{"ticker": {"uuid": "a2b9305b-11c4-479a-8263-35c3abb097ec", "symbol": "TVSELECT", "name": "TVS Electronics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TVSELECT rose 36.81%, moving from 361.00 to 493.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 13.76 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 43.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "493.90"}, {"label": "12-Week Change", "value": "36.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.76"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 548.0, "low": 480.0, "close": 493.899994, "volume": 2130074}, "trend_line": 447.673336, "activity_lines": {"activity_5": 478.443337, "activity_10": 463.527276, "activity_20": 433.065477, "activity_30": 430.786346}, "trend_signal": 0, "fair_value": 390.912384, "relative_strength": 13.757138, "rate_of_change": -0.8782807044662898, "market_dynamics": 0.926807, "expectation": {"probability": 43.4455, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 352.356473, "high": 378.896082, "low": 346.453324, "close": 371.355865, "volume": 1087584}, "trend_line": 338.784105, "activity_lines": {"activity_5": 357.697494, "activity_10": 360.910505, "activity_20": 354.416362, "activity_30": 350.932629}, "trend_signal": 1, "fair_value": 203.085093, "relative_strength": 18.087041, "rate_of_change": 0.705838365247348, "market_dynamics": -0.333638, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 373.042508, "high": 426.617751, "low": 367.337736, "close": 406.229401, "volume": 3727650}, "trend_line": 343.260284, "activity_lines": {"activity_5": 374.431494, "activity_10": 368.714995, "activity_20": 359.606879, "activity_30": 355.283939}, "trend_signal": 1, "fair_value": 205.045748, "relative_strength": 25.902951, "rate_of_change": 1.3212482327056052, "market_dynamics": 0.098866, "expectation": {"probability": 47.3669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 407.767205, "high": 415.902719, "low": 378.003175, "close": 380.185883, "volume": 884713}, "trend_line": 346.560785, "activity_lines": {"activity_5": 379.124292, "activity_10": 371.057335, "activity_20": 362.146035, "activity_30": 357.666235}, "trend_signal": 1, "fair_value": 206.821184, "relative_strength": 17.741521, "rate_of_change": 0.9615155477759836, "market_dynamics": 0.338211, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 381.475666, "high": 406.775071, "low": 375.919707, "close": 400.475006, "volume": 954794}, "trend_line": 350.469794, "activity_lines": {"activity_5": 389.009251, "activity_10": 376.691754, "activity_20": 366.456149, "activity_30": 361.144572}, "trend_signal": 1, "fair_value": 208.762911, "relative_strength": 19.431471, "rate_of_change": 1.1279432553224304, "market_dynamics": 0.581761, "expectation": {"probability": 47.3824, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 400.82228, "high": 423.244501, "low": 387.974117, "close": 415.853088, "volume": 1931797}, "trend_line": 354.878177, "activity_lines": {"activity_5": 400.369185, "activity_10": 384.722629, "activity_20": 372.195409, "activity_30": 365.362849}, "trend_signal": 1, "fair_value": 210.801641, "relative_strength": 21.872165, "rate_of_change": 1.257849627976788, "market_dynamics": 0.821096, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 416.696389, "high": 429.395718, "low": 388.371006, "close": 391.397003, "volume": 1243210}, "trend_line": 358.021589, "activity_lines": {"activity_5": 399.228237, "activity_10": 387.719779, "activity_20": 375.253546, "activity_30": 367.718903}, "trend_signal": 1, "fair_value": 212.724875, "relative_strength": 12.408148, "rate_of_change": 0.8857721335736044, "market_dynamics": 0.622954, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 392.885206, "high": 403.203397, "low": 385.543398, "close": 388.370972, "volume": 607448}, "trend_line": 362.507689, "activity_lines": {"activity_5": 395.742535, "activity_10": 389.709458, "activity_20": 377.731047, "activity_30": 369.676927}, "trend_signal": 1, "fair_value": 214.627767, "relative_strength": 9.69183, "rate_of_change": 1.2530249956518744, "market_dynamics": 0.551469, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 389.908795, "high": 394.522214, "low": 370.115689, "close": 379.889771, "volume": 655247}, "trend_line": 365.618082, "activity_lines": {"activity_5": 390.620329, "activity_10": 389.565428, "activity_20": 379.089709, "activity_30": 370.798352}, "trend_signal": 1, "fair_value": 216.51221, "relative_strength": 7.026003, "rate_of_change": 0.8580212487575644, "market_dynamics": 0.304462, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 380.837285, "high": 392.955045, "low": 366.026662, "close": 382.83197, "volume": 634384}, "trend_line": 365.858413, "activity_lines": {"activity_5": 386.498596, "activity_10": 389.533304, "activity_20": 380.464713, "activity_30": 371.908925}, "trend_signal": 1, "fair_value": 218.385581, "relative_strength": 7.741018, "rate_of_change": 0.0657327992875279, "market_dynamics": -0.081475, "expectation": {"probability": 49.433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 380.488192, "high": 380.488192, "low": 355.803824, "close": 357.349701, "volume": 624903}, "trend_line": 364.887205, "activity_lines": {"activity_5": 375.058976, "activity_10": 384.193082, "activity_20": 379.035742, "activity_30": 371.359976}, "trend_signal": 1, "fair_value": 220.027864, "relative_strength": 0.380418, "rate_of_change": -0.2654600702048063, "market_dynamics": -0.444484, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 357.648928, "high": 362.486071, "low": 341.092948, "close": 347.027191, "volume": 539007}, "trend_line": 362.806317, "activity_lines": {"activity_5": 364.078746, "activity_10": 376.853687, "activity_20": 376.538716, "activity_30": 370.207717}, "trend_signal": 1, "fair_value": 221.623511, "relative_strength": -2.395313, "rate_of_change": -0.5702825342971442, "market_dynamics": -0.794505, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 348.772556, "high": 368.569888, "low": 347.625582, "close": 356.103027, "volume": 340550}, "trend_line": 362.332613, "activity_lines": {"activity_5": 359.081781, "activity_10": 371.606783, "activity_20": 374.82159, "activity_30": 369.775247}, "trend_signal": 0, "fair_value": 223.237008, "relative_strength": 0.115384, "rate_of_change": -0.13056663508976277, "market_dynamics": -0.990547, "expectation": {"probability": 56.1056, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 359.045208, "high": 391.558767, "low": 355.853683, "close": 384.726929, "volume": 928694}, "trend_line": 363.613362, "activity_lines": {"activity_5": 365.777313, "activity_10": 372.475613, "activity_20": 375.878851, "activity_30": 371.220041}, "trend_signal": 1, "fair_value": 225.074635, "relative_strength": 6.96042, "rate_of_change": 0.35347328781580434, "market_dynamics": -0.990588, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.669104, "high": 391.06008, "low": 372.559265, "close": 373.606506, "volume": 468535}, "trend_line": 362.965779, "activity_lines": {"activity_5": 368.443561, "activity_10": 371.239984, "activity_20": 375.751463, "activity_30": 371.86476}, "trend_signal": 1, "fair_value": 226.843814, "relative_strength": 1.611984, "rate_of_change": -0.1780965904107774, "market_dynamics": -0.919299, "expectation": {"probability": 50.2619, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 375.002778, "high": 381.784731, "low": 351.465356, "close": 358.496704, "volume": 373209}, "trend_line": 363.517699, "activity_lines": {"activity_5": 366.688238, "activity_10": 367.745636, "activity_20": 374.208344, "activity_30": 371.576433}, "trend_signal": 1, "fair_value": 228.513299, "relative_strength": -4.484072, "rate_of_change": 0.15205841209619805, "market_dynamics": -0.894449, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 361.039924, "high": 361.937531, "low": 351.166191, "close": 352.861664, "volume": 127905}, "trend_line": 364.280292, "activity_lines": {"activity_5": 362.978103, "activity_10": 364.269579, "activity_20": 372.2479, "activity_30": 370.888947}, "trend_signal": 0, "fair_value": 230.209992, "relative_strength": -3.753321, "rate_of_change": 0.20978153253549872, "market_dynamics": -0.93986, "expectation": {"probability": 70.3808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 352.063787, "high": 359.892974, "low": 343.137516, "close": 345.032501, "volume": 201003}, "trend_line": 365.01341, "activity_lines": {"activity_5": 356.269281, "activity_10": 360.070681, "activity_20": 369.605559, "activity_30": 369.647154}, "trend_signal": 0, "fair_value": 231.833497, "relative_strength": -5.970631, "rate_of_change": 0.20125107399443046, "market_dynamics": -1.167714, "expectation": {"probability": 67.9837, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 347.376228, "high": 355.005963, "low": 346.37888, "close": 349.769897, "volume": 127330}, "trend_line": 365.85649, "activity_lines": {"activity_5": 351.877626, "activity_10": 357.521099, "activity_20": 367.465809, "activity_30": 368.663701}, "trend_signal": 