{"ticker": {"uuid": "a2b99806-8a1d-49fa-9c5d-989178b46bab", "symbol": "ASEFA", "name": "Asefa Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASEFA rose 47.32%, moving from 3.63 to 5.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.95 and has improved across the 12-week window. Market Dynamics is 1.69 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.35"}, {"label": "12-Week Change", "value": "47.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.95"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.45, "low": 4.74, "close": 5.35, "volume": 14175800}, "trend_line": 3.563496, "activity_lines": {"activity_5": 4.648221, "activity_10": 4.298776, "activity_20": 3.992224, "activity_30": 3.793916}, "trend_signal": 1, "fair_value": 3.141737, "relative_strength": 31.94742, "rate_of_change": 2.2936656797548776, "market_dynamics": 1.6939, "expectation": {"probability": 53.9378, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.119076, "high": 3.119076, "low": 3.035678, "close": 3.035678, "volume": 372000}, "trend_line": 2.882544, "activity_lines": {"activity_5": 3.059029, "activity_10": 3.020673, "activity_20": 2.971497, "activity_30": 2.925815}, "trend_signal": 1, "fair_value": 2.956206, "relative_strength": 4.845513, "rate_of_change": 0.1306107022965324, "market_dynamics": 1.234814, "expectation": {"probability": 41.4884, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.035678, "high": 3.135755, "low": 3.035678, "close": 3.135755, "volume": 1293600}, "trend_line": 2.890169, "activity_lines": {"activity_5": 3.085716, "activity_10": 3.047014, "activity_20": 2.992163, "activity_30": 2.942151}, "trend_signal": 1, "fair_value": 2.96131, "relative_strength": 8.000149, "rate_of_change": 0.2645232822118237, "market_dynamics": 1.240962, "expectation": {"probability": 38.3519, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.152434, "high": 3.252512, "low": 3.085716, "close": 3.219153, "volume": 2419600}, "trend_line": 2.901103, "activity_lines": {"activity_5": 3.134643, "activity_10": 3.084648, "activity_20": 3.018926, "activity_30": 2.963376}, "trend_signal": 1, "fair_value": 2.965029, "relative_strength": 14.705793, "rate_of_change": 0.37831697731169966, "market_dynamics": 1.288766, "expectation": {"probability": 38.7111, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.169114, "high": 3.235832, "low": 3.052357, "close": 3.185793, "volume": 685700}, "trend_line": 2.910396, "activity_lines": {"activity_5": 3.159106, "activity_10": 3.111407, "activity_20": 3.040269, "activity_30": 2.981743}, "trend_signal": 1, "fair_value": 2.969448, "relative_strength": 13.583493, "rate_of_change": 0.3203264413569596, "market_dynamics": 1.265125, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.202473, "high": 3.31923, "low": 3.169114, "close": 3.235832, "volume": 1741800}, "trend_line": 2.923475, "activity_lines": {"activity_5": 3.192465, "activity_10": 3.142196, "activity_20": 3.064218, "activity_30": 3.002739}, "trend_signal": 1, "fair_value": 2.975377, "relative_strength": 16.123517, "rate_of_change": 0.44938901785186075, "market_dynamics": 1.421418, "expectation": {"probability": 39.7707, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.30255, "high": 3.30255, "low": 3.169114, "close": 3.252512, "volume": 699100}, "trend_line": 2.938169, "activity_lines": {"activity_5": 3.222489, "activity_10": 3.170327, "activity_20": 3.087812, "activity_30": 3.023967}, "trend_signal": 1, "fair_value": 2.981595, "relative_strength": 14.482212, "rate_of_change": 0.5026210246367759, "market_dynamics": 1.379502, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.285871, "high": 3.369268, "low": 3.235832, "close": 3.285871, "volume": 2213400}, "trend_line": 2.956092, "activity_lines": {"activity_5": 3.249176, "activity_10": 3.198531, "activity_20": 3.112407, "activity_30": 3.046399}, "trend_signal": 1, "fair_value": 2.988028, "relative_strength": 14.630503, "rate_of_change": 0.6100057552850137, "market_dynamics": 1.397652, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.285871, "high": 3.352589, "low": 3.219153, "close": 3.302551, "volume": 570000}, "trend_line": 2.974043, "activity_lines": {"activity_5": 3.271415, "activity_10": 3.225521, "activity_20": 3.136561, "activity_30": 3.068752}, "trend_signal": 1, "fair_value": 2.994567, "relative_strength": 13.984682, "rate_of_change": 0.6072544426898774, "market_dynamics": 1.432211, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.31923, "high": 3.352589, "low": 3.269191, "close": 3.31923, "volume": 340400}, "trend_line": 2.993079, "activity_lines": {"activity_5": 3.293655, "activity_10": 3.250389, "activity_20": 3.160494, "activity_30": 3.091022}, "trend_signal": 1, "fair_value": 3.001396, "relative_strength": 15.301352, "rate_of_change": 0.6400714448311551, "market_dynamics": 1.368032, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.31923, "high": 3.33591, "low": 3.219152, "close": 3.285871, "volume": 406200}, "trend_line": 3.011532, "activity_lines": {"activity_5": 3.295879, "activity_10": 3.264642, "activity_20": 3.179591, "activity_30": 3.109912}, "trend_signal": 1, "fair_value": 3.008103, "relative_strength": 13.547706, "rate_of_change": 0.6165223169852869, "market_dynamics": 1.351744, "expectation": {"probability": 48.5675, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.219152, "high": 3.269191, "low": 3.169114, "close": 3.235832, "volume": 213900}, "trend_line": 3.027788, "activity_lines": {"activity_5": 3.278087, "activity_10": 3.266462, "activity_20": 3.192269, "activity_30": 3.124382}, "trend_signal": 1, "fair_value": 3.01458, "relative_strength": 12.785382, "rate_of_change": 0.5397917073436467, "market_dynamics": 1.047172, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.202473, "high": 3.352589, "low": 3.202473, "close": 3.269191, "volume": 612100}, "trend_line": 3.045156, "activity_lines": {"activity_5": 3.272527, "activity_10": 3.270708, "activity_20": 3.206634, "activity_30": 3.139957}, "trend_signal": 1, "fair_value": 3.021272, "relative_strength": 10.763165, "rate_of_change": 0.5736200817230211, "market_dynamics": 0.890763, "expectation": {"probability": 45.3253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.252512, "high": 3.486025, "low": 3.252512, "close": 3.335909, "volume": 1965800}, "trend_line": 3.064748, "activity_lines": {"activity_5": 3.290318, "activity_10": 3.284658, "activity_20": 