363.481804, "activity_30": 367.385559}, "trend_signal": 0, "fair_value": 344.472075, "relative_strength": 4.723997, "rate_of_change": 0.08510638665248332, "market_dynamics": -0.453346, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 367.186113, "high": 372.864248, "low": 355.829841, "close": 369.078827, "volume": 91900}, "trend_line": 371.097717, "activity_lines": {"activity_5": 364.914858, "activity_10": 362.815669, "activity_20": 363.761205, "activity_30": 367.263449}, "trend_signal": 0, "fair_value": 344.461807, "relative_strength": 2.408814, "rate_of_change": 0.03401366082166857, "market_dynamics": -0.13661, "expectation": {"probability": 45.5086, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 369.078827, "high": 447.852112, "low": 359.615267, "close": 447.852112, "volume": 1160000}, "trend_line": 373.912765, "activity_lines": {"activity_5": 393.065332, "activity_10": 378.549016, "activity_20": 371.578875, "activity_30": 372.215345}, "trend_signal": 0, "fair_value": 344.94518, "relative_strength": 20.564035, "rate_of_change": 0.7585732466254946, "market_dynamics": 0.200715, "expectation": {"probability": 32.3192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 418.644361, "high": 422.538727, "low": 393.330981, "close": 412.802826, "volume": 800200}, "trend_line": 375.370231, "activity_lines": {"activity_5": 403.524074, "activity_10": 386.167807, "activity_20": 375.710445, "activity_30": 374.724381}, "trend_signal": 0, "fair_value": 345.174862, "relative_strength": 8.386108, "rate_of_change": 0.3897877089058489, "market_dynamics": 0.705058, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 408.908447, "high": 416.697201, "low": 401.119715, "close": 412.802826, "volume": 178700}, "trend_line": 376.701518, "activity_lines": {"activity_5": 411.067883, "activity_10": 392.92279, "activity_20": 379.687884, "activity_30": 377.139388}, "trend_signal": 1, "fair_value": 345.404544, "relative_strength": 7.211981, "rate_of_change": 0.35465971727524437, "market_dynamics": 0.916786, "expectation": {"probability": 38.3578, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 412.80281, "high": 412.80281, "low": 401.119715, "close": 408.908447, "volume": 62600}, "trend_line": 377.966081, "activity_lines": {"activity_5": 413.263005, "activity_10": 398.037071, "activity_20": 383.077206, "activity_30": 379.217254}, "trend_signal": 1, "fair_value": 345.620769, "relative_strength": 6.56984, "rate_of_change": 0.3356936299895539, "market_dynamics": 1.060844, "expectation": {"probability": 40.0526, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 406.961285, "high": 412.802826, "low": 403.066898, "close": 406.961273, "volume": 52100}, "trend_line": 378.408654, "activity_lines": {"activity_5": 412.15376, "activity_10": 401.866667, "activity_20": 386.073393, "activity_30": 381.087911}, "trend_signal": 1, "fair_value": 345.836019, "relative_strength": 6.0585, "rate_of_change": 0.11709331134399824, "market_dynamics": 0.929227, "expectation": {"probability": 39.5119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 412.802835, "high": 426.433117, "low": 389.436616, "close": 416.697205, "volume": 558600}, "trend_line": 379.5543, "activity_lines": {"activity_5": 411.764329, "activity_10": 406.605596, "activity_20": 389.798393, "activity_30": 383.558141}, "trend_signal": 1, "fair_value": 346.194229, "relative_strength": 8.138131, "rate_of_change": 0.30275364685502126, "market_dynamics": 0.921436, "expectation": {"probability": 34.5756, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 410.855655, "high": 416.697192, "low": 389.43664, "close": 412.802826, "volume": 112400}, "trend_line": 380.06541, "activity_lines": {"activity_5": 412.153766, "activity_10": 409.564191, "activity_20": 392.961798, "activity_30": 385.703207}, "trend_signal": 1, "fair_value": 346.550489, "relative_strength": 7.71995, "rate_of_change": 0.1346605742577475, "market_dynamics": 0.857829, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 412.802835, "high": 422.538729, "low": 405.014102, "close": 410.855652, "volume": 387200}, "trend_line": 380.385435, "activity_lines": {"activity_5": 411.894145, "activity_10": 411.373772, "activity_20": 395.713522, "activity_30": 387.689674}, "trend_signal": 1, "fair_value": 347.170437, "relative_strength": 4.613213, "rate_of_change": 0.08420261133471392, "market_dynamics": 0.866894, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 410.85563, "high": 412.802813, "low": 399.172532, "close": 408.908447, "volume": 41800}, "trend_line": 381.019095, "activity_lines": {"activity_5": 411.115267, "activity_10": 411.76002, "activity_20": 398.089873, "activity_30": 389.529868}, "trend_signal": 1, "fair_value": 347.95051, "relative_strength": 2.543673, "rate_of_change": 0.16658366532883162, "market_dynamics": 0.783579, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 408.908447, "high": 436.169033, "low": 405.014081, "close": 410.855652, "volume": 167300}, "trend_line": 382.159294, "activity_lines": {"activity_5": 410.985457, "activity_10": 411.77613, "activity_20": 400.462008, "activity_30": 391.454807}, "trend_signal": 1, "fair_value": 348.72005, "relative_strength": 1.312149, "rate_of_change": 0.29924983156027796, "market_dynamics": 0.606245, "expectation": {"probability": 34.0029, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 416.697181, "high": 428.38028, "low": 410.855632, "close": 412.802826, "volume": 222400}, "trend_line": 383.427489, "activity_lines": {"activity_5": 411.245081, "activity_10": 411.386694, "activity_20": 402.811637, "activity_30": 393.43181}, "trend_signal": 1, "fair_value": 349.456045, "relative_strength": 1.087766, "rate_of_change": 0.331849838512626, "market_dynamics": 0.514405, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 