0, "fair_value": 233.461849, "relative_strength": -5.051129, "rate_of_change": 0.23097233605745782, "market_dynamics": -1.294296, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 348.074389, "high": 404.923219, "low": 335.707273, "close": 368.121094, "volume": 1284093}, "trend_line": 368.005771, "activity_lines": {"activity_5": 355.933506, "activity_10": 358.855733, "activity_20": 367.106425, "activity_30": 368.809805}, "trend_signal": 0, "fair_value": 235.238715, "relative_strength": -0.757021, "rate_of_change": 0.5874655934079435, "market_dynamics": -1.127288, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 370.016041, "high": 377.994824, "low": 352.113629, "close": 353.759277, "volume": 282745}, "trend_line": 368.480801, "activity_lines": {"activity_5": 355.567808, "activity_10": 357.846597, "activity_20": 365.272525, "activity_30": 367.890676}, "trend_signal": 0, "fair_value": 236.91438, "relative_strength": -3.798053, "rate_of_change": 0.12908221485472407, "market_dynamics": -1.102855, "expectation": {"probability": 67.0384, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 349.071745, "high": 361.089767, "low": 332.266421, "close": 353.360321, "volume": 278799}, "trend_line": 369.283165, "activity_lines": {"activity_5": 355.384953, "activity_10": 356.830205, "activity_20": 363.385682, "activity_30": 366.915161}, "trend_signal": 0, "fair_value": 238.607023, "relative_strength": -1.674579, "rate_of_change": 0.2177492009956881, "market_dynamics": -1.057997, "expectation": {"probability": 64.7783, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 353.360337, "high": 359.244714, "low": 341.691387, "close": 345.481293, "volume": 267929}, "trend_line": 368.590996, "activity_lines": {"activity_5": 352.542511, "activity_10": 354.266114, "activity_20": 360.834149, "activity_30": 365.379557}, "trend_signal": 0, "fair_value": 240.21261, "relative_strength": -5.05386, "rate_of_change": -0.18743583937815808, "market_dynamics": -1.034382, "expectation": {"probability": 62.3962, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 348.473333, "high": 366.974145, "low": 345.979963, "close": 353.659546, "volume": 390512}, "trend_line": 368.43435, "activity_lines": {"activity_5": 352.396234, "activity_10": 353.382101, "activity_20": 359.350773, "activity_30": 364.416237}, "trend_signal": 0, "fair_value": 241.865581, "relative_strength": -3.961332, "rate_of_change": -0.04249859646599272, "market_dynamics": -1.116941, "expectation": {"probability": 56.0521, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 354.058489, "high": 361.039912, "low": 344.184751, "close": 349.370941, "volume": 218403}, "trend_line": 367.463406, "activity_lines": {"activity_5": 350.561112, "activity_10": 352.283203, "activity_20": 357.585275, "activity_30": 363.18634}, "trend_signal": 0, "fair_value": 243.500198, "relative_strength": -6.868838, "rate_of_change": -0.2635324312187434, "market_dynamics": -0.995116, "expectation": {"probability": 60.8989, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.370936, "high": 352.761944, "low": 334.211268, "close": 343.28714, "volume": 227175}, "trend_line": 366.121006, "activity_lines": {"activity_5": 347.948067, "activity_10": 350.518806, "activity_20": 355.483719, "activity_30": 361.626581}, "trend_signal": 0, "fair_value": 245.059268, "relative_strength": -8.979713, "rate_of_change": -0.36531528802081525, "market_dynamics": -0.912669, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 341.092962, "high": 347.077051, "low": 338.200651, "close": 339.347595, "volume": 233849}, "trend_line": 365.224381, "activity_lines": {"activity_5": 344.719983, "activity_10": 348.314666, "activity_20": 353.352522, "activity_30": 359.899264}, "trend_signal": 0, "fair_value": 246.579851, "relative_strength": -12.266216, "rate_of_change": -0.24489854045687526, "market_dynamics": -0.868577, "expectation": {"probability": 57.2334, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 342.389484, "high": 361.039917, "low": 341.043088, "close": 347.426117, "volume": 471266}, "trend_line": 364.944286, "activity_lines": {"activity_5": 345.118921, "activity_10": 347.825058, "activity_20": 352.238561, "activity_30": 358.750989}, "trend_signal": 0, "fair_value": 247.878736, "relative_strength": -13.290459, "rate_of_change": -0.07669121082034693, "market_dynamics": -0.883102, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 350.069075, "high": 415.64471, "low": 344.783144, "close": 355.504639, "volume": 2869634}, "trend_line": 364.907018, "activity_lines": {"activity_5": 348.081045, "activity_10": 348.760752, "activity_20": 352.088959, "activity_30": 358.14198}, "trend_signal": 0, "fair_value": 249.331491, "relative_strength": -13.315802, "rate_of_change": -0.010211969725149555, "market_dynamics": -0.636737, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 355.504636, "high": 363.832466, "low": 339.098272, "close": 352.662201, "volume": 408392}, "trend_line": 365.138784, "activity_lines": {"activity_5": 349.972683, "activity_10": 349.075371, "activity_20": 351.784769, "activity_30": 357.351991}, "trend_signal": 0, "fair_value": 250.800682, "relative_strength": -13.773516, "rate_of_change": 0.06351371406071266, "market_dynamics": -0.423818, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 352.662204, "high": 361.08976, "low": 350.118943, "close": 355.205414, "volume": 244114}, "trend_line": 365.291622, "activity_lines": {"activity_5": 352.492641, "activity_10": 350.133463, "activity_20": 351.866454, "activity_30": 356.711129}, "trend_signal": 0, "fair_value": 252.273573, "relative_strength": -14.722583, "rate_of_change": 0.04185750917109674, "market_dynamics": -0.107011, "expectation": {"probability": 53.8946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 355.205416, "high": 363.832468, "low": 349.071736, "close": 354.208069, "volume": 302648}, "trend_line": 364.720029, "activity_lines": {"activity_5": 353.8856, "activity_10": 350.983926, "activity_20": 351.863366, "activity_30": 355.996061}, "trend_signal": 0, "fair_value": 253.696907, "relative_strength": -14.476562, "rate_of_change": -0.15647580332406502, "market_dynamics": 0.195268, "expectation": {"probability": 51.5542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 354.058491, "high": 378.294009, "low": 347.077056, "close": 367.622406, "volume": 1241282}, "trend_line": 363.433129, "activity_lines": {"activity_5": 358.759306, "activity_10": 354.257946, "activity_20": 353.103638, "activity_30": 356.183311}, "trend_signal": 0, "fair_value": 255.261367, "relative_strength": -11.560665, "rate_of_change": -0.3528459908079254, "market_dynamics": 0.410238, "expectation": {"probability": 47.3477, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 373.706252, "high": 380.887139, "low": 349.121606, "close": 353.110992, "volume": 625271}, "trend_line": 362.530633, "activity_lines": {"activity_5": 357.449455, "activity_10": 354.490962, "activity_20": 352.907017, "activity_30": 355.517367}, "trend_signal": 0, "fair_value": 256.740052, "relative_strength": -13.422836, "rate_of_change": -0.24832518776789475, "market_dynamics": 0.419392, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 359.843097, "high": 359.843097, "low": 341.990555, "close": 351.315765, "volume": 181920}, "trend_line": 360.891991, "activity_lines": {"activity_5": 355.700771, "activity_10": 354.407546, "activity_20": 352.689974, "activity_30": 354.793827}, "trend_signal": 0, "fair_value": 258.269298, "relative_strength": -12.365208, "rate_of_change": -0.45200097614923596, "market_dynamics": 0.373549, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 354.008613, "high": 356.003314, "low": 344.134847, "close": 345.531158, "volume": 301486}, "trend_line": 358.547927, "activity_lines": {"activity_5": 352.113647, "activity_10": 353.237023, "activity_20": 352.028163, "activity_30": 353.802805}, "trend_signal": 0, "fair_value": 259.706326, "relative_strength": -15.474491, "rate_of_change": -0.6495195400443239, "market_dynamics": 0.235842, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.528527, "high": 363.234098, "low": 340.39481, "close": 343.735931, "volume": 336641}, "trend_line": 356.959224, "activity_lines": {"activity_5": 348.573065, "activity_10": 351.699295, "activity_20": 351.257118, "activity_30": 352.847193}, "trend_signal": 0, "fair_value": 261.102544, "relative_strength": -15.094569, "rate_of_change": -0.4430936230179375, "market_dynamics": -0.095454, "expectation": {"probability": 54.1701, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 339.048413, "high": 341.043108, "low": 306.983652, "close": 326.531677, "volume": 355638}, "trend_line": 354.897915, "activity_lines": {"activity_5": 339.995874, "activity_10": 346.953733, "activity_20": 348.891029, "activity_30": 350.884125}, "trend_signal": 0, "fair_value": 262.374931, "relative_strength": -19.937702, "rate_of_change": -0.57746343599178, "market_dynamics": -0.371655, "expectation": {"probability": 