3.225703, "activity_30": 3.158715}, "trend_signal": 1, "fair_value": 3.02839, "relative_strength": 12.691483, "rate_of_change": 0.643382473672936, "market_dynamics": 0.868748, "expectation": {"probability": 46.3656, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.435987, "high": 3.435987, "low": 3.285871, "close": 3.31923, "volume": 291600}, "trend_line": 3.084313, "activity_lines": {"activity_5": 3.300326, "activity_10": 3.293452, "activity_20": 3.241369, "activity_30": 3.175133}, "trend_signal": 1, "fair_value": 3.035403, "relative_strength": 12.920289, "rate_of_change": 0.6383885396123941, "market_dynamics": 0.615694, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.31923, "high": 3.31923, "low": 3.235832, "close": 3.269191, "volume": 162700}, "trend_line": 3.099033, "activity_lines": {"activity_5": 3.293654, "activity_10": 3.290723, "activity_20": 3.250307, "activity_30": 3.187061}, "trend_signal": 1, "fair_value": 3.041728, "relative_strength": 11.373466, "rate_of_change": 0.4772537676947854, "market_dynamics": 0.44896, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.252512, "high": 3.30255, "low": 3.152435, "close": 3.169114, "volume": 407600}, "trend_line": 3.111477, "activity_lines": {"activity_5": 3.254736, "activity_10": 3.269191, "activity_20": 3.248064, "activity_30": 3.191582}, "trend_signal": 1, "fair_value": 3.047686, "relative_strength": 9.18364, "rate_of_change": 0.4015446108511881, "market_dynamics": 0.00333, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.135755, "high": 3.235832, "low": 3.135755, "close": 3.219153, "volume": 235700}, "trend_line": 3.12347, "activity_lines": {"activity_5": 3.236944, "activity_10": 3.258274, "activity_20": 3.249414, "activity_30": 3.198529}, "trend_signal": 1, "fair_value": 3.054148, "relative_strength": 14.510764, "rate_of_change": 0.3854439547520475, "market_dynamics": -0.545954, "expectation": {"probability": 44.7741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.202473, "high": 3.202473, "low": 3.102396, "close": 3.152434, "volume": 184200}, "trend_line": 3.131122, "activity_lines": {"activity_5": 3.200249, "activity_10": 3.236439, "activity_20": 3.243616, "activity_30": 3.200398}, "trend_signal": 1, "fair_value": 3.060091, "relative_strength": 14.442851, "rate_of_change": 0.24498394413904312, "market_dynamics": -0.889943, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.119075, "high": 3.185793, "low": 3.119075, "close": 3.185793, "volume": 58900}, "trend_line": 3.138297, "activity_lines": {"activity_5": 3.186905, "activity_10": 3.223398, "activity_20": 3.240359, "activity_30": 3.203925}, "trend_signal": 1, "fair_value": 3.066339, "relative_strength": 14.395511, "rate_of_change": 0.22915108386067848, "market_dynamics": -1.114718, "expectation": {"probability": 44.6673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.152435, "high": 3.169114, "low": 3.085716, "close": 3.119075, "volume": 275900}, "trend_line": 3.144306, "activity_lines": {"activity_5": 3.160218, "activity_10": 3.200653, "activity_20": 3.230193, "activity_30": 3.202685}, "trend_signal": 1, "fair_value": 3.072068, "relative_strength": 15.751545, "rate_of_change": 0.1914732735620532, "market_dynamics": -1.155395, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.102396, "high": 3.152434, "low": 3.069037, "close": 3.135755, "volume": 171900}, "trend_line": 3.151402, "activity_lines": {"activity_5": 3.149098, "activity_10": 3.183974, "activity_20": 3.221535, "activity_30": 3.202133}, "trend_signal": 0, "fair_value": 3.077904, "relative_strength": 16.917258, "rate_of_change": 0.2256777807249108, "market_dynamics": -1.208776, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.169114, "high": 3.169114, "low": 3.069037, "close": 3.085716, "volume": 196900}, "trend_line": 3.156829, "activity_lines": {"activity_5": 3.123523, "activity_10": 3.160016, "activity_20": 3.207636, "activity_30": 3.197895}, "trend_signal": 0, "fair_value": 3.082962, "relative_strength": 12.087686, "rate_of_change": 0.17220906758325566, "market_dynamics": -1.237493, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.085716, "high": 3.119076, "low": 3.052357, "close": 3.052357, "volume": 436200}, "trend_line": 3.160086, "activity_lines": {"activity_5": 3.095724, "activity_10": 3.133329, "activity_20": 3.190797, "activity_30": 3.191155}, "trend_signal": 0, "fair_value": 3.087349, "relative_strength": 12.824479, "rate_of_change": 0.10317315255276942, "market_dynamics": -1.276064, "expectation": {"probability": 49.2182, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.085716, "high": 3.085716, "low": 2.985639, "close": 3.035678, "volume": 535800}, "trend_line": 3.164375, "activity_lines": {"activity_5": 3.069037, "activity_10": 3.108764, "activity_20": 3.173165, "activity_30": 3.183129}, "trend_signal": 0, "fair_value": 3.091629, "relative_strength": 9.754701, "rate_of_change": 0.13572415434263457, "market_dynamics": -1.294108, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.035678, "high": 3.119075, "low": 3.002318, "close": 3.069037, "volume": 142200}, "trend_line": 3.169246, "activity_lines": {"activity_5": 3.063477, "activity_10": 3.095421, "activity_20": 3.159424, "activity_30": 3.176978}, "trend_signal": 0, "fair_value": 3.095848, "relative_strength": 11.963233, "rate_of_change": 0.15393245111592732, "market_dynamics": -1.301145, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.119075, "high": 3.119076, "low": 3.052357, "close": 3.102396, "volume": 32400}, "trend_line": 3.17523, "activity_lines": {"activity_5": 3.072373, "activity_10": 3.091782, "activity_20": 3.149654, "activity_30": 3.172665}, "trend_signal": 0, "fair_value": 3.100099, "relative_strength": 14.050861, "rate_of_change": 0.18881462657049064, "market_dynamics": -1.247457, "expectation": {"probability": 41.8358, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.085716, "high": 3.102396, "low": 2.918921, "close": 3.069037, "volume": 99300}, "trend_line": 3.175786, "activity_lines": {"activity_5": 3.072373, "activity_10": 3.08329, "activity_20": 3.137423, "activity_30": 3.165814}, "trend_signal": 0, "fair_value": 3.103678, "relative_strength": 12.253569, "rate_of_change": 0.01751054254337484, "market_dynamics": -1.270907, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.018998, "high": 3.085716, "low": 3.018998, "close": 3.069037, "volume": 96000}, "trend_line": 