412.802826, "high": 426.433115, "low": 408.908447, "close": 424.485931, "volume": 288600}, "trend_line": 384.895851, "activity_lines": {"activity_5": 415.658697, "activity_10": 413.758718, "activity_20": 405.984618, "activity_30": 396.080741}, "trend_signal": 1, "fair_value": 350.232409, "relative_strength": 2.688217, "rate_of_change": 0.382956893317582, "market_dynamics": 0.495765, "expectation": {"probability": 35.796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 430.327463, "high": 447.85211, "low": 397.225352, "close": 414.75, "volume": 270400}, "trend_line": 386.481314, "activity_lines": {"activity_5": 416.04813, "activity_10": 414.148153, "activity_20": 407.948497, "activity_30": 398.006815}, "trend_signal": 1, "fair_value": 350.980885, "relative_strength": 1.162789, "rate_of_change": 0.4119200027438083, "market_dynamics": 0.437417, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 412.802838, "high": 426.433121, "low": 410.855634, "close": 412.802826, "volume": 124400}, "trend_line": 388.064962, "activity_lines": {"activity_5": 415.528882, "activity_10": 414.148153, "activity_20": 409.473398, "activity_30": 399.704977}, "trend_signal": 1, "fair_value": 351.670851, "relative_strength": 1.223015, "rate_of_change": 0.4097605608947972, "market_dynamics": 0.286196, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.802826, "high": 424.485925, "low": 405.014099, "close": 408.908447, "volume": 59800}, "trend_line": 389.518797, "activity_lines": {"activity_5": 413.451882, "activity_10": 413.369277, "activity_20": 410.365119, "activity_30": 401.049718}, "trend_signal": 1, "fair_value": 352.393388, "relative_strength": 2.893076, "rate_of_change": 0.37463701760326057, "market_dynamics": 0.015005, "expectation": {"probability": 39.4856, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 405.014081, "high": 467.323947, "low": 397.225349, "close": 420.591553, "volume": 281500}, "trend_line": 390.983526, "activity_lines": {"activity_5": 415.399064, "activity_10": 414.679199, "activity_20": 412.134787, "activity_30": 403.054412}, "trend_signal": 1, "fair_value": 353.133282, "relative_strength": 5.366763, "rate_of_change": 0.37603551132346946, "market_dynamics": -0.137272, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 422.53873, "high": 467.323941, "low": 420.591542, "close": 436.169006, "volume": 111500}, "trend_line": 393.346046, "activity_lines": {"activity_5": 422.019482, "activity_10": 418.750579, "activity_20": 415.088646, "activity_30": 405.969605}, "trend_signal": 1, "fair_value": 353.915495, "relative_strength": 5.743527, "rate_of_change": 0.6042505228212652, "market_dynamics": -0.09093, "expectation": {"probability": 37.0718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 436.169006, "high": 438.116198, "low": 420.591542, "close": 428.38028, "volume": 80500}, "trend_line": 395.25967, "activity_lines": {"activity_5": 425.264787, "activity_10": 420.980988, "activity_20": 416.981245, "activity_30": 408.229878}, "trend_signal": 1, "fair_value": 354.590246, "relative_strength": 4.618068, "rate_of_change": 0.4864988524633669, "market_dynamics": -0.015569, "expectation": {"probability": 41.3931, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 428.380289, "high": 436.169034, "low": 418.644361, "close": 430.327484, "volume": 34200}, "trend_line": 397.301292, "activity_lines": {"activity_5": 428.250474, "activity_10": 423.246803, "activity_20": 418.695787, "activity_30": 410.492317}, "trend_signal": 1, "fair_value": 355.323506, "relative_strength": 7.606947, "rate_of_change": 0.5165267683393959, "market_dynamics": 0.224301, "expectation": {"probability": 36.4192, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 430.327481, "high": 436.16903, "low": 397.225352, "close": 403.066895, "volume": 93400}, "trend_line": 398.497319, "activity_lines": {"activity_5": 420.980988, "activity_10": 420.166712, "activity_20": 417.522423, "activity_30": 410.864292}, "trend_signal": 1, "fair_value": 355.835991, "relative_strength": 3.750001, "rate_of_change": 0.3010377826810629, "market_dynamics": -0.047878, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 408.908468, "high": 416.697201, "low": 387.489453, "close": 408.908447, "volume": 211900}, "trend_line": 400.392787, "activity_lines": {"activity_5": 416.048122, "activity_10": 418.290334, "activity_20": 416.743549, "activity_30": 411.535978}, "trend_signal": 1, "fair_value": 356.408936, "relative_strength": 6.939158, "rate_of_change": 0.47565389015829085, "market_dynamics": -0.27838, "expectation": {"probability": 37.7283, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 393.330991, "high": 406.961273, "low": 393.330991, "close": 401.11972, "volume": 70800}, "trend_line": 401.586998, "activity_lines": {"activity_5": 409.297888, "activity_10": 415.068631, "activity_20": 415.408337, "activity_30": 411.582876}, "trend_signal": 1, "fair_value": 356.47167, "relative_strength": 4.274619, "rate_of_change": 0.29825986850257513, "market_dynamics": -0.583104, "expectation": {"probability": 46.7921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 401.11973, "high": 401.11973, "low": 391.383814, "close": 399.172546, "volume": 32900}, "trend_line": 402.842484, "activity_lines": {"activity_5": 404.235215, "activity_10": 411.917736, "activity_20": 413.943314, "activity_30": 411.427105}, "trend_signal": 1, "fair_value": 356.6485, "relative_strength": 4.793454, "rate_of_change": 0.31263113752502986, "market_dynamics": -0.919721, "expectation": {"probability": 46.345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 399.172546, "high": 406.961273, "low": 393.330979, "close": 406.961273, "volume": 49200}, "trend_line": 404.483774, "activity_lines": {"activity_5": 403.715967, "activity_10": 410.4662, "activity_20": 