53.0315, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 327.678611, "high": 337.10356, "low": 318.004349, "close": 321.544922, "volume": 209955}, "trend_line": 352.953086, "activity_lines": {"activity_5": 332.495813, "activity_10": 341.681387, "activity_20": 346.138109, "activity_30": 348.732319}, "trend_signal": 0, "fair_value": 263.337141, "relative_strength": -21.41009, "rate_of_change": -0.5479967387241559, "market_dynamics": -0.680113, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 322.891353, "high": 329.124786, "low": 309.078073, "close": 315.411255, "volume": 212225}, "trend_line": 350.705729, "activity_lines": {"activity_5": 325.055601, "activity_10": 335.911278, "activity_20": 342.935436, "activity_30": 346.310266}, "trend_signal": 0, "fair_value": 264.335651, "relative_strength": -23.003319, "rate_of_change": -0.6367296644064377, "market_dynamics": -0.943775, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 319.051574, "high": 321.395347, "low": 300.201683, "close": 304.590027, "volume": 165601}, "trend_line": 348.947073, "activity_lines": {"activity_5": 316.401947, "activity_10": 328.850963, "activity_20": 338.953169, "activity_30": 343.335059}, "trend_signal": 0, "fair_value": 265.35711, "relative_strength": -25.760133, "rate_of_change": -0.5014620106191736, "market_dynamics": -1.219746, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.191089, "high": 305.687111, "low": 237.368797, "close": 262.152893, "volume": 462879}, "trend_line": 346.11793, "activity_lines": {"activity_5": 296.331991, "activity_10": 314.995085, "activity_20": 331.163409, "activity_30": 337.735434}, "trend_signal": 0, "fair_value": 266.172387, "relative_strength": -34.334186, "rate_of_change": -0.8107656486919402, "market_dynamics": -1.281846, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.302483, "high": 268.785244, "low": 251.880188, "close": 262.102997, "volume": 307316}, "trend_line": 342.984596, "activity_lines": {"activity_5": 281.684271, "activity_10": 302.803866, "activity_20": 323.803218, "activity_30": 332.315116}, "trend_signal": 0, "fair_value": 267.040276, "relative_strength": -33.992362, "rate_of_change": -0.9052793075469945, "market_dynamics": -1.316761, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 263.100354, "high": 265.244676, "low": 246.295043, "close": 249.935379, "volume": 267257}, "trend_line": 338.491544, "activity_lines": {"activity_5": 267.275925, "activity_10": 290.318888, "activity_20": 315.681246, "activity_30": 326.311941}, "trend_signal": 0, "fair_value": 267.797085, "relative_strength": -37.182857, "rate_of_change": -1.3099865277914795, "market_dynamics": -1.332597, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 251.930061, "high": 319.101438, "low": 249.935365, "close": 307.48233, "volume": 2191367}, "trend_line": 336.287405, "activity_lines": {"activity_5": 276.823865, "activity_10": 290.172911, "activity_20": 313.533861, "activity_30": 324.311346}, "trend_signal": 0, "fair_value": 268.90577, "relative_strength": -22.764408, "rate_of_change": -0.6511651587964036, "market_dynamics": -1.043221, "expectation": {"probability": 45.5791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 309.626635, "high": 312.868015, "low": 294.816025, "close": 296.910461, "volume": 225116}, "trend_line": 334.23453, "activity_lines": {"activity_5": 283.376443, "activity_10": 288.901748, "activity_20": 310.579101, "activity_30": 321.770898}, "trend_signal": 0, "fair_value": 270.00088, "relative_strength": -24.873734, "rate_of_change": -0.6104525383577692, "market_dynamics": -0.893024, "expectation": {"probability": 46.368, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 296.162455, "high": 319.051574, "low": 280.603826, "close": 305.038849, "volume": 500255}, "trend_line": 332.640436, "activity_lines": {"activity_5": 293.150456, "activity_10": 289.992487, "activity_20": 308.619314, "activity_30": 319.887306}, "trend_signal": 0, "fair_value": 271.183383, "relative_strength": -20.851142, "rate_of_change": -0.47693875315634926, "market_dynamics": -0.645498, "expectation": {"probability": 45.4491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 306.086053, "high": 310.923196, "low": 296.461652, "close": 302.096649, "volume": 387422}, "trend_line": 331.209241, "activity_lines": {"activity_5": 299.084671, "activity_10": 291.251863, "activity_20": 306.542692, "activity_30": 317.916739}, "trend_signal": 0, "fair_value": 272.265107, "relative_strength": -21.899294, "rate_of_change": -0.4302528631846798, "market_dynamics": -0.365685, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 300.201684, "high": 372.7089, "low": 298.25685, "close": 341.691376, "volume": 6266573}, "trend_line": 330.939957, "activity_lines": {"activity_5": 315.550885, "activity_10": 300.154554, "activity_20": 308.452852, "activity_30": 318.593006}, "trend_signal": 0, "fair_value": 273.61041, "relative_strength": -11.382137, "rate_of_change": -0.08130328706620459, "market_dynamics": -0.063423, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 345.032486, "high": 349.021878, "low": 306.484972, "close": 310.175171, "volume": 1195707}, "trend_line": 329.008426, "activity_lines": {"activity_5": 315.394631, "activity_10": 302.960727, "activity_20": 307.427246, "activity_30": 317.253342}, "trend_signal": 0, "fair_value": 274.758728, "relative_strength": -17.525604, "rate_of_change": -0.5836499821627785, "market_dynamics": 0.20392, "expectation": {"probability": 44.2503, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 314.912581, "high": 330.122135, "low": 304.240947, "close": 320.547577, "volume": 479058}, "trend_line": 327.90137, "activity_lines": {"activity_5": 318.516323, "activity_10": 307.747993, "activity_20": 307.591807, "activity_30": 316.707481}, "trend_signal": 0, "fair_value": 275.890671, "relative_strength": -15.821176, "rate_of_change": -0.33648256777472324, "market_dynamics": 0.406409, "expectation": {"probability": 44.3427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 322.292945, "high": 324.636707, "low": 312.419217, "close": 313.416565, "volume": 262233}, "trend_line": 326.569911, "activity_lines": {"activity_5": 317.685203, "activity_10": 310.948574, "activity_20": 307.242261, "activity_30": 315.772978}, "trend_signal": 0, "fair_value": 276.962094, "relative_strength": -18.991383, "rate_of_change": -0.4060547231016435, "market_dynamics": 0.570149, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.214421, "high": 323.390034, "low": 303.193755, "close": 305.986298, "volume": 236885}, "trend_line": 325.253411, "activity_lines": {"activity_5": 313.818813, "activity_10": 311.866131, "activity_20": 306.379316, "activity_30": 314.445002}, "trend_signal": 0, "fair_value": 277.970449, "relative_strength": -18.921368, "rate_of_change": -0.40312960736911313, "market_dynamics": 0.394496, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.151312, "high": 323.140704, "low": 284.244121, "close": 309.12796, "volume": 308556}, "trend_line": 323.769025, "activity_lines": {"activity_5": 310.740334, "activity_10": 312.557021, "activity_20": 306.109082, "activity_30": 313.404651}, "trend_signal": 0, "fair_value": 278.904735, "relative_strength": -20.142688, "rate_of_change": -0.45637830374668353, "market_dynamics": 0.398534, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 311.072779, "high": 342.98791, "low": 308.280218, "close": 326.631409, "volume": 829431}, "trend_line": 323.011041, "activity_lines": {"activity_5": 315.667232, "activity_10": 315.354127, "activity_20": 307.715287, "activity_30": 313.589321}, "trend_signal": 0, "fair_value": 280.00258, "relative_strength": -15.503157, "rate_of_change": -0.23411257454292356, "market_dynamics": 0.446507, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 327.329571, "high": 352.562471, "low": 317.156612, "close": 334.660065, "volume": 738325}, "trend_line": 322.723472, "activity_lines": {"activity_5": 322.173267, "activity_10": 319.262824, "activity_20": 310.20367, "activity_30": 314.340871}, "trend_signal": 0, "fair_value": 281.116288, "relative_strength": -12.934126, "rate_of_change": -0.08902760695414193, "market_dynamics": 0.545297, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 332.116833, "high": 370.714209, "low": 326.332227, "close": 342.938049, "volume": 1809467}, "trend_line": 322.843153, "activity_lines": {"activity_5": 330.497797, "activity_10": 323.990253, "activity_20": 313.532199, "activity_30": 315.645037}, "trend_signal": 0, "fair_value": 282.230757, "relative_strength": -11.992093, "rate_of_change": 0.037084690263854525, "market_dynamics": 0.729472, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 343.935414, "high": 381.036715, "low": 342.78847, "close": 371.661652, "volume": 1267158}, "trend_line": 323.651005, "activity_lines": {"activity_5": 346.428762, "activity_10": 333.251078, "activity_20": 319.60011, "activity_30": 318.794618}, "trend_signal": 0, "fair_value": 283.320774, "relative_strength": -5.148695, "rate_of_change": 0.2502304888590979, "market_dynamics": 