3.177454, "activity_lines": {"activity_5": 3.073485, "activity_10": 3.077528, "activity_20": 3.126224, "activity_30": 3.158927}, "trend_signal": 0, "fair_value": 3.107075, "relative_strength": 10.937277, "rate_of_change": 0.052522430667557664, "market_dynamics": -1.300642, "expectation": {"probability": 43.6392, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.052357, "high": 3.102396, "low": 3.052357, "close": 3.085716, "volume": 168600}, "trend_line": 3.17801, "activity_lines": {"activity_5": 3.079045, "activity_10": 3.076315, "activity_20": 3.117725, "activity_30": 3.153008}, "trend_signal": 0, "fair_value": 3.111218, "relative_strength": 9.895776, "rate_of_change": 0.017498286363862418, "market_dynamics": -1.238028, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.102396, "high": 3.169114, "low": 3.069037, "close": 3.169114, "volume": 215100}, "trend_line": 3.180234, "activity_lines": {"activity_5": 3.109068, "activity_10": 3.092085, "activity_20": 3.118281, "activity_30": 3.152434}, "trend_signal": 0, "fair_value": 3.115805, "relative_strength": 11.384496, "rate_of_change": 0.06998089999716815, "market_dynamics": -0.927229, "expectation": {"probability": 42.1145, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.185794, "high": 3.202473, "low": 3.152434, "close": 3.202473, "volume": 180700}, "trend_line": 3.185794, "activity_lines": {"activity_5": 3.143539, "activity_10": 3.11301, "activity_20": 3.12257, "activity_30": 3.153869}, "trend_signal": 0, "fair_value": 3.120422, "relative_strength": 10.964328, "rate_of_change": 0.1748299024537191, "market_dynamics": -0.494483, "expectation": {"probability": 40.4663, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.185793, "high": 3.252512, "low": 3.152435, "close": 3.169114, "volume": 234300}, "trend_line": 3.186906, "activity_lines": {"activity_5": 3.160218, "activity_10": 3.126657, "activity_20": 3.123841, "activity_30": 3.152793}, "trend_signal": 0, "fair_value": 3.124826, "relative_strength": 10.281663, "rate_of_change": 0.03490495618988553, "market_dynamics": -0.031689, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.169114, "high": 3.235832, "low": 3.135755, "close": 3.152434, "volume": 184200}, "trend_line": 3.184682, "activity_lines": {"activity_5": 3.164666, "activity_10": 3.135755, "activity_20": 3.124, "activity_30": 3.150569}, "trend_signal": 0, "fair_value": 3.128574, "relative_strength": 11.48586, "rate_of_change": -0.06978555376280328, "market_dynamics": 0.278058, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.152434, "high": 3.219152, "low": 3.119075, "close": 3.202473, "volume": 197100}, "trend_line": 3.185238, "activity_lines": {"activity_5": 3.180234, "activity_10": 3.152131, "activity_20": 3.129798, "activity_30": 3.151717}, "trend_signal": 0, "fair_value": 3.132735, "relative_strength": 13.689325, "rate_of_change": 0.017458572001851393, "market_dynamics": 0.404692, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.185794, "high": 3.202473, "low": 3.119076, "close": 3.135755, "volume": 89000}, "trend_line": 3.181902, "activity_lines": {"activity_5": 3.165778, "activity_10": 3.153344, "activity_20": 3.129798, "activity_30": 3.148525}, "trend_signal": 0, "fair_value": 3.136285, "relative_strength": 9.387829, "rate_of_change": -0.10473314709921223, "market_dynamics": 0.343234, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.202473, "high": 3.202473, "low": 3.035678, "close": 3.119075, "volume": 273300}, "trend_line": 3.177454, "activity_lines": {"activity_5": 3.147986, "activity_10": 3.150311, "activity_20": 3.128845, "activity_30": 3.144471}, "trend_signal": 0, "fair_value": 3.139636, "relative_strength": 7.863687, "rate_of_change": -0.13979060323039513, "market_dynamics": 0.340103, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.085716, "high": 3.469346, "low": 3.085716, "close": 3.235832, "volume": 1567100}, "trend_line": 3.175786, "activity_lines": {"activity_5": 3.174674, "activity_10": 3.168204, "activity_20": 3.13925, "activity_30": 3.148238}, "trend_signal": 0, "fair_value": 3.13889, "relative_strength": 11.430678, "rate_of_change": -0.052494859091587256, "market_dynamics": 0.610605, "expectation": {"probability": 42.0483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.30255, "high": 3.31923, "low": 3.185793, "close": 3.252512, "volume": 343100}, "trend_line": 3.174118, "activity_lines": {"activity_5": 3.202473, "activity_10": 3.186097, "activity_20": 3.151164, "activity_30": 3.153188}, "trend_signal": 0, "fair_value": 3.138707, "relative_strength": 10.430369, "rate_of_change": -0.052522430667557664, "market_dynamics": 0.707155, "expectation": {"probability": 42.7857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.335909, "high": 3.33591, "low": 3.202473, "close": 3.31923, "volume": 408300}, "trend_line": 3.174118, "activity_lines": {"activity_5": 3.24584, "activity_10": 3.212784, "activity_20": 3.168955, "activity_30": 3.16255}, "trend_signal": 0, "fair_value": 3.139318, "relative_strength": 14.549839, "rate_of_change": 0.0, "market_dynamics": 1.005192, "expectation": {"probability": 43.8771, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.31923, "high": 3.31923, "low": 3.202473, "close": 3.269191, "volume": 443400}, "trend_line": 3.173562, "activity_lines": {"activity_5": 3.264743, "activity_10": 3.226128, "activity_20": 3.181346, "activity_30": 3.168684}, "trend_signal": 0, "fair_value": 3.139334, "relative_strength": 10.743314, "rate_of_change": -0.01751667707375721, "market_dynamics": 1.146626, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.252512, "high": 3.30255, "low": 3.185793, "close": 3.252512, "volume": 289200}, "trend_line": 3.174118, "activity_lines": {"activity_5": 3.269191, "activity_10": 3.234619, "activity_20": 3.191433, "activity_30": 3.173777}, "trend_signal": 0, "fair_value": 3.138694, "relative_strength": 9.765487, "rate_of_change": 0.017519745951079604, "market_dynamics": 1.024233, "expectation": {"probability": 44.8852, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.219152, "high": 3.285871, "low": 3.219152, "close": 3.269191, "volume": 320900}, "trend_line": 3.174118, "activity_lines": {"activity_5": 3.270303, "activity_10": 3.245233, "activity_20": 3.202552, "activity_30": 3.179911}, "trend_signal": 1, "fair_value": 3.137156, "relative_strength": 10.211238, "rate_of_change": 0.0, "market_dynamics": 