413.284981, "activity_30": 411.692834}, "trend_signal": 0, "fair_value": 356.909778, "relative_strength": 2.847307, "rate_of_change": 0.4074272364977199, "market_dynamics": -0.923391, "expectation": {"probability": 37.2576, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 406.961282, "high": 408.908465, "low": 393.331, "close": 406.961273, "volume": 60326300}, "trend_line": 406.061974, "activity_lines": {"activity_5": 404.754465, "activity_10": 409.120874, "activity_20": 412.63592, "activity_30": 411.852672}, "trend_signal": 0, "fair_value": 357.113521, "relative_strength": 3.532336, "rate_of_change": 0.39017634363746767, "market_dynamics": -0.894207, "expectation": {"probability": 40.5049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 401.119733, "high": 408.908465, "low": 383.595066, "close": 389.436615, "volume": 424300}, "trend_line": 407.119109, "activity_lines": {"activity_5": 399.691787, "activity_10": 404.62465, "activity_20": 410.317843, "activity_30": 410.780069}, "trend_signal": 0, "fair_value": 357.204927, "relative_strength": 3.7552, "rate_of_change": 0.26033833938854856, "market_dynamics": -0.933073, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 389.436611, "high": 434.221832, "low": 383.595062, "close": 434.221832, "volume": 1463400}, "trend_line": 409.290543, "activity_lines": {"activity_5": 410.855635, "activity_10": 408.837646, "activity_20": 412.394838, "activity_30": 412.528631}, "trend_signal": 0, "fair_value": 357.663967, "relative_strength": 14.520797, "rate_of_change": 0.5333657772374506, "market_dynamics": -0.633834, "expectation": {"probability": 37.3182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 434.221831, "high": 467.323944, "low": 403.066894, "close": 436.169006, "volume": 3769800}, "trend_line": 412.094696, "activity_lines": {"activity_5": 420.461735, "activity_10": 413.440077, "activity_20": 414.555283, "activity_30": 414.262726}, "trend_signal": 1, "fair_value": 358.158503, "relative_strength": 12.647316, "rate_of_change": 0.6851252851937957, "market_dynamics": -0.317014, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 436.169008, "high": 436.169008, "low": 399.172532, "close": 406.961273, "volume": 172900}, "trend_line": 413.357444, "activity_lines": {"activity_5": 417.865493, "activity_10": 412.590398, "activity_20": 413.813499, "activity_30": 413.931537}, "trend_signal": 0, "fair_value": 358.120597, "relative_strength": 6.098387, "rate_of_change": 0.30642180359438254, "market_dynamics": -0.349981, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 406.961273, "high": 418.644359, "low": 387.489439, "close": 397.225372, "volume": 84000}, "trend_line": 414.295662, "activity_lines": {"activity_5": 412.02395, "activity_10": 410.395395, "activity_20": 412.153759, "activity_30": 412.890758}, "trend_signal": 0, "fair_value": 358.538101, "relative_strength": 2.603959, "rate_of_change": 0.22697498584300474, "market_dynamics": -0.285136, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 397.225351, "high": 403.0669, "low": 385.542258, "close": 387.489441, "volume": 299200}, "trend_line": 412.283573, "activity_lines": {"activity_5": 403.586157, "activity_10": 406.536432, "activity_20": 409.631694, "activity_30": 411.161325}, "trend_signal": 0, "fair_value": 359.065802, "relative_strength": -0.074506, "rate_of_change": -0.4856649935185667, "market_dynamics": -0.609821, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 385.542258, "high": 387.48945, "low": 368.017618, "close": 385.542267, "volume": 32200}, "trend_line": 411.374888, "activity_lines": {"activity_5": 394.629118, "activity_10": 402.712874, "activity_20": 407.044723, "activity_30": 409.436079}, "trend_signal": 0, "fair_value": 359.546499, "relative_strength": 0.166663, "rate_of_change": -0.22040291185697844, "market_dynamics": -0.978178, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 385.54225, "high": 414.75, "low": 385.54225, "close": 414.75, "volume": 1094700}, "trend_line": 411.439794, "activity_lines": {"activity_5": 398.653294, "activity_10": 404.48304, "activity_20": 407.424887, "activity_30": 409.653828}, "trend_signal": 0, "fair_value": 360.271961, "relative_strength": 13.222334, "rate_of_change": 0.015777822587947486, "market_dynamics": -0.948839, "expectation": {"probability": 37.7326, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 412.802817, "high": 414.75, "low": 397.225352, "close": 414.75, "volume": 144000}, "trend_line": 411.634512, "activity_lines": {"activity_5": 404.105404, "activity_10": 405.969979, "activity_20": 407.805051, "activity_30": 409.86739}, "trend_signal": 0, "fair_value": 360.939887, "relative_strength": 14.596712, "rate_of_change": 0.04732600075139212, "market_dynamics": -0.756664, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 414.75, "high": 414.75, "low": 403.066901, "close": 414.75, "volume": 114700}, "trend_line": 411.894137, "activity_lines": {"activity_5": 409.038265, "activity_10": 407.315305, "activity_20": 408.175942, "activity_30": 410.068389}, "trend_signal": 0, "fair_value": 361.61932, "relative_strength": 11.396306, "rate_of_change": 0.06307172805763872, "market_dynamics": -0.465826, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 414.75, "high": 414.75, "low": 401.119718, "close": 414.75, "volume": 200100}, "trend_line": 411.82923, "activity_lines": {"activity_5": 412.802818, "activity_10": 408.519017, "activity_20": 408.519017, "activity_30": 410.252638}, "trend_signal": 0, "fair_value": 362.264232, "relative_strength": 20.175862, "rate_of_change": -0.01575817526142771, "market_dynamics": -0.140458, "expectation": {"probability": 39.4481, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 412.802817, "high": 414.750018, "low": 401.119727, "close": 410.855652, "volume": 130600}, "trend_line": 