0.947405, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 373.805959, "high": 374.952933, "low": 346.528526, "close": 356.551849, "volume": 516346}, "trend_line": 323.685912, "activity_lines": {"activity_5": 352.944769, "activity_10": 338.499849, "activity_20": 324.014086, "activity_30": 320.917253}, "trend_signal": 0, "fair_value": 284.36592, "relative_strength": -9.075056, "rate_of_change": 0.010785382853971239, "market_dynamics": 1.066325, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.058467, "high": 366.375727, "low": 338.200652, "close": 340.793762, "volume": 211262}, "trend_line": 323.290297, "activity_lines": {"activity_5": 351.046488, "activity_10": 340.613322, "activity_20": 326.760593, "activity_30": 322.020985}, "trend_signal": 0, "fair_value": 285.388191, "relative_strength": -12.588638, "rate_of_change": -0.12222187785545759, "market_dynamics": 1.063275, "expectation": {"probability": 46.1404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.095605, "high": 373.606493, "low": 330.122136, "close": 364.8797, "volume": 491135}, "trend_line": 323.612773, "activity_lines": {"activity_5": 356.232697, "activity_10": 346.549355, "activity_20": 331.68013, "activity_30": 324.704172}, "trend_signal": 1, "fair_value": 286.491447, "relative_strength": -7.033723, "rate_of_change": 0.09974812204153305, "market_dynamics": 1.110313, "expectation": {"probability": 44.0341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 367.472815, "high": 396.695112, "low": 366.07652, "close": 378.100006, "volume": 944128}, "trend_line": 324.409171, "activity_lines": {"activity_5": 363.811031, "activity_10": 354.083041, "activity_20": 337.571649, "activity_30": 328.219478}, "trend_signal": 1, "fair_value": 287.733641, "relative_strength": -2.697464, "rate_of_change": 0.24609597223778637, "market_dynamics": 1.146044, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 366.0, "high": 375.200012, "low": 356.100006, "close": 359.799988, "volume": 268388}, "trend_line": 324.148424, "activity_lines": {"activity_5": 362.945229, "activity_10": 357.113389, "activity_20": 341.168181, "activity_30": 330.502756}, "trend_signal": 1, "fair_value": 288.864198, "relative_strength": -5.657535, "rate_of_change": -0.08037596446372892, "market_dynamics": 1.052725, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 359.799988, "high": 359.950012, "low": 340.549988, "close": 345.700012, "volume": 148897}, "trend_line": 323.901391, "activity_lines": {"activity_5": 358.170213, "activity_10": 356.601674, "activity_20": 342.956634, "activity_30": 331.893181}, "trend_signal": 1, "fair_value": 290.020633, "relative_strength": -9.564392, "rate_of_change": -0.07620984145213294, "market_dynamics": 0.990549, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 347.799988, "high": 459.0, "low": 346.200012, "close": 445.899994, "volume": 6282558}, "trend_line": 327.054199, "activity_lines": {"activity_5": 387.518646, "activity_10": 373.643191, "activity_20": 353.83192, "activity_30": 339.764059}, "trend_signal": 1, "fair_value": 291.849308, "relative_strength": 15.397072, "rate_of_change": 0.9733851374537608, "market_dynamics": 1.099021, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 448.100006, "high": 490.0, "low": 435.600006, "close": 468.649994, "volume": 3817789}, "trend_line": 331.15816, "activity_lines": {"activity_5": 417.443331, "activity_10": 392.652552, "activity_20": 366.214742, "activity_30": 348.899271}, "trend_signal": 1, "fair_value": 293.779705, "relative_strength": 19.481733, "rate_of_change": 1.254825962347613, "market_dynamics": 1.174613, "expectation": {"probability": 47.2963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 459.899994, "high": 459.899994, "low": 410.0, "close": 415.899994, "volume": 197122}, "trend_line": 333.563629, "activity_lines": {"activity_5": 422.866663, "activity_10": 399.634824, "activity_20": 372.755946, "activity_30": 354.366486}, "trend_signal": 1, "fair_value": 295.36251, "relative_strength": 7.952982, "rate_of_change": 0.72638071186287, "market_dynamics": 1.239008, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 415.700012, "high": 442.0, "low": 389.299988, "close": 405.649994, "volume": 149136}, "trend_line": 336.200906, "activity_lines": {"activity_5": 422.353329, "activity_10": 403.426878, "activity_20": 377.79305, "activity_30": 359.01722}, "trend_signal": 1, "fair_value": 296.872678, "relative_strength": 3.423462, "rate_of_change": 0.790636859272203, "market_dynamics": 1.301855, "expectation": {"probability": 47.3742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 404.0, "high": 419.950012, "low": 382.899994, "close": 392.850006, "volume": 85829}, "trend_line": 338.577742, "activity_lines": {"activity_5": 414.516665, "activity_10": 404.273692, "activity_20": 381.117996, "activity_30": 362.672}, "trend_signal": 1, "fair_value": 298.322849, "relative_strength": -1.195143, "rate_of_change": 0.7069689455268826, "market_dynamics": 1.005739, "expectation": {"probability": 45.9248, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 393.049988, "high": 435.0, "low": 393.049988, "close": 408.549988, "volume": 177410}, "trend_line": 341.682366, "activity_lines": {"activity_5": 408.769995, "activity_10": 407.315082, "activity_20": 385.694566, "activity_30": 367.186339}, "trend_signal": 1, "fair_value": 299.900758, "relative_strength": 1.479141, "rate_of_change": 0.9169604539450208, "market_dynamics": 0.734183, "expectation": {"probability": 46.2752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 408.0, "high": 420.0, "low": 392.0, "close": 395.649994, "volume": 71227}, "trend_line": 344.717699, "activity_lines": {"activity_5": 401.213328, "activity_10": 406.779087, "activity_20": 388.574114, "activity_30": 370.668121}, "trend_signal": 1, "fair_value": 301.370138, "relative_strength": 3.104606, "rate_of_change": 0.888349327339878, "market_dynamics": 0.547192, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 395.649994, "high": 410.0, "low": 366.0, "close": 405.75, "volume": 64633}, "trend_line": 349.504269, "activity_lines": {"activity_5": 401.889996, "activity_10": 407.519996, "activity_20": 392.057937, "activity_30": 374.605689}, "trend_signal": 1, "fair_value": 302.903002, "relative_strength": 6.267575, "rate_of_change": 1.3885477925518528, "market_dynamics": 0.364928, "expectation": {"probability": 45.521, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 413.700012, "high": 419.399994, "low": 385.0, "close": 387.649994, "volume": 69340}, "trend_line": 353.689169, "activity_lines": {"activity_5": 397.209996, "activity_10": 404.467269, "activity_20": 393.378266, "activity_30": 377.066704}, "trend_signal": 1, "fair_value": 304.365211, "relative_strength": 2.299457, "rate_of_change": 1.1973816548718523, "market_dynamics": 0.162019, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 387.700012, "high": 394.0, "low": 342.100006, "close": 347.799988, "volume": 50272}, "trend_line": 356.951322, "activity_lines": {"activity_5": 380.446659, "activity_10": 393.662721, "activity_20": 390.514482, "activity_30": 376.686756}, "trend_signal": 1, "fair_value": 305.600958, "relative_strength": -5.162725, "rate_of_change": 0.9223219951075211, "market_dynamics": -0.213288, "expectation": {"probability": 46.496, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.200012, "high": 370.0, "low": 335.0, "close": 364.0, "volume": 33025}, "trend_line": 358.835245, "activity_lines": {"activity_5": 372.086662, "activity_10": 385.76545, "activity_20": 389.009404, "activity_30": 377.14151}, "trend_signal": 1, "fair_value": 306.823973, "relative_strength": -0.874277, "rate_of_change": 0.5277814883677561, "market_dynamics": -0.491905, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 364.0, "high": 428.450012, "low": 354.049988, "close": 383.450012, "volume": 85230}, "trend_line": 361.719897, "activity_lines": {"activity_5": 373.180001, "activity_10": 382.893635, "activity_20": 389.178762, "activity_30": 378.729559}, "trend_signal": 1, "fair_value": 308.178285, "relative_strength": 5.409862, "rate_of_change": 0.8038931627243074, "market_dynamics": -0.676686, "expectation": {"probability": 46.3246, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 375.799988, "high": 375.799988, "low": 353.75, "close": 353.75, "volume": 8926}, "trend_line": 363.343602, "activity_lines": {"activity_5": 365.186668, "activity_10": 376.170908, "activity_20": 386.287214, "activity_30": 378.215372}, "trend_signal": 1, "fair_value": 309.28802, "relative_strength": 0.130604, "rate_of_change": 0.4488846241156517, "market_dynamics": -0.827542, "expectation": {"probability": 45.8572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 346.700012, "high": 346.700012, "low": 327.0, "close": 328.5, "volume": 34310}, "trend_line": 364.223713, "activity_lines": {"activity_5": 352.243335, "activity_10": 365.987272, "activity_20": 380.939419, "activity_30": 375.967398}, "trend_signal": 0, "fair_value": 310.338294, "relative_strength": -8.049044, "rate_of_change": 