1.017234, "expectation": {"probability": 40.6072, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.269191, "high": 3.335909, "low": 3.235832, "close": 3.235832, "volume": 156600}, "trend_line": 3.170782, "activity_lines": {"activity_5": 3.258071, "activity_10": 3.247963, "activity_20": 3.209621, "activity_30": 3.183892}, "trend_signal": 1, "fair_value": 3.135038, "relative_strength": 8.813841, "rate_of_change": -0.10510006244254326, "market_dynamics": 0.812875, "expectation": {"probability": 44.1134, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.269191, "high": 3.30255, "low": 3.235832, "close": 3.235832, "volume": 223700}, "trend_line": 3.168002, "activity_lines": {"activity_5": 3.246952, "activity_10": 3.249176, "activity_20": 3.215817, "activity_30": 3.188089}, "trend_signal": 1, "fair_value": 3.13356, "relative_strength": 8.518019, "rate_of_change": -0.0876755324080938, "market_dynamics": 0.623877, "expectation": {"probability": 42.8731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.252512, "high": 3.30255, "low": 3.235832, "close": 3.269191, "volume": 198000}, "trend_line": 3.168002, "activity_lines": {"activity_5": 3.252512, "activity_10": 3.255848, "activity_20": 3.224236, "activity_30": 3.194617}, "trend_signal": 1, "fair_value": 3.13257, "relative_strength": 7.539952, "rate_of_change": 0.0, "market_dynamics": 0.515515, "expectation": {"probability": 40.4377, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.269191, "high": 3.269191, "low": 3.269191, "close": 3.269191, "volume": 0}, "trend_line": 3.171338, "activity_lines": {"activity_5": 3.258071, "activity_10": 3.260093, "activity_20": 3.231702, "activity_30": 3.201146}, "trend_signal": 1, "fair_value": 3.130665, "relative_strength": 12.147682, "rate_of_change": 0.10530296382388665, "market_dynamics": 0.3518, "expectation": {"probability": 43.311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.185793, "high": 3.285871, "low": 3.185793, "close": 3.235832, "volume": 101400}, "trend_line": 3.171894, "activity_lines": {"activity_5": 3.2514, "activity_10": 3.255544, "activity_20": 3.235197, "activity_30": 3.205307}, "trend_signal": 1, "fair_value": 3.127404, "relative_strength": 8.284039, "rate_of_change": 0.017532032221100398, "market_dynamics": 0.23681, "expectation": {"probability": 42.7264, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.269191, "high": 3.285871, "low": 3.235832, "close": 3.252512, "volume": 245600}, "trend_line": 3.17523, "activity_lines": {"activity_5": 3.252512, "activity_10": 3.254028, "activity_20": 3.239486, "activity_30": 3.210508}, "trend_signal": 1, "fair_value": 3.124878, "relative_strength": 7.608578, "rate_of_change": 0.10517375423012261, "market_dynamics": 0.181729, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.419083, "high": 3.419083, "low": 3.208678, "close": 3.226211, "volume": 295300}, "trend_line": 3.176577, "activity_lines": {"activity_5": 3.243745, "activity_10": 3.24773, "activity_20": 3.240396, "activity_30": 3.213797}, "trend_signal": 1, "fair_value": 3.123921, "relative_strength": 6.217114, "rate_of_change": 0.04242212375166483, "market_dynamics": 0.0359, "expectation": {"probability": 44.3264, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.226211, "high": 3.243745, "low": 3.156076, "close": 3.17361, "volume": 556600}, "trend_line": 3.178395, "activity_lines": {"activity_5": 3.218086, "activity_10": 3.233559, "activity_20": 3.235628, "activity_30": 3.213606}, "trend_signal": 1, "fair_value": 3.122918, "relative_strength": 3.399131, "rate_of_change": 0.05723141608089769, "market_dynamics": -0.182806, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.17361, "high": 3.17361, "low": 3.085941, "close": 3.138542, "volume": 191400}, "trend_line": 3.178488, "activity_lines": {"activity_5": 3.187109, "activity_10": 3.21475, "activity_20": 3.227499, "activity_30": 3.211034}, "trend_signal": 1, "fair_value": 3.121303, "relative_strength": 3.356057, "rate_of_change": 0.002926005106354646, "market_dynamics": -0.50081, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.191144, "high": 3.191144, "low": 3.138542, "close": 3.191144, "volume": 137800}, "trend_line": 3.182002, "activity_lines": {"activity_5": 3.182377, "activity_10": 3.207577, "activity_20": 3.224684, "activity_30": 3.211851}, "trend_signal": 1, "fair_value": 3.119639, "relative_strength": 6.241022, "rate_of_change": 0.11055571076562243, "market_dynamics": -0.752708, "expectation": {"probability": 37.4636, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.138542, "high": 3.191144, "low": 3.121009, "close": 3.138542, "volume": 97900}, "trend_line": 3.184875, "activity_lines": {"activity_5": 3.16309, "activity_10": 3.192259, "activity_20": 3.216754, "activity_30": 3.209047}, "trend_signal": 0, "fair_value": 3.117637, "relative_strength": 5.137792, "rate_of_change": 0.09028906958574134, "market_dynamics": -1.067838, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.17361, "high": 3.191144, "low": 3.103475, "close": 3.121009, "volume": 71100}, "trend_line": 3.187719, "activity_lines": {"activity_5": 3.145556, "activity_10": 3.175523, "activity_20": 3.20722, "activity_30": 3.204927}, "trend_signal": 0, "fair_value": 3.115524, "relative_strength": 6.300528, "rate_of_change": 0.08929706817379233, "market_dynamics": -1.304763, "expectation": {"probability": 43.9233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.191144, "high": 3.191144, "low": 3.085941, "close": 3.121009, "volume": 125200}, "trend_line": 3.189452, "activity_lines": {"activity_5": 3.135036, "activity_10": 3.160874, "activity_20": 3.198075, "activity_30": 3.200623}, "trend_signal": 0, "fair_value": 3.113603, "relative_strength": 6.085077, "rate_of_change": 0.05436489226309492, "market_dynamics": -1.315622, "expectation": {"probability": 43.0113, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.156076, "high": 3.156076, "low": 3.085941, "close": 3.138542, "volume": 79900}, "trend_line": 3.190657, "activity_lines": {"activity_5": 3.133867, "activity_10": 3.152107, "activity_20": 3.190669, "activity_30": 3.197338}, "trend_signal": 0, "fair_value": 3.111988, "relative_strength": 6.860575, "rate_of_change": 0.03778078491225698, "market_dynamics": -1.383206, "expectation": {"probability": 41.7626, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.138542, "high": 3.138542, "low": 3.03334, "close": 3.103475, "volume": 194000}, "trend_line": 