411.764324, "activity_lines": {"activity_5": 413.451884, "activity_10": 408.554423, "activity_20": 408.519019, "activity_30": 410.189827}, "trend_signal": 0, "fair_value": 362.96473, "relative_strength": 12.024333, "rate_of_change": -0.01576041603458008, "market_dynamics": -0.019101, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 410.855652, "high": 410.855652, "low": 403.066919, "close": 410.855652, "volume": 101300}, "trend_line": 411.764324, "activity_lines": {"activity_5": 412.413391, "activity_10": 409.014669, "activity_20": 408.63956, "activity_30": 410.131203}, "trend_signal": 0, "fair_value": 363.630707, "relative_strength": 13.618122, "rate_of_change": 0.0, "market_dynamics": 0.02883, "expectation": {"probability": 37.5251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 406.961285, "high": 410.855652, "low": 401.119736, "close": 410.855652, "volume": 272000}, "trend_line": 411.829231, "activity_lines": {"activity_5": 411.634522, "activity_10": 409.935157, "activity_20": 408.843552, "activity_30": 410.072579}, "trend_signal": 0, "fair_value": 364.308191, "relative_strength": 17.647996, "rate_of_change": 0.015763143190619194, "market_dynamics": 0.049987, "expectation": {"probability": 37.0053, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 401.119736, "high": 477.059863, "low": 391.38382, "close": 473.165497, "volume": 2289300}, "trend_line": 413.906226, "activity_lines": {"activity_5": 431.885224, "activity_10": 422.113902, "activity_20": 415.074538, "activity_30": 414.029757}, "trend_signal": 1, "fair_value": 365.408111, "relative_strength": 29.247852, "rate_of_change": 0.5043340403391645, "market_dynamics": 0.355001, "expectation": {"probability": 36.8378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 467.323958, "high": 467.323958, "low": 410.855647, "close": 424.485931, "volume": 20512200}, "trend_line": 414.295662, "activity_lines": {"activity_5": 432.015037, "activity_10": 424.061086, "activity_20": 416.335572, "activity_30": 414.712319}, "trend_signal": 1, "fair_value": 366.184475, "relative_strength": 19.847095, "rate_of_change": 0.09408797827554041, "market_dynamics": 0.516561, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 424.485931, "high": 428.380298, "low": 414.750016, "close": 426.433105, "volume": 40263900}, "trend_line": 414.360568, "activity_lines": {"activity_5": 432.144846, "activity_10": 425.689639, "activity_20": 417.707872, "activity_30": 415.49538}, "trend_signal": 1, "fair_value": 367.042364, "relative_strength": 16.477335, "rate_of_change": 0.01566658933542193, "market_dynamics": 0.698189, "expectation": {"probability": 36.7355, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 426.433105, "high": 428.380298, "low": 418.644361, "close": 424.485931, "volume": 125300}, "trend_line": 414.685099, "activity_lines": {"activity_5": 430.587101, "activity_10": 426.22069, "activity_20": 418.774187, "activity_30": 416.148629}, "trend_signal": 1, "fair_value": 367.761194, "relative_strength": 11.245552, "rate_of_change": 0.07832091783404907, "market_dynamics": 0.80134, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 428.380289, "high": 430.327472, "low": 418.644382, "close": 424.485931, "volume": 153100}, "trend_line": 415.074536, "activity_lines": {"activity_5": 428.12067, "activity_10": 426.574725, "activity_20": 419.719963, "activity_30": 416.780941}, "trend_signal": 1, "fair_value": 368.514544, "relative_strength": 8.63353, "rate_of_change": 0.09391150078436833, "market_dynamics": 0.578025, "expectation": {"probability": 38.7516, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 420.591571, "high": 426.433115, "low": 408.908445, "close": 424.485931, "volume": 82800}, "trend_line": 415.593786, "activity_lines": {"activity_5": 424.745554, "activity_10": 426.751742, "activity_20": 420.582288, "activity_30": 417.388128}, "trend_signal": 1, "fair_value": 369.221865, "relative_strength": 7.947274, "rate_of_change": 0.12509801372156434, "market_dynamics": 0.525761, "expectation": {"probability": 38.3198, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 424.485922, "high": 428.380289, "low": 410.855637, "close": 426.433105, "volume": 2135200}, "trend_line": 415.788504, "activity_lines": {"activity_5": 425.264801, "activity_10": 427.105774, "activity_20": 421.546607, "activity_30": 418.087439}, "trend_signal": 1, "fair_value": 369.941669, "relative_strength": 3.934138, "rate_of_change": 0.04685296232989542, "market_dynamics": 0.474921, "expectation": {"probability": 36.201, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.538727, "high": 422.538732, "low": 406.961268, "close": 418.644379, "volume": 161100}, "trend_line": 415.20435, "activity_lines": {"activity_5": 423.057993, "activity_10": 425.831254, "activity_20": 421.592969, "activity_30": 418.271689}, "trend_signal": 1, "fair_value": 370.623052, "relative_strength": 0.21682, "rate_of_change": -0.14049306182837903, "market_dynamics": 0.306954, "expectation": {"probability": 39.8429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 418.644385, "high": 420.591549, "low": 408.90846, "close": 414.75, "volume": 66000}, "trend_line": 414.750007, "activity_lines": {"activity_5": 420.072308, "activity_10": 423.707052, "activity_20": 421.342616, "activity_30": 418.242376}, "trend_signal": 1, "fair_value": 371.279471, "relative_strength": -0.458248, "rate_of_change": -0.10942635837028067, "market_dynamics": 0.076901, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 416.697183, "high": 432.274657, "low": 412.802817, "close": 414.75, "volume": 166400}, "trend_line": 414.230758, "activity_lines": {"activity_5": 417.735685, "activity_10": 421.512044, "activity_20": 421.194258, "activity_30": 418.242375}, "trend_signal": 1, "fair_value": 371.935891, "relative_strength": 