0.24222553944957026, "market_dynamics": -0.87322, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 323.0, "high": 343.149994, "low": 320.0, "close": 343.149994, "volume": 38215}, "trend_line": 364.272334, "activity_lines": {"activity_5": 348.126666, "activity_10": 359.869998, "activity_20": 377.192394, "activity_30": 374.607803}, "trend_signal": 0, "fair_value": 311.439629, "relative_strength": -4.52939, "rate_of_change": 0.013349213207330507, "market_dynamics": -0.929841, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 350.0, "high": 358.649994, "low": 344.0, "close": 358.649994, "volume": 28293}, "trend_line": 365.888161, "activity_lines": {"activity_5": 349.486664, "activity_10": 357.474543, "activity_20": 374.985377, "activity_30": 374.245072}, "trend_signal": 0, "fair_value": 312.594637, "relative_strength": -2.170527, "rate_of_change": 0.4435766455983518, "market_dynamics": -1.002272, "expectation": {"probability": 47.3153, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 365.799988, "high": 372.799988, "low": 364.899994, "close": 372.0, "volume": 20402}, "trend_line": 367.603242, "activity_lines": {"activity_5": 355.653331, "activity_10": 358.413635, "activity_20": 373.96476, "activity_30": 374.639384}, "trend_signal": 0, "fair_value": 313.84625, "relative_strength": 1.303384, "rate_of_change": 0.468744600894588, "market_dynamics": -0.95791, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.0, "high": 405.399994, "low": 356.299988, "close": 404.700012, "volume": 111970}, "trend_line": 370.646024, "activity_lines": {"activity_5": 373.483335, "activity_10": 365.728183, "activity_20": 376.024523, "activity_30": 377.032724}, "trend_signal": 0, "fair_value": 315.360725, "relative_strength": 15.629549, "rate_of_change": 0.8277353549564147, "market_dynamics": -0.663328, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 409.0, "high": 418.0, "low": 375.200012, "close": 402.549988, "volume": 85646}, "trend_line": 373.864813, "activity_lines": {"activity_5": 387.199998, "activity_10": 372.670908, "activity_20": 377.752855, "activity_30": 379.091044}, "trend_signal": 0, "fair_value": 316.833377, "relative_strength": 13.841697, "rate_of_change": 0.8684266905828228, "market_dynamics": -0.340968, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 419.950012, "high": 469.649994, "low": 404.200012, "close": 422.899994, "volume": 781658}, "trend_line": 377.657214, "activity_lines": {"activity_5": 402.76333, "activity_10": 383.042725, "activity_20": 381.215712, "activity_30": 382.254604}, "trend_signal": 1, "fair_value": 318.36086, "relative_strength": 18.443564, "rate_of_change": 1.0143776221058771, "market_dynamics": 0.10394, "expectation": {"probability": 44.8519, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 418.0, "high": 429.799988, "low": 372.0, "close": 378.399994, "volume": 369117}, "trend_line": 379.382834, "activity_lines": {"activity_5": 398.176662, "activity_10": 383.958179, "activity_20": 380.072855, "activity_30": 382.302526}, "trend_signal": 1, "fair_value": 319.594579, "relative_strength": 8.663151, "rate_of_change": 0.4569275883076318, "market_dynamics": 0.315379, "expectation": {"probability": 45.642, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 375.149994, "high": 382.649994, "low": 353.649994, "close": 374.700012, "volume": 110092}, "trend_line": 380.717499, "activity_lines": {"activity_5": 391.04, "activity_10": 383.93909, "activity_20": 378.899046, "activity_30": 382.000408}, "trend_signal": 0, "fair_value": 320.645469, "relative_strength": 8.684969, "rate_of_change": 0.35179899573420675, "market_dynamics": 0.268119, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 373.0, "high": 420.649994, "low": 373.0, "close": 387.649994, "volume": 254115}, "trend_line": 382.207897, "activity_lines": {"activity_5": 388.039998, "activity_10": 386.433635, "activity_20": 379.405951, "activity_30": 382.447666}, "trend_signal": 0, "fair_value": 321.762673, "relative_strength": 12.932889, "rate_of_change": 0.3914708422688045, "market_dynamics": 0.285447, "expectation": {"probability": 44.3792, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 391.75, "high": 392.049988, "low": 338.950012, "close": 379.799988, "volume": 185558}, "trend_line": 382.479175, "activity_lines": {"activity_5": 383.559996, "activity_10": 386.884542, "activity_20": 379.299759, "activity_30": 382.292317}, "trend_signal": 0, "fair_value": 322.822309, "relative_strength": 8.63858, "rate_of_change": 0.07097655546347731, "market_dynamics": 0.157228, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 376.850006, "high": 389.0, "low": 361.0, "close": 368.25, "volume": 76847}, "trend_line": 382.869113, "activity_lines": {"activity_5": 376.746663, "activity_10": 384.302724, "activity_20": 378.216664, "activity_30": 381.374305}, "trend_signal": 0, "fair_value": 323.629261, "relative_strength": 5.124728, "rate_of_change": 0.10195012578136553, "market_dynamics": 0.118715, "expectation": {"probability": 46.1036, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 370.100006, "high": 373.200012, "low": 320.0, "close": 339.75, "volume": 119970}, "trend_line": 382.834321, "activity_lines": {"activity_5": 364.076664, "activity_10": 376.082725, "activity_20": 374.536427, "activity_30": 378.592427}, "trend_signal": 0, "fair_value": 324.3827, "relative_strength": -0.343699, "rate_of_change": -0.009087178573226554, "market_dynamics": 0.00195, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 341.950012, "high": 352.299988, "low": 321.0, "close": 328.200012, "volume": 93889}, "trend_line": 381.611665, "activity_lines": {"activity_5": 350.133335, "activity_10": 366.106364, "activity_20": 370.083809, "activity_30": 375.067633}, "trend_signal": 0, "fair_value": 325.185609, "relative_strength": -3.158607, "rate_of_change": -0.31936948516169533, "market_dynamics": -0.242333, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 332.0, "high": 335.649994, "low": 292.049988, "close": 294.0, "volume": 79383}, "trend_line": 378.808331, "activity_lines": {"activity_5": 327.890002, "activity_10": 350.708182, "activity_20": 362.695238, "activity_30": 369.415268}, "trend_signal": 0, "fair_value": 325.768973, "relative_strength": -10.521991, "rate_of_change": -0.7346038544183409, "market_dynamics": -0.586156, "expectation": {"probability": 45.8537, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 304.950012, "high": 329.700012, "low": 271.450012, "close": 313.200012, "volume": 287074}, "trend_line": 377.254999, "activity_lines": {"activity_5": 318.290006, "activity_10": 340.813639, "activity_20": 357.667382, "activity_30": 365.182473}, "trend_signal": 0, "fair_value": 326.394755, "relative_strength": -6.528614, "rate_of_change": -0.41005750742055663, "market_dynamics": -0.793556, "expectation": {"probability": 45.7335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 314.200012, "high": 314.5, "low": 288.049988, "close": 290.450012, "volume": 236505}, "trend_line": 375.413332, "activity_lines": {"activity_5": 305.546675, "activity_10": 328.407278, "activity_20": 350.827383, "activity_30": 359.582151}, "trend_signal": 0, "fair_value": 326.816111, "relative_strength": -12.837197, "rate_of_change": -0.48817563846250656, "market_dynamics": -0.966264, "expectation": {"probability": 46.1487, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 291.200012, "high": 351.549988, "low": 274.0, "close": 338.950012, "volume": 526112}, "trend_line": 371.848333, "activity_lines": {"activity_5": 314.156677, "activity_10": 327.227279, "activity_20": 348.879527, "activity_30": 357.229679}, "trend_signal": 0, "fair_value": 327.581436, "relative_strength": -2.768399, "rate_of_change": -0.9496197114278296, "market_dynamics": -0.905662, "expectation": {"probability": 45.6031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 340.0, "high": 343.450012, "low": 316.350006, "close": 321.25, "volume": 148356}, "trend_line": 366.935, "activity_lines": {"activity_5": 316.920007, "activity_10": 323.546369, "activity_20": 345.365241, "activity_30": 353.96527}, "trend_signal": 0, "fair_value": 327.936295, "relative_strength": -8.797373, "rate_of_change": -1.3213271551764687, "market_dynamics": -0.947784, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 321.049988, "high": 343.950012, "low": 316.25, "close": 322.350006, "volume": 142355}, "trend_line": 363.816667, "activity_lines": {"activity_5": 320.51334, "activity_10": 321.037279, "activity_20": 342.251908, "activity_30": 351.088819}, "trend_signal": 0, "fair_value": 328.312515, "relative_strength": -6.078427, "rate_of_change": -0.8498325316472963, "market_dynamics": -1.018353, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 303.0, "high": 333.950012, "low": 297.799988, "close": 325.25, "volume": 108837}, "trend_line": 361.136667, "activity_lines": {"activity_5": 323.183337, "activity_10": 320.242733, "activity_20": 339.564289, "activity_30": 348.600647}, "trend_signal": 0, "fair_value": 