3.191804, "activity_lines": {"activity_5": 3.121009, "activity_10": 3.139339, "activity_20": 3.179831, "activity_30": 3.191714}, "trend_signal": 0, "fair_value": 3.111018, "relative_strength": 4.604947, "rate_of_change": 0.035948708996297915, "market_dynamics": -1.313626, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.068407, "high": 3.121009, "low": 2.963205, "close": 3.085941, "volume": 433600}, "trend_line": 3.192368, "activity_lines": {"activity_5": 3.108151, "activity_10": 3.125791, "activity_20": 3.167954, "activity_30": 3.184884}, "trend_signal": 0, "fair_value": 3.109742, "relative_strength": 2.296982, "rate_of_change": 0.017670257948176987, "market_dynamics": -1.161465, "expectation": {"probability": 47.1868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.085941, "high": 3.156076, "low": 3.03334, "close": 3.068407, "volume": 109800}, "trend_line": 3.191791, "activity_lines": {"activity_5": 3.092954, "activity_10": 3.112082, "activity_20": 3.155199, "activity_30": 3.176886}, "trend_signal": 0, "fair_value": 3.108547, "relative_strength": 2.708602, "rate_of_change": -0.018074357342269805, "market_dynamics": -1.241614, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.068407, "high": 3.103475, "low": 3.03334, "close": 3.050874, "volume": 77300}, "trend_line": 3.18785, "activity_lines": {"activity_5": 3.075421, "activity_10": 3.098055, "activity_20": 3.14197, "activity_30": 3.167795}, "trend_signal": 0, "fair_value": 3.107336, "relative_strength": 2.72858, "rate_of_change": -0.12347299682215253, "market_dynamics": -1.387032, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.050874, "high": 3.068407, "low": 3.015806, "close": 3.050874, "volume": 61700}, "trend_line": 3.182796, "activity_lines": {"activity_5": 3.062563, "activity_10": 3.08626, "activity_20": 3.12978, "activity_30": 3.158958}, "trend_signal": 0, "fair_value": 3.10767, "relative_strength": 2.135624, "rate_of_change": -0.15853945449126816, "market_dynamics": -1.565305, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.03334, "high": 3.085941, "low": 2.89307, "close": 2.945671, "volume": 236800}, "trend_line": 3.175348, "activity_lines": {"activity_5": 3.020482, "activity_10": 3.056931, "activity_20": 3.10853, "activity_30": 3.143659}, "trend_signal": 0, "fair_value": 3.107524, "relative_strength": -0.279204, "rate_of_change": -0.23400808597221187, "market_dynamics": -1.769586, "expectation": {"probability": 44.9901, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.945671, "high": 2.998273, "low": 2.875536, "close": 2.89307, "volume": 199700}, "trend_line": 3.166703, "activity_lines": {"activity_5": 2.971387, "activity_10": 3.022501, "activity_20": 3.083812, "activity_30": 3.125448}, "trend_signal": 0, "fair_value": 3.106943, "relative_strength": -2.579895, "rate_of_change": -0.2722536238547716, "market_dynamics": -1.795192, "expectation": {"probability": 43.9206, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.89307, "high": 2.945671, "low": 2.805401, "close": 2.858002, "volume": 246800}, "trend_line": 3.15522, "activity_lines": {"activity_5": 2.923462, "activity_10": 2.986158, "activity_20": 3.057386, "activity_30": 3.105532}, "trend_signal": 0, "fair_value": 3.106331, "relative_strength": -7.456176, "rate_of_change": -0.36261689207987396, "market_dynamics": -1.733669, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.858002, "high": 2.910603, "low": 2.7528, "close": 2.805401, "volume": 400500}, "trend_line": 3.144209, "activity_lines": {"activity_5": 2.872029, "activity_10": 2.945033, "activity_20": 3.02775, "activity_30": 3.082963}, "trend_signal": 0, "fair_value": 3.104996, "relative_strength": -9.385011, "rate_of_change": -0.34897725039774985, "market_dynamics": -1.628727, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.805401, "high": 2.875536, "low": 2.7528, "close": 2.787867, "volume": 414100}, "trend_line": 3.133168, "activity_lines": {"activity_5": 2.831117, "activity_10": 2.906459, "activity_20": 2.998652, "activity_30": 3.059973}, "trend_signal": 0, "fair_value": 3.103644, "relative_strength": -14.136842, "rate_of_change": -0.3511535015643069, "market_dynamics": -1.569915, "expectation": {"probability": 41.9783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.787867, "high": 2.928137, "low": 2.787867, "close": 2.875536, "volume": 186600}, "trend_line": 3.121158, "activity_lines": {"activity_5": 2.836962, "activity_10": 2.890201, "activity_20": 2.980196, "activity_30": 3.043352}, "trend_signal": 0, "fair_value": 3.102758, "relative_strength": -11.158585, "rate_of_change": -0.3833180984869013, "market_dynamics": -1.460369, "expectation": {"probability": 39.6188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.840469, "high": 2.980739, "low": 2.805401, "close": 2.963205, "volume": 179900}, "trend_line": 3.111515, "activity_lines": {"activity_5": 2.876705, "activity_10": 2.894026, "activity_20": 2.971805, "activity_30": 3.033161}, "trend_signal": 0, "fair_value": 3.102434, "relative_strength": -10.141092, "rate_of_change": -0.3089558426712159, "market_dynamics": -1.180072, "expectation": {"probability": 40.874, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.945671, "high": 2.980739, "low": 2.910604, "close": 2.945671, "volume": 106800}, "trend_line": 3.099063, "activity_lines": {"activity_5": 2.905928, "activity_10": 2.896895, "activity_20": 2.963121, "activity_30": 3.022461}, "trend_signal": 0, "fair_value": 3.102191, "relative_strength": -10.459332, "rate_of_change": -0.40019090378801603, "market_dynamics": -0.972752, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.945671, "high": 2.963205, "low": 2.822935, "close": 2.858002, "volume": 111000}, "trend_line": 3.085357, "activity_lines": {"activity_5": 2.900083, "activity_10": 2.886056, "activity_20": 2.947424, "activity_30": 3.006909}, "trend_signal": 0, "fair_value": 3.101289, "relative_strength": -12.611794, "rate_of_change": -0.4422627097287146, "market_dynamics": -0.836032, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.858002, "high": 2.963205, "low": 2.840469, "close": 2.928137, "volume": 119200}, "trend_line": 3.074544, "activity_lines": {"activity_5": 2.91411, "activity_10": 2.891476, "activity_20": 2.93991, "activity_30": 2.996766}, "trend_signal": 0, "fair_value": 3.100741, "relative_strength": -11.888852, "rate_of_change": -0.35046187523843053, "market_dynamics": -0.549696, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.928137, "high": 