0.236976, "rate_of_change": -0.12519565792315998, "market_dynamics": -0.185171, "expectation": {"probability": 37.7679, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 418.644379, "high": 428.0, "low": 412.802817, "close": 424.0, "volume": 79300}, "trend_line": 414.928528, "activity_lines": {"activity_5": 419.131458, "activity_10": 420.928047, "activity_20": 421.889763, "activity_30": 418.872649}, "trend_signal": 1, "fair_value": 372.640097, "relative_strength": 1.44705, "rate_of_change": 0.16844958673976387, "market_dynamics": -0.391461, "expectation": {"probability": 36.3235, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.0, "high": 430.0, "low": 420.0, "close": 420.0, "volume": 184800}, "trend_line": 415.298246, "activity_lines": {"activity_5": 419.226292, "activity_10": 420.510696, "activity_20": 422.076818, "activity_30": 419.199841}, "trend_signal": 1, "fair_value": 373.295649, "relative_strength": 4.051028, "rate_of_change": 0.08910402034348297, "market_dynamics": -0.434201, "expectation": {"probability": 39.8684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 420.0, "high": 432.0, "low": 420.0, "close": 422.0, "volume": 132800}, "trend_line": 415.994255, "activity_lines": {"activity_5": 420.416667, "activity_10": 420.538544, "activity_20": 422.299537, "activity_30": 419.632212}, "trend_signal": 1, "fair_value": 374.01005, "relative_strength": 4.43509, "rate_of_change": 0.1675925691244079, "market_dynamics": -0.414011, "expectation": {"probability": 36.5142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 422.0, "high": 515.0, "low": 422.0, "close": 480.0, "volume": 2219200}, "trend_line": 418.688504, "activity_lines": {"activity_5": 440.716667, "activity_10": 431.192448, "activity_20": 427.872457, "activity_30": 423.761615}, "trend_signal": 1, "fair_value": 374.992682, "relative_strength": 19.091339, "rate_of_change": 0.6476649539306771, "market_dynamics": -0.02837, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 460.0, "high": 480.0, "low": 460.0, "close": 474.0, "volume": 319800}, "trend_line": 420.923128, "activity_lines": {"activity_5": 454.666667, "activity_10": 439.746096, "activity_20": 432.563235, "activity_30": 427.330098}, "trend_signal": 1, "fair_value": 375.98288, "relative_strength": 14.174551, "rate_of_change": 0.5337199322769074, "market_dynamics": 0.210424, "expectation": {"probability": 39.9084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 472.0, "high": 476.0, "low": 446.0, "close": 450.0, "volume": 71100}, "trend_line": 422.357752, "activity_lines": {"activity_5": 456.666667, "activity_10": 443.035852, "activity_20": 434.686155, "activity_30": 429.206026}, "trend_signal": 1, "fair_value": 376.934303, "relative_strength": 4.295575, "rate_of_change": 0.34082802881764795, "market_dynamics": 0.522226, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 446.0, "high": 460.0, "low": 442.0, "close": 444.0, "volume": 70400}, "trend_line": 424.176532, "activity_lines": {"activity_5": 454.933333, "activity_10": 444.770807, "activity_20": 436.069789, "activity_30": 430.6023}, "trend_signal": 1, "fair_value": 377.77469, "relative_strength": -0.345232, "rate_of_change": 0.430625457065129, "market_dynamics": 0.754831, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.0, "high": 462.0, "low": 430.0, "close": 440.0, "volume": 186900}, "trend_line": 424.369138, "activity_lines": {"activity_5": 450.266667, "activity_10": 445.459091, "activity_20": 436.933186, "activity_30": 431.623169}, "trend_signal": 1, "fair_value": 378.624831, "relative_strength": -1.249365, "rate_of_change": 0.045407038218703726, "market_dynamics": 0.600596, "expectation": {"probability": 39.8996, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 442.0, "high": 450.0, "low": 440.0, "close": 440.0, "volume": 49000}, "trend_line": 424.496837, "activity_lines": {"activity_5": 444.4, "activity_10": 445.759091, "activity_20": 437.657799, "activity_30": 432.631611}, "trend_signal": 1, "fair_value": 379.356986, "relative_strength": -1.236515, "rate_of_change": 0.03009149077188711, "market_dynamics": 0.504184, "expectation": {"probability": 36.1896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.0, "high": 460.0, "low": 438.0, "close": 450.0, "volume": 137200}, "trend_line": 425.931462, "activity_lines": {"activity_5": 444.533333, "activity_10": 447.418182, "activity_20": 439.196011, "activity_30": 434.276977}, "trend_signal": 1, "fair_value": 379.952667, "relative_strength": -3.662386, "rate_of_change": 0.33795893748908723, "market_dynamics": 0.434646, "expectation": {"probability": 35.6649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 450.0, "high": 450.0, "low": 438.0, "close": 444.0, "volume": 245100}, "trend_line": 427.490616, "activity_lines": {"activity_5": 444.266667, "activity_10": 447.345455, "activity_20": 439.976393, "activity_30": 435.442689}, "trend_signal": 1, "fair_value": 380.604276, "relative_strength": -4.506587, "rate_of_change": 0.3660574855585517, "market_dynamics": 0.374071, "expectation": {"probability": 39.2872, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 450.0, "high": 464.0, "low": 446.0, "close": 450.0, "volume": 312200}, "trend_line": 429.574301, "activity_lines": {"activity_5": 446.4, "activity_10": 448.0, "activity_20": 441.467087, "activity_30": 436.894907}, "trend_signal": 1, "fair_value": 381.247151, "relative_strength": -2.968665, "rate_of_change": 0.48742239525557274, "market_dynamics": 0.427622, "expectation": {"probability": 35.7755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 444.0, "high": 446.0, "low": 422.0, "close": 440.0, "volume": 144600}, "trend_line": 431.389559, "activity_lines": {"activity_5": 444.8, "activity_10": 446.290909, "activity_20": 441.883904, "activity_30": 