328.75566, "relative_strength": -5.047917, "rate_of_change": -0.7366347512605866, "market_dynamics": -0.984544, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 329.0, "high": 348.0, "low": 329.0, "close": 339.049988, "volume": 118144}, "trend_line": 359.343333, "activity_lines": {"activity_5": 329.649998, "activity_10": 322.949093, "activity_20": 338.20643, "activity_30": 347.1757}, "trend_signal": 0, "fair_value": 329.290446, "relative_strength": -5.318503, "rate_of_change": -0.49658042615761744, "market_dynamics": -0.988337, "expectation": {"probability": 46.7247, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 344.0, "high": 419.100006, "low": 337.899994, "close": 390.950012, "volume": 1756088}, "trend_line": 358.756667, "activity_lines": {"activity_5": 350.176668, "activity_10": 335.622731, "activity_20": 341.810955, "activity_30": 349.214841}, "trend_signal": 0, "fair_value": 330.266677, "relative_strength": 7.936892, "rate_of_change": -0.16326057731533863, "market_dynamics": -0.397075, "expectation": {"probability": 44.3838, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 390.950012, "high": 405.0, "low": 386.799988, "close": 393.200012, "volume": 196436}, "trend_line": 358.675001, "activity_lines": {"activity_5": 367.986672, "activity_10": 347.77455, "activity_20": 345.475956, "activity_30": 351.436992}, "trend_signal": 0, "fair_value": 331.366085, "relative_strength": 7.058208, "rate_of_change": -0.022763618773385542, "market_dynamics": 0.075929, "expectation": {"probability": 43.4216, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 400.0, "high": 434.950012, "low": 380.25, "close": 394.25, "volume": 489730}, "trend_line": 358.291668, "activity_lines": {"activity_5": 381.350004, "activity_10": 358.935459, "activity_20": 349.140004, "activity_30": 353.732153}, "trend_signal": 0, "fair_value": 332.557127, "relative_strength": 8.532228, "rate_of_change": -0.10687474703596452, "market_dynamics": 0.613905, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.0, "high": 432.100006, "low": 403.049988, "close": 417.049988, "volume": 286888}, "trend_line": 359.271667, "activity_lines": {"activity_5": 397.519999, "activity_10": 372.419092, "activity_20": 355.02524, "activity_30": 357.523012}, "trend_signal": 0, "fair_value": 333.856482, "relative_strength": 9.830793, "rate_of_change": 0.273519896644642, "market_dynamics": 1.002197, "expectation": {"probability": 44.8664, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 414.950012, "high": 416.549988, "low": 391.25, "close": 396.049988, "volume": 240616}, "trend_line": 360.880001, "activity_lines": {"activity_5": 400.569995, "activity_10": 380.196362, "activity_20": 358.84143, "activity_30": 359.895807}, "trend_signal": 0, "fair_value": 335.083866, "relative_strength": 4.696871, "rate_of_change": 0.4476651369226991, "market_dynamics": 0.942755, "expectation": {"probability": 45.2748, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 396.0, "high": 414.200012, "low": 395.0, "close": 400.899994, "volume": 172282}, "trend_line": 362.110001, "activity_lines": {"activity_5": 401.43666, "activity_10": 386.935451, "activity_20": 363.247381, "activity_30": 362.477742}, "trend_signal": 1, "fair_value": 336.274289, "relative_strength": 6.067001, "rate_of_change": 0.3408335171225014, "market_dynamics": 0.965338, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 400.399994, "high": 473.450012, "low": 391.799988, "close": 471.799988, "volume": 1387086}, "trend_line": 365.055, "activity_lines": {"activity_5": 425.273324, "activity_10": 405.439086, "activity_20": 374.29857, "activity_30": 369.554516}, "trend_signal": 1, "fair_value": 337.967852, "relative_strength": 22.700534, "rate_of_change": 0.8132885012474415, "market_dynamics": 1.083387, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 478.0, "high": 555.0, "low": 433.549988, "close": 442.799988, "volume": 4711400}, "trend_line": 368.023333, "activity_lines": {"activity_5": 434.203323, "activity_10": 415.932721, "activity_20": 382.125474, "activity_30": 374.570321}, "trend_signal": 1, "fair_value": 339.700339, "relative_strength": 15.904844, "rate_of_change": 0.8131193929681754, "market_dynamics": 1.168224, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 439.200012, "high": 449.5, "low": 405.0, "close": 413.899994, "volume": 123110}, "trend_line": 370.869999, "activity_lines": {"activity_5": 430.263324, "activity_10": 418.981811, "activity_20": 386.937378, "activity_30": 377.530106}, "trend_signal": 1, "fair_value": 341.143903, "relative_strength": 6.344578, "rate_of_change": 0.7735014996997562, "market_dynamics": 1.122894, "expectation": {"probability": 45.8146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 405.0, "high": 435.0, "low": 405.0, "close": 424.149994, "volume": 50333}, "trend_line": 373.569999, "activity_lines": {"activity_5": 429.949992, "activity_10": 422.28272, "activity_20": 392.563092, "activity_30": 380.967525}, "trend_signal": 1, "fair_value": 342.675432, "relative_strength": 6.44618, "rate_of_change": 0.7280179058107067, "market_dynamics": 1.07055, "expectation": {"probability": 44.2394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 417.0, "high": 442.0, "low": 417.0, "close": 439.75, "volume": 58246}, "trend_line": 376.273333, "activity_lines": {"activity_5": 432.963328, "activity_10": 426.872721, "activity_20": 399.40833, "activity_30": 385.237203}, "trend_signal": 1, "fair_value": 344.210927, "relative_strength": 10.854357, "rate_of_change": 0.7236485818551998, "market_dynamics": 0.896609, "expectation": {"probability": 45.0836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 430.0, "high": 444.0, "low": 412.049988, "close": 427.700012, "volume": 36649}, "trend_line": 378.13, "activity_lines": {"activity_5": 429.370001, "activity_10": 428.384542, "activity_20": 404.62976, "activity_30": 388.555053}, "trend_signal": 1, "fair_value": 345.677765, "relative_strength": 8.820987, "rate_of_change": 0.4934357120652013, "market_dynamics": 0.689877, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.700012, "high": 433.0, "low": 415.0, "close": 417.850006, "volume": 34685}, "trend_line": 378.568333, "activity_lines": {"activity_5": 425.433337, "activity_10": 427.478181, "activity_20": 408.439284, "activity_30": 391.117634}, "trend_signal": 1, "fair_value": 346.996558, "relative_strength": 6.714124, "rate_of_change": 0.11592124401660807, "market_dynamics": 0.596022, "expectation": {"probability": 45.4043, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 420.0, "high": 426.0, "low": 408.0, "close": 414.850006, "volume": 48850}, "trend_line": 378.978334, "activity_lines": {"activity_5": 422.160006, "activity_10": 425.597273, "activity_20": 411.373332, "activity_30": 393.458387}, "trend_signal": 1, "fair_value": 348.305978, "relative_strength": 6.246512, "rate_of_change": 0.10830303653528847, "market_dynamics": 0.46112, "expectation": {"probability": 44.5533, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 411.100006, "high": 422.0, "low": 400.799988, "close": 419.850006, "volume": 42707}, "trend_line": 378.876667, "activity_lines": {"activity_5": 420.490006, "activity_10": 424.665457, "activity_20": 414.299523, "activity_30": 396.095269}, "trend_signal": 1, "fair_value": 349.61406, "relative_strength": 8.478004, "rate_of_change": -0.026826599538542585, "market_dynamics": 0.216008, "expectation": {"probability": 44.2255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 424.799988, "high": 424.799988, "low": 390.0, "close": 409.299988, "volume": 44581}, "trend_line": 379.906667, "activity_lines": {"activity_5": 415.59, "activity_10": 421.382728, "activity_20": 415.60476, "activity_30": 398.058064}, "trend_signal": 1, "fair_value": 350.844656, "relative_strength": 6.365075, "rate_of_change": 0.27185627664952766, "market_dynamics": -0.037206, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 407.0, "high": 420.0, "low": 392.700012, "close": 397.350006, "volume": 50326}, "trend_line": 380.661667, "activity_lines": {"activity_5": 408.736668, "activity_10": 415.774547, "activity_20": 415.436904, "activity_30": 399.183441}, "trend_signal": 1, "fair_value": 351.871135, "relative_strength": 1.882389, "rate_of_change": 0.19873302197141893, "market_dynamics": -0.274202, "expectation": {"probability": 44.4272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 397.350006, "high": 419.700012, "low": 388.350006, "close": 417.399994, "volume": 63546}, "trend_line": 381.653334, "activity_lines": {"activity_5": 410.589998, "activity_10": 415.165455, "activity_20": 416.816189, "activity_30": 401.553655}, "trend_signal": 1, "fair_value": 352.759662, "relative_strength": 6.147786, "rate_of_change": 0.2605113900265534, "market_dynamics": -0.410613, "expectation": {"probability": 44.175, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 419.950012, "high": 436.5, "low": 395.899994, "close": 398.25, "volume": 21413}, "trend_line": 382.268334, "activity_lines": {"activity_5": 406.089998, "activity_10": 