2.963205, "low": 2.89307, "close": 2.928137, "volume": 63500}, "trend_line": 3.063176, "activity_lines": {"activity_5": 2.918786, "activity_10": 2.899127, "activity_20": 2.933397, "activity_30": 2.98732}, "trend_signal": 0, "fair_value": 3.100192, "relative_strength": -12.859786, "rate_of_change": -0.3697458875202321, "market_dynamics": -0.433693, "expectation": {"probability": 43.1188, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.963205, "high": 2.963205, "low": 2.805401, "close": 2.840468, "volume": 68300}, "trend_line": 3.049997, "activity_lines": {"activity_5": 2.890732, "activity_10": 2.891157, "activity_20": 2.919788, "activity_30": 2.972952}, "trend_signal": 0, "fair_value": 3.099274, "relative_strength": -13.710008, "rate_of_change": -0.4302397250435513, "market_dynamics": -0.348776, "expectation": {"probability": 41.7874, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.840469, "high": 2.910604, "low": 2.805401, "close": 2.89307, "volume": 121600}, "trend_line": 3.038571, "activity_lines": {"activity_5": 2.888394, "activity_10": 2.893707, "activity_20": 2.912607, "activity_30": 2.962828}, "trend_signal": 0, "fair_value": 3.098501, "relative_strength": -12.008471, "rate_of_change": -0.3746233193016162, "market_dynamics": -0.080509, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.910604, "high": 2.910604, "low": 2.787867, "close": 2.840468, "volume": 284000}, "trend_line": 3.024281, "activity_lines": {"activity_5": 2.872029, "activity_10": 2.886056, "activity_20": 2.901503, "activity_30": 2.950047}, "trend_signal": 0, "fair_value": 3.09739, "relative_strength": -13.448271, "rate_of_change": -0.4702868552355668, "market_dynamics": 0.04063, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.805401, "high": 2.840469, "low": 2.7528, "close": 2.787867, "volume": 132500}, "trend_line": 3.008237, "activity_lines": {"activity_5": 2.839299, "activity_10": 2.868203, "activity_20": 2.886724, "activity_30": 2.934794}, "trend_signal": 0, "fair_value": 3.095749, "relative_strength": -13.595095, "rate_of_change": -0.530506259173681, "market_dynamics": 0.022084, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.735266, "high": 2.858002, "low": 2.735266, "close": 2.840468, "volume": 115900}, "trend_line": 2.995058, "activity_lines": {"activity_5": 2.833455, "activity_10": 2.859915, "activity_20": 2.878625, "activity_30": 2.923971}, "trend_signal": 0, "fair_value": 3.094638, "relative_strength": -12.012508, "rate_of_change": -0.4380971313097874, "market_dynamics": 0.14029, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.822935, "high": 2.858002, "low": 2.770334, "close": 2.805401, "volume": 73700}, "trend_line": 2.980154, "activity_lines": {"activity_5": 2.821766, "activity_10": 2.845888, "activity_20": 2.868439, "activity_30": 2.911735}, "trend_signal": 0, "fair_value": 3.093206, "relative_strength": -11.742003, "rate_of_change": -0.49761974559424316, "market_dynamics": 0.095614, "expectation": {"probability": 43.1163, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.787867, "high": 2.840469, "low": 2.7528, "close": 2.7528, "volume": 169600}, "trend_line": 2.964374, "activity_lines": {"activity_5": 2.794881, "activity_10": 2.825166, "activity_20": 2.854579, "activity_30": 2.897067}, "trend_signal": 0, "fair_value": 3.091533, "relative_strength": -14.61265, "rate_of_change": -0.5295028377728247, "market_dynamics": -0.002942, "expectation": {"probability": 40.5431, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.805401, "high": 2.805401, "low": 2.7528, "close": 2.805401, "volume": 41200}, "trend_line": 2.9521, "activity_lines": {"activity_5": 2.794881, "activity_10": 2.817515, "activity_20": 2.847231, "activity_30": 2.88681}, "trend_signal": 0, "fair_value": 3.090004, "relative_strength": -11.558775, "rate_of_change": -0.41405031888687716, "market_dynamics": -0.000364, "expectation": {"probability": 38.833, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.787868, "high": 2.805401, "low": 2.665131, "close": 2.700198, "volume": 254300}, "trend_line": 2.937489, "activity_lines": {"activity_5": 2.762151, "activity_10": 2.791693, "activity_20": 2.831034, "activity_30": 2.870559}, "trend_signal": 0, "fair_value": 3.087801, "relative_strength": -10.552935, "rate_of_change": -0.4949358084075869, "market_dynamics": -0.143361, "expectation": {"probability": 40.7634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.630063, "high": 2.770334, "low": 2.630063, "close": 2.700198, "volume": 160700}, "trend_line": 2.921124, "activity_lines": {"activity_5": 2.735266, "activity_10": 2.770014, "activity_20": 2.816506, "activity_30": 2.85525}, "trend_signal": 0, "fair_value": 3.085212, "relative_strength": -12.63877, "rate_of_change": -0.5571084691721386, "market_dynamics": -0.401999, "expectation": {"probability": 40.958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.700199, "high": 2.717732, "low": 2.682665, "close": 2.700198, "volume": 13400}, "trend_line": 2.906512, "activity_lines": {"activity_5": 2.717732, "activity_10": 2.752481, "activity_20": 2.803146, "activity_30": 2.840996}, "trend_signal": 0, "fair_value": 3.082236, "relative_strength": -11.358936, "rate_of_change": -0.5002184090781365, "market_dynamics": -0.732558, "expectation": {"probability": 40.3928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.700198, "high": 2.717732, "low": 2.61253, "close": 2.665131, "volume": 231900}, "trend_line": 2.891316, "activity_lines": {"activity_5": 2.695523, "activity_10": 2.731121, "activity_20": 2.787366, "activity_30": 2.825423}, "trend_signal": 0, "fair_value": 3.077779, "relative_strength": -11.209543, "rate_of_change": -0.5228259852359112, "market_dynamics": -0.949666, "expectation": {"probability": 38.7569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.665131, "high": 2.665131, "low": 2.367057, "close": 2.559928, "volume": 136500}, "trend_line": 2.872614, "activity_lines": {"activity_5": 2.64409, "activity_10": 2.694779, "activity_20": 2.762485, "activity_30": 2.804043}, "trend_signal": 0, "fair_value": 3.073035, "relative_strength": -12.69022, "rate_of_change": -0.6468334834379991, "market_dynamics": -1.267583, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.594996, "high": 2.630063, "low": 2.559928, "close": 2.61253, "volume": 88700}, "trend_line": 