437.567533}, "trend_signal": 1, "fair_value": 381.849521, "relative_strength": -5.641851, "rate_of_change": 0.42257136792734457, "market_dynamics": 0.388891, "expectation": {"probability": 39.5689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 446.0, "high": 446.0, "low": 434.0, "close": 434.0, "volume": 70000}, "trend_line": 432.031226, "activity_lines": {"activity_5": 441.2, "activity_10": 443.163636, "activity_20": 441.664689, "activity_30": 437.735948}, "trend_signal": 1, "fair_value": 382.425229, "relative_strength": -6.825472, "rate_of_change": 0.14874421195715215, "market_dynamics": 0.16636, "expectation": {"probability": 39.5047, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 432.0, "high": 462.0, "low": 432.0, "close": 460.0, "volume": 601100}, "trend_line": 433.539559, "activity_lines": {"activity_5": 446.666667, "activity_10": 445.6, "activity_20": 443.876358, "activity_30": 439.540386}, "trend_signal": 1, "fair_value": 383.179401, "relative_strength": -3.74807, "rate_of_change": 0.3491259217452938, "market_dynamics": 0.190116, "expectation": {"probability": 36.3905, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 460.0, "high": 466.0, "low": 450.0, "close": 464.0, "volume": 438600}, "trend_line": 435.181226, "activity_lines": {"activity_5": 452.8, "activity_10": 449.018182, "activity_20": 446.299866, "activity_30": 441.505575}, "trend_signal": 1, "fair_value": 383.935618, "relative_strength": -3.605363, "rate_of_change": 0.37866602157059076, "market_dynamics": 0.189199, "expectation": {"probability": 36.5751, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 466.0, "high": 468.0, "low": 420.0, "close": 438.0, "volume": 914000}, "trend_line": 435.956226, "activity_lines": {"activity_5": 448.933333, "activity_10": 447.454545, "activity_20": 446.059021, "activity_30": 441.687432}, "trend_signal": 1, "fair_value": 384.631355, "relative_strength": -9.228783, "rate_of_change": 0.17808672656297772, "market_dynamics": 0.029875, "expectation": {"probability": 40.161, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 442.0, "high": 444.0, "low": 432.0, "close": 434.0, "volume": 168100}, "trend_line": 436.727704, "activity_lines": {"activity_5": 444.533333, "activity_10": 445.272727, "activity_20": 445.382143, "activity_30": 441.561224}, "trend_signal": 1, "fair_value": 385.230659, "relative_strength": -11.520706, "rate_of_change": 0.17696226226162481, "market_dynamics": -0.125827, "expectation": {"probability": 44.8823, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 436.0, "high": 452.0, "low": 410.0, "close": 436.0, "volume": 490500}, "trend_line": 437.565849, "activity_lines": {"activity_5": 441.2, "activity_10": 443.563636, "activity_20": 444.822619, "activity_30": 441.514275}, "trend_signal": 1, "fair_value": 386.007965, "relative_strength": -7.24491, "rate_of_change": 0.19191477717658076, "market_dynamics": -0.451326, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 434.0, "high": 440.0, "low": 410.0, "close": 440.0, "volume": 828100}, "trend_line": 438.537327, "activity_lines": {"activity_5": 439.066667, "activity_10": 442.654545, "activity_20": 444.542857, "activity_30": 441.671317}, "trend_signal": 1, "fair_value": 386.834509, "relative_strength": -10.33582, "rate_of_change": 0.22201869780746772, "market_dynamics": -0.702844, "expectation": {"probability": 39.1321, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 438.0, "high": 450.0, "low": 400.0, "close": 430.0, "volume": 590400}, "trend_line": 437.098477, "activity_lines": {"activity_5": 434.933333, "activity_10": 440.109091, "activity_20": 443.190476, "activity_30": 441.120522}, "trend_signal": 0, "fair_value": 387.620548, "relative_strength": -11.129615, "rate_of_change": -0.3281020591435315, "market_dynamics": -0.767784, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 438.0, "high": 450.0, "low": 422.0, "close": 450.0, "volume": 585100}, "trend_line": 437.948946, "activity_lines": {"activity_5": 439.733333, "activity_10": 441.454545, "activity_20": 443.714286, "activity_30": 441.952878}, "trend_signal": 1, "fair_value": 388.522994, "relative_strength": -9.442578, "rate_of_change": 0.19457148554648832, "market_dynamics": -0.528017, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 450.0, "high": 452.0, "low": 428.0, "close": 440.0, "volume": 289000}, "trend_line": 438.401176, "activity_lines": {"activity_5": 440.4, "activity_10": 440.981818, "activity_20": 443.142857, "activity_30": 442.085204}, "trend_signal": 1, "fair_value": 389.278746, "relative_strength": -11.120173, "rate_of_change": 0.10326089470712935, "market_dynamics": -0.461941, "expectation": {"probability": 42.0647, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 438.0, "high": 462.0, "low": 432.0, "close": 448.0, "volume": 287200}, "trend_line": 439.184978, "activity_lines": {"activity_5": 443.333333, "activity_10": 441.963636, "activity_20": 443.247619, "activity_30": 442.704483}, "trend_signal": 1, "fair_value": 390.062183, "relative_strength": -9.863425, "rate_of_change": 0.17878647296328878, "market_dynamics": -0.459807, "expectation": {"probability": 38.5405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 448.0, "high": 456.0, "low": 428.0, "close": 436.0, "volume": 191200}, "trend_line": 439.568781, "activity_lines": {"activity_5": 441.466667, "activity_10": 440.509091, "activity_20": 442.361905, "activity_30": 442.499001}, "trend_signal": 1, "fair_value": 390.756898, "relative_strength": -13.123178, "rate_of_change": 0.08738982871130904, "market_dynamics": -0.480326, "expectation": {"probability": 46.1945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 436.0, "high": 440.0, "low": 408.0, "close": 420.0, "volume": 3266300}, "trend_line": 439.419249, "activity_lines": {"activity_5": 