411.536364, "activity_20": 415.919046, "activity_30": 402.624408}, "trend_signal": 1, "fair_value": 353.348312, "relative_strength": 3.4007, "rate_of_change": 0.16114100027749506, "market_dynamics": -0.525021, "expectation": {"probability": 43.922, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 398.0, "high": 418.899994, "low": 393.100006, "close": 403.399994, "volume": 43887}, "trend_line": 383.44, "activity_lines": {"activity_5": 404.41333, "activity_10": 409.128181, "activity_20": 415.16476, "activity_30": 403.987741}, "trend_signal": 1, "fair_value": 354.04025, "relative_strength": 3.462184, "rate_of_change": 0.306503546275956, "market_dynamics": -0.566465, "expectation": {"probability": 44.3303, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 404.0, "high": 430.0, "low": 400.0, "close": 425.950012, "volume": 58363}, "trend_line": 386.313334, "activity_lines": {"activity_5": 411.350002, "activity_10": 411.197274, "activity_20": 416.251666, "activity_30": 406.730322}, "trend_signal": 1, "fair_value": 354.989309, "relative_strength": 7.496867, "rate_of_change": 0.7493568746088044, "market_dynamics": -0.545676, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 440.0, "high": 526.950012, "low": 420.0, "close": 489.549988, "volume": 1787601}, "trend_line": 391.691667, "activity_lines": {"activity_5": 438.376664, "activity_10": 425.080908, "activity_20": 423.229046, "activity_30": 413.390752}, "trend_signal": 1, "fair_value": 356.407114, "relative_strength": 21.899565, "rate_of_change": 1.392220388644415, "market_dynamics": -0.198949, "expectation": {"probability": 46.3079, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 487.450012, "high": 671.650024, "low": 471.399994, "close": 622.700012, "volume": 6528151}, "trend_line": 402.648334, "activity_lines": {"activity_5": 503.640002, "activity_10": 462.049092, "activity_20": 442.428572, "activity_30": 428.294516}, "trend_signal": 1, "fair_value": 358.760487, "relative_strength": 57.440062, "rate_of_change": 2.797268342193244, "market_dynamics": 0.331554, "expectation": {"probability": 45.9797, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 627.0, "high": 680.0, "low": 611.400024, "close": 639.349976, "volume": 1890712}, "trend_line": 413.519999, "activity_lines": {"activity_5": 560.766661, "activity_10": 498.319996, "activity_20": 462.12595, "activity_30": 443.565589}, "trend_signal": 1, "fair_value": 361.221863, "relative_strength": 58.222959, "rate_of_change": 2.700039732438085, "market_dynamics": 0.861219, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 642.099976, "high": 691.900024, "low": 607.049988, "close": 619.200012, "volume": 1561951}, "trend_line": 424.478333, "activity_lines": {"activity_5": 595.103333, "activity_10": 526.845453, "activity_20": 478.845714, "activity_30": 456.835268}, "trend_signal": 1, "fair_value": 363.347696, "relative_strength": 49.408444, "rate_of_change": 2.650013065027125, "market_dynamics": 1.351147, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 611.150024, "high": 627.349976, "low": 569.5, "close": 575.599976, "volume": 818711}, "trend_line": 432.366665, "activity_lines": {"activity_5": 600.519991, "activity_10": 543.819086, "activity_20": 490.350474, "activity_30": 466.585051}, "trend_signal": 1, "fair_value": 365.210894, "relative_strength": 35.515058, "rate_of_change": 1.8583591638822214, "market_dynamics": 1.377037, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 585.0, "high": 628.5, "low": 562.549988, "close": 616.150024, "volume": 584103}, "trend_line": 442.196665, "activity_lines": {"activity_5": 609.476668, "activity_10": 565.141818, "activity_20": 504.885238, "activity_30": 478.442042}, "trend_signal": 1, "fair_value": 367.348657, "relative_strength": 43.00034, "rate_of_change": 2.273533275281521, "market_dynamics": 1.274185, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 624.0, "high": 739.349976, "low": 590.049988, "close": 612.900024, "volume": 1907907}, "trend_line": 451.881666, "activity_lines": {"activity_5": 608.91001, "activity_10": 581.895459, "activity_20": 518.423097, "activity_30": 489.455162}, "trend_signal": 1, "fair_value": 369.515511, "relative_strength": 41.211081, "rate_of_change": 2.1902021807423626, "market_dynamics": 1.175617, "expectation": {"probability": 48.578, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 614.5, "high": 640.0, "low": 586.650024, "close": 597.450012, "volume": 709615}, "trend_line": 460.955, "activity_lines": {"activity_5": 603.846679, "activity_10": 592.285461, "activity_20": 529.679527, "activity_30": 498.846668}, "trend_signal": 1, "fair_value": 371.421469, "relative_strength": 37.706203, "rate_of_change": 2.007900448875478, "market_dynamics": 1.006133, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 602.25, "high": 701.650024, "low": 570.5, "close": 662.950012, "volume": 6164815}, "trend_line": 471.751667, "activity_lines": {"activity_5": 623.410014, "activity_10": 610.962735, "activity_20": 546.300004, "activity_30": 511.878604}, "trend_signal": 1, "fair_value": 373.927917, "relative_strength": 48.56784, "rate_of_change": 2.342238830254583, "market_dynamics": 1.101387, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 660.549988, "high": 663.950012, "low": 573.400024, "close": 576.200012, "volume": 1630920}, "trend_line": 477.926667, "activity_lines": {"activity_5": 611.140014, "activity_10": 609.148191, "activity_20": 553.521434, "activity_30": 518.617207}, "trend_signal": 1, "fair_value": 375.81913, "relative_strength": 27.156496, "rate_of_change": 1.3089513894605933, "market_dynamics": 0.93635, "expectation": {"probability": 47.4875, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 576.0, "high": 581.0, "low": 542.5, "close": 548.049988, "volume": 705036}, "trend_line": 483.088333, "activity_lines": {"activity_5": 589.446671, "activity_10": 599.483642, "activity_20": 557.412146, "activity_30": 523.141293}, "trend_signal": 1, "fair_value": 377.516856, "relative_strength": 19.437449, "rate_of_change": 1.0800121349997756, "market_dynamics": 0.638102, "expectation": {"probability": 46.4902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 552.0, "high": 564.849976, "low": 474.899994, "close": 474.899994, "volume": 421282}, "trend_line": 485.776666, "activity_lines": {"activity_5": 547.91, "activity_10": 575.455459, "activity_20": 553.763098, "activity_30": 522.613013}, "trend_signal": 1, "fair_value": 378.743128, "relative_strength": 3.152928, "rate_of_change": 0.5564889102796858, "market_dynamics": 0.286263, "expectation": {"probability": 43.5673, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 462.049988, "high": 470.149994, "low": 412.200012, "close": 453.200012, "volume": 140986}, "trend_line": 486.981667, "activity_lines": {"activity_5": 508.340002, "activity_10": 550.169097, "activity_20": 547.775718, "activity_30": 520.511293}, "trend_signal": 1, "fair_value": 379.743803, "relative_strength": -1.290298, "rate_of_change": 0.24805658326948918, "market_dynamics": -0.305656, "expectation": {"probability": 46.7777, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 457.799988, "high": 524.0, "low": 453.5, "close": 473.600006, "volume": 144958}, "trend_line": 489.566668, "activity_lines": {"activity_5": 485.18667, "activity_10": 531.976369, "activity_20": 543.548575, "activity_30": 519.64796}, "trend_signal": 0, "fair_value": 381.152855, "relative_strength": 3.350977, "rate_of_change": 0.5308210093255886, "market_dynamics": -0.669492, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 464.149994, "high": 470.0, "low": 436.950012, "close": 436.950012, "volume": 33035}, "trend_line": 490.768335, "activity_lines": {"activity_5": 462.440006, "activity_10": 509.767279, "activity_20": 535.575005, "activity_30": 516.253337}, "trend_signal": 0, "fair_value": 382.116778, "relative_strength": -4.911802, "rate_of_change": 0.24545523185005447, "market_dynamics": -0.958834, "expectation": {"probability": 49.23, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 428.25, "high": 445.75, "low": 417.0, "close": 445.75, "volume": 27584}, "trend_line": 489.900002, "activity_lines": {"activity_5": 451.910006, "activity_10": 491.679096, "activity_20": 528.307862, "activity_30": 513.348928}, "trend_signal": 0, "fair_value": 382.566316, "relative_strength": -3.979508, "rate_of_change": -0.1769333793713498, "market_dynamics": -1.088125, "expectation": {"probability": 47.18, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 440.0, "high": 445.700012, "low": 427.850006, "close": 430.0, "volume": 40923}, "trend_line": 489.473336, "activity_lines": {"activity_5": 442.950004, "activity_10": 473.825458, "activity_20": 519.310242, "activity_30": 509.484412}, "trend_signal": 0, "fair_value": 382.845252, "relative_strength": -5.106546, "rate_of_change": -0.08709246749502049, "market_dynamics": -1.138779, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 425.0, "high": 433.5, "low": 421.399994, "close": 424.0, "volume": 25645}, "trend_line": 