2.85508, "activity_lines": {"activity_5": 2.626557, "activity_10": 2.673101, "activity_20": 2.743782, "activity_30": 2.787264}, "trend_signal": 0, "fair_value": 3.068821, "relative_strength": -11.460322, "rate_of_change": -0.610384827199197, "market_dynamics": -1.393463, "expectation": {"probability": 35.9578, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.630063, "high": 2.665131, "low": 2.542395, "close": 2.647597, "volume": 64000}, "trend_line": 2.839884, "activity_lines": {"activity_5": 2.626557, "activity_10": 2.660986, "activity_20": 2.729254, "activity_30": 2.773878}, "trend_signal": 0, "fair_value": 3.064252, "relative_strength": -7.36528, "rate_of_change": -0.532244280370427, "market_dynamics": -1.326249, "expectation": {"probability": 36.7473, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.665131, "high": 2.665131, "low": 2.454726, "close": 2.542395, "volume": 231900}, "trend_line": 2.821766, "activity_lines": {"activity_5": 2.594996, "activity_10": 2.633251, "activity_20": 2.705792, "activity_30": 2.754685}, "trend_signal": 0, "fair_value": 3.058816, "relative_strength": -8.584338, "rate_of_change": -0.6379838049723108, "market_dynamics": -1.367431, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.577462, "high": 2.630063, "low": 2.507327, "close": 2.577462, "volume": 82700}, "trend_line": 2.805401, "activity_lines": {"activity_5": 2.585645, "activity_10": 2.616674, "activity_20": 2.687674, "activity_30": 2.738923}, "trend_signal": 0, "fair_value": 3.053701, "relative_strength": -6.339864, "rate_of_change": -0.57995595665978, "market_dynamics": -1.280871, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.577462, "high": 2.594996, "low": 2.489793, "close": 2.542395, "volume": 240400}, "trend_line": 2.788452, "activity_lines": {"activity_5": 2.570449, "activity_10": 2.596909, "activity_20": 2.66797, "activity_30": 2.721955}, "trend_signal": 0, "fair_value": 3.048844, "relative_strength": -5.454264, "rate_of_change": -0.6041560546959198, "market_dynamics": -1.105948, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.559929, "high": 2.559929, "low": 2.437192, "close": 2.507327, "volume": 397500}, "trend_line": 2.770333, "activity_lines": {"activity_5": 2.544733, "activity_10": 2.575549, "activity_20": 2.646428, "activity_30": 2.703818}, "trend_signal": 0, "fair_value": 3.043762, "relative_strength": -3.169839, "rate_of_change": -0.6497870503060478, "market_dynamics": -1.072158, "expectation": {"probability": 39.5103, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.454726, "high": 2.559929, "low": 2.454726, "close": 2.524861, "volume": 359500}, "trend_line": 2.756306, "activity_lines": {"activity_5": 2.531874, "activity_10": 2.560885, "activity_20": 2.62856, "activity_30": 2.687981}, "trend_signal": 0, "fair_value": 3.03889, "relative_strength": -2.130306, "rate_of_change": -0.5063290225398901, "market_dynamics": -1.010669, "expectation": {"probability": 36.9122, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.524861, "high": 2.630064, "low": 2.454726, "close": 2.559928, "volume": 303400}, "trend_line": 2.745202, "activity_lines": {"activity_5": 2.538888, "activity_10": 2.555784, "activity_20": 2.615953, "activity_30": 2.675312}, "trend_signal": 0, "fair_value": 3.033952, "relative_strength": 1.769968, "rate_of_change": -0.40285802809992804, "market_dynamics": -0.763363, "expectation": {"probability": 37.1209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.542395, "high": 2.61253, "low": 2.507327, "close": 2.577462, "volume": 357700}, "trend_line": 2.73585, "activity_lines": {"activity_5": 2.550577, "activity_10": 2.556422, "activity_20": 2.606351, "activity_30": 2.66449}, "trend_signal": 0, "fair_value": 3.029127, "relative_strength": 1.53514, "rate_of_change": -0.3406670984503073, "market_dynamics": -0.504796, "expectation": {"probability": 37.8116, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.542395, "high": 2.61253, "low": 2.507327, "close": 2.542395, "volume": 517700}, "trend_line": 2.727083, "activity_lines": {"activity_5": 2.550577, "activity_10": 2.552277, "activity_20": 2.594912, "activity_30": 2.652009}, "trend_signal": 0, "fair_value": 3.023787, "relative_strength": 1.2734, "rate_of_change": -0.3204488550176432, "market_dynamics": -0.134459, "expectation": {"probability": 41.3267, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.524861, "high": 2.630063, "low": 2.507327, "close": 2.594996, "volume": 683000}, "trend_line": 2.720654, "activity_lines": {"activity_5": 2.568111, "activity_10": 2.558016, "activity_20": 2.589903, "activity_30": 2.643487}, "trend_signal": 0, "fair_value": 3.018784, "relative_strength": 8.028905, "rate_of_change": -0.23574640009122555, "market_dynamics": 0.369517, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.559929, "high": 2.577462, "low": 2.402125, "close": 2.577462, "volume": 789200}, "trend_line": 2.710719, "activity_lines": {"activity_5": 2.573955, "activity_10": 2.560885, "activity_20": 2.584142, "activity_30": 2.634249}, "trend_signal": 0, "fair_value": 3.014056, "relative_strength": 7.026456, "rate_of_change": -0.365169551144689, "market_dynamics": 0.71606, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.542395, "high": 2.700199, "low": 2.542395, "close": 2.665131, "volume": 350700}, "trend_line": 2.700783, "activity_lines": {"activity_5": 2.605516, "activity_10": 2.580969, "activity_20": 2.587982, "activity_30": 2.631308}, "trend_signal": 0, "fair_value": 3.009696, "relative_strength": 8.65933, "rate_of_change": -0.3665448170762136, "market_dynamics": 0.968753, "expectation": {"probability": 40.1135, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.665131, "high": 2.822935, "low": 2.665131, "close": 2.805401, "volume": 859200}, "trend_line": 2.696107, "activity_lines": {"activity_5": 2.67682, "activity_10": 2.624325, "activity_20": 2.60585, "activity_30": 2.638057}, "trend_signal": 0, "fair_value": 3.006332, "relative_strength": 13.54165, "rate_of_change": -0.17313497604212935, "market_dynamics": 1.305656, "expectation": {"probability": 40.0565, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.770334, "high": 2.858002, "low": 2.7528, "close": 2.858002, "volume": 674300}, "trend_line": 2.696107, "activity_lines": {"activity_5": 2.750462, "activity_10": 2.673101, "activity_20": 2.628477, "activity_30": 2.648502}, "trend_signal": 0, "fair_value": 3.003981, "relative_strength": 