434.533333, "activity_10": 436.581818, "activity_20": 440.133333, "activity_30": 441.236499}, "trend_signal": 0, "fair_value": 391.290056, "relative_strength": -17.312908, "rate_of_change": -0.034017884450265816, "market_dynamics": -0.679985, "expectation": {"probability": 45.4348, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 422.0, "high": 430.0, "low": 408.0, "close": 420.0, "volume": 4067300}, "trend_line": 439.204813, "activity_lines": {"activity_5": 428.266667, "activity_10": 433.454545, "activity_20": 438.047619, "activity_30": 439.983644}, "trend_signal": 0, "fair_value": 391.823215, "relative_strength": -17.398833, "rate_of_change": -0.04879986493263018, "market_dynamics": -0.70221, "expectation": {"probability": 42.9373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 416.0, "high": 482.0, "low": 416.0, "close": 480.0, "volume": 2163100}, "trend_line": 441.25, "activity_lines": {"activity_5": 444.0, "activity_10": 441.563636, "activity_20": 441.790476, "activity_30": 442.615591}, "trend_signal": 1, "fair_value": 392.799981, "relative_strength": -5.046023, "rate_of_change": 0.4656567823176379, "market_dynamics": -0.388873, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 484.0, "high": 665.0, "low": 462.0, "close": 630.0, "volume": 7502400}, "trend_line": 448.425, "activity_lines": {"activity_5": 507.066667, "activity_10": 476.109091, "activity_20": 459.628571, "activity_30": 454.793011}, "trend_signal": 1, "fair_value": 394.431522, "relative_strength": 24.935183, "rate_of_change": 1.6260623229461781, "market_dynamics": 0.175389, "expectation": {"probability": 36.5117, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 635.0, "high": 725.0, "low": 550.0, "close": 630.0, "volume": 6547600}, "trend_line": 455.6, "activity_lines": {"activity_5": 558.0, "activity_10": 507.127273, "activity_20": 476.561905, "activity_30": 466.507527}, "trend_signal": 1, "fair_value": 396.16925, "relative_strength": 21.525142, "rate_of_change": 1.6000446005463593, "market_dynamics": 0.720545, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 630.0, "high": 670.0, "low": 580.0, "close": 650.0, "volume": 3579600}, "trend_line": 463.133333, "activity_lines": {"activity_5": 602.666667, "activity_10": 538.327273, "activity_20": 494.542857, "activity_30": 479.049462}, "trend_signal": 1, "fair_value": 398.058781, "relative_strength": 22.266387, "rate_of_change": 1.6534971466198354, "market_dynamics": 1.240715, "expectation": {"probability": 37.2243, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 650.0, "high": 655.0, "low": 585.0, "close": 645.0, "volume": 1897700}, "trend_line": 470.633333, "activity_lines": {"activity_5": 630.333333, "activity_10": 564.618182, "activity_20": 511.066667, "activity_30": 490.782796}, "trend_signal": 1, "fair_value": 399.975254, "relative_strength": 18.94692, "rate_of_change": 1.6194040604717173, "market_dynamics": 1.32353, "expectation": {"probability": 40.5487, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 645.0, "high": 655.0, "low": 600.0, "close": 635.0, "volume": 2060900}, "trend_line": 477.733333, "activity_lines": {"activity_5": 639.666667, "activity_10": 585.545455, "activity_20": 525.709524, "activity_30": 501.387097}, "trend_signal": 1, "fair_value": 401.851221, "relative_strength": 18.1438, "rate_of_change": 1.5086054263819055, "market_dynamics": 1.258005, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 635.0, "high": 645.0, "low": 505.0, "close": 605.0, "volume": 696100}, "trend_line": 481.9, "activity_lines": {"activity_5": 628.666667, "activity_10": 597.472727, "activity_20": 536.566667, "activity_30": 509.597849}, "trend_signal": 1, "fair_value": 403.558478, "relative_strength": 20.244815, "rate_of_change": 0.8721742261178919, "market_dynamics": 1.093122, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.0, "high": 605.0, "low": 555.0, "close": 600.0, "volume": 290900}, "trend_line": 486.1, "activity_lines": {"activity_5": 617.666667, "activity_10": 605.636364, "activity_20": 546.133333, "activity_30": 517.217204}, "trend_signal": 1, "fair_value": 405.221885, "relative_strength": 24.33099, "rate_of_change": 0.871550114131572, "market_dynamics": 0.916175, "expectation": {"probability": 39.4868, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 600.0, "high": 655.0, "low": 575.0, "close": 595.0, "volume": 663900}, "trend_line": 490.933333, "activity_lines": {"activity_5": 607.0, "activity_10": 609.909091, "activity_20": 554.557143, "activity_30": 524.243011}, "trend_signal": 1, "fair_value": 406.794248, "relative_strength": 18.725247, "rate_of_change": 0.9943083727628023, "market_dynamics": 0.743413, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 585.0, "high": 600.0, "low": 585.0, "close": 590.0, "volume": 143700}, "trend_line": 495.8, "activity_lines": {"activity_5": 598.333333, "activity_10": 610.090909, "activity_20": 561.880952, "activity_30": 530.634409}, "trend_signal": 1, "fair_value": 408.369955, "relative_strength": 16.555731, "rate_of_change": 0.9913091397279408, "market_dynamics": 0.549552, "expectation": {"probability": 38.4718, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 590.0, "high": 590.0, "low": 500.0, "close": 550.0, "volume": 317300}, "trend_line": 499.466667, "activity_lines": {"activity_5": 580.0, "activity_10": 599.909091, "activity_20": 564.671429, "activity_30": 534.131183}, "trend_signal": 1, "fair_value": 409.653856, "relative_strength": 8.93314, "rate_of_change": 0.7395455828963213, "market_dynamics": 0.340078, "expectation": {"probability": 37.6284, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 505.0, "high": 635.0, "low": 500.0, "close": 530.0, "volume": 821400}, "trend_line": 502.466667, "activity_lines": {"activity_5": 560.666667, "activity_10": 