489.810003, "activity_lines": {"activity_5": 434.983335, "activity_10": 458.206366, "activity_20": 509.681195, "activity_30": 505.260326}, "trend_signal": 0, "fair_value": 382.938497, "relative_strength": -6.506853, "rate_of_change": 0.06878147903851849, "market_dynamics": -1.165203, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 423.399994, "high": 424.0, "low": 390.649994, "close": 390.649994, "volume": 29814}, "trend_line": 488.693336, "activity_lines": {"activity_5": 417.846665, "activity_10": 439.677274, "activity_20": 496.753337, "activity_30": 498.862906}, "trend_signal": 0, "fair_value": 383.068855, "relative_strength": -11.525287, "rate_of_change": -0.22797962335612135, "market_dynamics": -1.152401, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.5, "high": 402.950012, "low": 354.200012, "close": 399.950012, "volume": 128336}, "trend_line": 487.36667, "activity_lines": {"activity_5": 409.340002, "activity_10": 427.790003, "activity_20": 484.771909, "activity_30": 493.13753}, "trend_signal": 0, "fair_value": 383.412737, "relative_strength": -10.356795, "rate_of_change": -0.27147208735418255, "market_dynamics": -1.140694, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 418.350006, "high": 418.899994, "low": 387.0, "close": 396.100006, "volume": 82525}, "trend_line": 486.313336, "activity_lines": {"activity_5": 402.016671, "activity_10": 418.407276, "activity_20": 472.547623, "activity_30": 487.249358}, "trend_signal": 0, "fair_value": 383.432391, "relative_strength": -12.488278, "rate_of_change": -0.21612762317127815, "market_dynamics": -1.128046, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 390.100006, "high": 419.899994, "low": 389.100006, "close": 398.450012, "volume": 95796}, "trend_line": 485.66667, "activity_lines": {"activity_5": 398.786674, "activity_10": 412.214551, "activity_20": 460.992148, "activity_30": 481.580757}, "trend_signal": 0, "fair_value": 383.79464, "relative_strength": -11.279744, "rate_of_change": -0.13297311673969434, "market_dynamics": -1.107226, "expectation": {"probability": 45.9864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 397.600006, "high": 398.950012, "low": 382.0, "close": 387.350006, "volume": 64826}, "trend_line": 484.750003, "activity_lines": {"activity_5": 393.960008, "activity_10": 405.393642, "activity_20": 449.447386, "activity_30": 475.237746}, "trend_signal": 0, "fair_value": 384.162372, "relative_strength": -14.159374, "rate_of_change": -0.18874406184801978, "market_dynamics": -1.122731, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 387.350006, "high": 392.950012, "low": 365.100006, "close": 371.350006, "volume": 42765}, "trend_line": 483.133336, "activity_lines": {"activity_5": 386.243341, "activity_10": 396.860915, "activity_20": 437.578815, "activity_30": 467.921617}, "trend_signal": 0, "fair_value": 384.472058, "relative_strength": -16.55474, "rate_of_change": -0.33350530995252137, "market_dynamics": -1.159282, "expectation": {"probability": 46.1176, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 355.049988, "high": 368.0, "low": 336.200012, "close": 363.799988, "volume": 76295}, "trend_line": 481.61667, "activity_lines": {"activity_5": 377.296667, "activity_10": 388.814548, "activity_20": 426.171432, "activity_30": 460.222692}, "trend_signal": 0, "fair_value": 384.724125, "relative_strength": -15.907305, "rate_of_change": -0.3139228629009336, "market_dynamics": -1.202843, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 356.100006, "high": 409.649994, "low": 337.549988, "close": 361.0, "volume": 690617}, "trend_line": 480.405003, "activity_lines": {"activity_5": 369.826666, "activity_10": 381.589093, "activity_20": 415.505955, "activity_30": 452.440971}, "trend_signal": 0, "fair_value": 385.0918, "relative_strength": -12.121896, "rate_of_change": -0.25158327679977877, "market_dynamics": -1.199634, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 360.0, "high": 435.0, "low": 344.950012, "close": 405.149994, "volume": 547511}, "trend_line": 479.996669, "activity_lines": {"activity_5": 379.41333, "activity_10": 383.931819, "activity_20": 410.26024, "activity_30": 447.585809}, "trend_signal": 0, "fair_value": 385.51258, "relative_strength": -1.539738, "rate_of_change": -0.08499786585278855, "market_dynamics": -0.930002, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 404.5, "high": 404.5, "low": 355.049988, "close": 364.549988, "volume": 209965}, "trend_line": 478.873336, "activity_lines": {"activity_5": 375.019993, "activity_10": 379.344543, "activity_20": 402.137143, "activity_30": 440.137636}, "trend_signal": 0, "fair_value": 385.738609, "relative_strength": -10.485504, "rate_of_change": -0.23402933239938845, "market_dynamics": -0.763544, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 361.0, "high": 392.0, "low": 352.0, "close": 368.649994, "volume": 174571}, "trend_line": 477.715002, "activity_lines": {"activity_5": 373.513326, "activity_10": 376.583633, "activity_20": 395.513571, "activity_30": 433.026453}, "trend_signal": 0, "fair_value": 385.754017, "relative_strength": -9.265206, "rate_of_change": -0.24188734534176864, "market_dynamics": -0.518516, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 375.0, "high": 408.950012, "low": 366.0, "close": 405.049988, "volume": 355828}, "trend_line": 477.018335, "activity_lines": {"activity_5": 384.319991, "activity_10": 380.840904, "activity_20": 393.758094, "activity_30": 428.338387}, "trend_signal": 0, "fair_value": 386.053319, "relative_strength": -6.112175, "rate_of_change": -0.14583318444750193, "market_dynamics": -0.187289, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 404.700012, "high": 502.799988, "low": 390.549988, "close": 475.149994, "volume": 1509744}, "trend_line": 476.538335, "activity_lines": {"activity_5": 415.743325, "activity_10": 397.750903, "activity_20": 399.493807, "activity_30": 428.217849}, "trend_signal": 0, "fair_value": 386.672875, "relative_strength": 8.152459, "rate_of_change": -0.10062506297582069, "market_dynamics": 0.145419, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 474.700012, "high": 476.950012, "low": 428.450012, "close": 435.950012, "volume": 321972}, "trend_line": 470.313335, "activity_lines": {"activity_5": 426.489998, "activity_10": 406.09636, "activity_20": 401.843332, "activity_30": 425.599248}, "trend_signal": 0, "fair_value": 387.008714, "relative_strength": 0.908713, "rate_of_change": -1.3062957463852352, "market_dynamics": 0.446062, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 437.950012, "high": 485.600006, "low": 437.950012, "close": 461.700012, "volume": 446201}, "trend_line": 464.39167, "activity_lines": {"activity_5": 443.766671, "activity_10": 418.441817, "activity_20": 406.830714, "activity_30": 425.04355}, "trend_signal": 0, "fair_value": 387.620596, "relative_strength": 6.076853, "rate_of_change": -1.2590893260553666, "market_dynamics": 0.739507, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471.0, "high": 530.0, "low": 463.450012, "close": 505.700012, "volume": 544091}, "trend_line": 460.608336, "activity_lines": {"activity_5": 469.233341, "activity_10": 437.435456, "activity_20": 415.968096, "activity_30": 427.708604}, "trend_signal": 0, "fair_value": 388.581308, "relative_strength": 14.780529, "rate_of_change": -0.8146860170855278, "market_dynamics": 0.944939, "expectation": {"probability": 43.2541, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 508.0, "high": 514.150024, "low": 453.049988, "close": 456.75, "volume": 315534}, "trend_line": 456.64667, "activity_lines": {"activity_5": 469.246673, "activity_10": 445.086366, "activity_20": 420.290715, "activity_30": 427.459679}, "trend_signal": 0, "fair_value": 389.22315, "relative_strength": 5.710149, "rate_of_change": -0.8600942906078965, "market_dynamics": 0.811651, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 446.149994, "high": 479.0, "low": 442.700012, "close": 465.950012, "volume": 255741}, "trend_line": 451.640003, "activity_lines": {"activity_5": 468.880009, "activity_10": 452.720004, "activity_20": 425.39524, "activity_30": 428.059895}, "trend_signal": 0, "fair_value": 389.993924, "relative_strength": 7.076876, "rate_of_change": -1.0963984474035458, "market_dynamics": 0.821188, "expectation": {"probability": 43.2948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 485.0, "high": 548.0, "low": 480.0, "close": 493.899994, "volume": 2130074}, "trend_line": 447.673336, "activity_lines": {"activity_5": 478.443337, "activity_10": 463.527276, "activity_20": 433.065477, "activity_30": 430.786346}, "trend_signal": 0, "fair_value": 390.912384, "relative_strength": 13.757138, "rate_of_change": -0.8782807044662898, "market_dynamics": 0.926807, "expectation": {"probability": 43.4455, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2b9305b-11c4-479a-8263-35c3abb097ec/", "share_image": "https://sharemaestro.com/terminal/a2b9305b-11c4-479a-8263-35c3abb097ec/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}