584.818182, "activity_20": 565.004762, "activity_30": 536.101075}, "trend_signal": 1, "fair_value": 410.844948, "relative_strength": 13.830892, "rate_of_change": 0.6006406829947674, "market_dynamics": 0.090742, "expectation": {"probability": 37.4627, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 515.0, "high": 550.0, "low": 500.0, "close": 525.0, "volume": 395000}, "trend_line": 504.966667, "activity_lines": {"activity_5": 544.666667, "activity_10": 570.636364, "activity_20": 564.414286, "activity_30": 537.554839}, "trend_signal": 1, "fair_value": 411.956794, "relative_strength": 19.40658, "rate_of_change": 0.4975454421536783, "market_dynamics": -0.162569, "expectation": {"probability": 38.4423, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 520.0, "high": 525.0, "low": 480.0, "close": 510.0, "volume": 387400}, "trend_line": 507.166667, "activity_lines": {"activity_5": 528.666667, "activity_10": 555.636364, "activity_20": 561.990476, "activity_30": 537.87957}, "trend_signal": 1, "fair_value": 412.948889, "relative_strength": 16.175001, "rate_of_change": 0.43567232131780403, "market_dynamics": -0.438207, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 505.0, "high": 585.0, "low": 492.0, "close": 575.0, "volume": 115800}, "trend_line": 511.333333, "activity_lines": {"activity_5": 540.0, "activity_10": 555.0, "activity_20": 565.37619, "activity_30": 542.255914}, "trend_signal": 1, "fair_value": 414.463839, "relative_strength": 30.537576, "rate_of_change": 0.8215575413594687, "market_dynamics": -0.554388, "expectation": {"probability": 35.3856, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.0, "high": 655.0, "low": 525.0, "close": 605.0, "volume": 1192400}, "trend_line": 516.833333, "activity_lines": {"activity_5": 562.333333, "activity_10": 561.090909, "activity_20": 571.02381, "activity_30": 548.298925}, "trend_signal": 1, "fair_value": 416.100304, "relative_strength": 38.147285, "rate_of_change": 1.0756192966594762, "market_dynamics": -0.595586, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 635.0, "high": 635.0, "low": 565.0, "close": 565.0, "volume": 69500}, "trend_line": 521.2, "activity_lines": {"activity_5": 567.666667, "activity_10": 560.454545, "activity_20": 572.07619, "activity_30": 551.406452}, "trend_signal": 1, "fair_value": 417.444963, "relative_strength": 21.247917, "rate_of_change": 0.8448888106061856, "market_dynamics": -0.664312, "expectation": {"probability": 37.7453, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 590.0, "high": 655.0, "low": 535.0, "close": 590.0, "volume": 359500}, "trend_line": 525.533333, "activity_lines": {"activity_5": 579.0, "activity_10": 565.090909, "activity_20": 574.952381, "activity_30": 555.845161}, "trend_signal": 1, "fair_value": 419.02067, "relative_strength": 23.28263, "rate_of_change": 0.83141462010743, "market_dynamics": -0.620586, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 590.0, "high": 615.0, "low": 520.0, "close": 535.0, "volume": 226200}, "trend_line": 527.9, "activity_lines": {"activity_5": 567.666667, "activity_10": 559.909091, "activity_20": 571.857143, "activity_30": 556.455914}, "trend_signal": 1, "fair_value": 420.26741, "relative_strength": 19.280722, "rate_of_change": 0.4503362301473667, "market_dynamics": -0.6931, "expectation": {"probability": 38.6151, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 520.0, "high": 565.0, "low": 505.0, "close": 505.0, "volume": 504200}, "trend_line": 530.133333, "activity_lines": {"activity_5": 544.666667, "activity_10": 550.363636, "activity_20": 565.357143, "activity_30": 554.978495}, "trend_signal": 1, "fair_value": 421.310044, "relative_strength": 15.024386, "rate_of_change": 0.423059859821939, "market_dynamics": -0.796349, "expectation": {"probability": 40.2523, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 520.0, "high": 520.0, "low": 500.0, "close": 505.0, "volume": 129100}, "trend_line": 532.5, "activity_lines": {"activity_5": 526.333333, "activity_10": 542.363636, "activity_20": 558.452381, "activity_30": 553.356989}, "trend_signal": 0, "fair_value": 422.329081, "relative_strength": 14.456113, "rate_of_change": 0.44642863458653836, "market_dynamics": -0.853015, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.0, "high": 510.0, "low": 500.0, "close": 510.0, "volume": 35400}, "trend_line": 534.966667, "activity_lines": {"activity_5": 516.333333, "activity_10": 536.090909, "activity_20": 551.904762, "activity_30": 551.905376}, "trend_signal": 0, "fair_value": 423.450961, "relative_strength": 19.245842, "rate_of_change": 0.4632238497652637, "market_dynamics": -0.969138, "expectation": {"probability": 38.0325, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 500.0, "high": 510.0, "low": 470.0, "close": 510.0, "volume": 72600}, "trend_line": 537.3, "activity_lines": {"activity_5": 510.0, "activity_10": 530.181818, "activity_20": 545.928571, "activity_30": 550.294624}, "trend_signal": 0, "fair_value": 424.525647, "relative_strength": 29.141815, "rate_of_change": 0.4361641844126196, "market_dynamics": -1.017337, "expectation": {"probability": 43.6518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 500.0, "high": 515.0, "low": 490.0, "close": 510.0, "volume": 72400}, "trend_line": 539.966667, "activity_lines": {"activity_5": 509.0, "activity_10": 524.545455, "activity_20": 540.52381, "activity_30": 548.533333}, "trend_signal": 0, "fair_value": 425.635728, "relative_strength": 28.888709, "rate_of_change": 0.4963087660524986, "market_dynamics": -1.06125, "expectation": {"probability": 43.3894, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2b8abc7-9161-4125-a47b-35c8c03fb48d/", "share_image": "https://sharemaestro.com/terminal/a2b8abc7-9161-4125-a47b-35c8c03fb48d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}