11.803971, "rate_of_change": 0.0, "market_dynamics": 1.478613, "expectation": {"probability": 40.8914, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.875536, "high": 2.989621, "low": 2.769526, "close": 2.952939, "volume": 756200}, "trend_line": 2.696934, "activity_lines": {"activity_5": 2.834709, "activity_10": 2.733399, "activity_20": 2.659895, "activity_30": 2.665072}, "trend_signal": 0, "fair_value": 3.003359, "relative_strength": 14.287351, "rate_of_change": 0.030673856786846115, "market_dynamics": 1.687261, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.989621, "high": 3.081327, "low": 2.934597, "close": 3.081327, "volume": 507600}, "trend_line": 2.70204, "activity_lines": {"activity_5": 2.937889, "activity_10": 2.808939, "activity_20": 2.702337, "activity_30": 2.689871}, "trend_signal": 0, "fair_value": 3.003255, "relative_strength": 20.46353, "rate_of_change": 0.18932610141738931, "market_dynamics": 1.796011, "expectation": {"probability": 45.4262, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.081327, "high": 3.099669, "low": 3.026303, "close": 3.099669, "volume": 540300}, "trend_line": 2.71068, "activity_lines": {"activity_5": 3.013592, "activity_10": 2.877697, "activity_20": 2.744711, "activity_30": 2.715525}, "trend_signal": 1, "fair_value": 3.00286, "relative_strength": 22.81046, "rate_of_change": 0.3197584047608384, "market_dynamics": 1.739065, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.081327, "high": 3.11801, "low": 3.062986, "close": 3.081327, "volume": 700600}, "trend_line": 2.716955, "activity_lines": {"activity_5": 3.054211, "activity_10": 2.933305, "activity_20": 2.783436, "activity_30": 2.739438}, "trend_signal": 1, "fair_value": 3.002247, "relative_strength": 24.625058, "rate_of_change": 0.23149172901264742, "market_dynamics": 1.705881, "expectation": {"probability": 49.1481, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.11801, "high": 3.11801, "low": 3.026303, "close": 3.11801, "volume": 593500}, "trend_line": 2.726207, "activity_lines": {"activity_5": 3.088664, "activity_10": 2.986423, "activity_20": 2.823672, "activity_30": 2.765312}, "trend_signal": 1, "fair_value": 3.001155, "relative_strength": 27.082009, "rate_of_change": 0.34052827521987067, "market_dynamics": 1.615809, "expectation": {"probability": 45.5665, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.136351, "high": 3.136351, "low": 3.099668, "close": 3.136351, "volume": 1098900}, "trend_line": 2.737823, "activity_lines": {"activity_5": 3.111896, "activity_10": 3.032409, "activity_20": 2.862998, "activity_30": 2.791773}, "trend_signal": 1, "fair_value": 3.0012, "relative_strength": 28.9279, "rate_of_change": 0.42608650040147616, "market_dynamics": 1.66313, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.099668, "high": 3.191374, "low": 2.97128, "close": 3.026303, "volume": 906900}, "trend_line": 2.744018, "activity_lines": {"activity_5": 3.086218, "activity_10": 3.048544, "activity_20": 2.889348, "activity_30": 2.810385}, "trend_signal": 1, "fair_value": 3.000234, "relative_strength": 30.305698, "rate_of_change": 0.2262746715182081, "market_dynamics": 1.604537, "expectation": {"probability": 50.1899, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.97128, "high": 3.026303, "low": 2.897915, "close": 3.007962, "volume": 2459100}, "trend_line": 2.75077, "activity_lines": {"activity_5": 3.058095, "activity_10": 3.053183, "activity_20": 2.912149, "activity_30": 2.827413}, "trend_signal": 1, "fair_value": 2.99915, "relative_strength": 27.333795, "rate_of_change": 0.24606252582891555, "market_dynamics": 1.507461, "expectation": {"probability": 49.3773, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.026303, "high": 3.11801, "low": 2.97128, "close": 3.099669, "volume": 1134300}, "trend_line": 2.762332, "activity_lines": {"activity_5": 3.066654, "activity_10": 3.068263, "activity_20": 2.941466, "activity_30": 2.849923}, "trend_signal": 1, "fair_value": 2.999163, "relative_strength": 26.372082, "rate_of_change": 0.420318674407516, "market_dynamics": 1.41777, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.081327, "high": 3.154692, "low": 3.044644, "close": 3.136351, "volume": 1055900}, "trend_line": 2.773364, "activity_lines": {"activity_5": 3.086218, "activity_10": 3.084662, "activity_20": 2.971791, "activity_30": 2.874053}, "trend_signal": 1, "fair_value": 2.999309, "relative_strength": 27.19489, "rate_of_change": 0.39937270393276963, "market_dynamics": 1.232821, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.154692, "high": 3.154692, "low": 3.099668, "close": 3.154692, "volume": 935500}, "trend_line": 2.788513, "activity_lines": {"activity_5": 3.110673, "activity_10": 3.099335, "activity_20": 3.001033, "activity_30": 2.898655}, "trend_signal": 1, "fair_value": 2.999573, "relative_strength": 18.582617, "rate_of_change": 0.5462319407045048, "market_dynamics": 1.129617, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.099668, "high": 3.191375, "low": 3.062986, "close": 3.191375, "volume": 390500}, "trend_line": 2.804886, "activity_lines": {"activity_5": 3.146133, "activity_10": 3.117009, "activity_20": 3.030687, "activity_30": 2.924646}, "trend_signal": 1, "fair_value": 2.99997, "relative_strength": 18.621627, "rate_of_change": 0.5871588190551807, "market_dynamics": 0.957744, "expectation": {"probability": 49.2369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.246398, "high": 3.264739, "low": 3.173033, "close": 3.264739, "volume": 101500}, "trend_line": 2.823704, "activity_lines": {"activity_5": 3.195043, "activity_10": 3.146022, "activity_20": 3.064154, "activity_30": 2.954314}, "trend_signal": 1, "fair_value": 3.000532, "relative_strength": 20.856431, "rate_of_change": 0.6709007068379963, "market_dynamics": 0.818578, "expectation": {"probability": 50.5039, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.301422, "high": 3.301422, "low": 3.11801, "close": 3.228057, "volume": 587000}, "trend_line": 2.842468, "activity_lines": {"activity_5": 3.214607, "activity_10": 3.165363, "activity_20": 3.090771, "activity_30": 2.980401}, "trend_signal": 1, "fair_value": 3.001165, "relative_strength": 15.338942, "rate_of_change": 0.6645172440170783, "market_dynamics": 0.647466, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.209716, "high": 3.246398, "low": 3.154692, "close": 3.228057, "volume": 283600}, "trend_line": 2.864739, "activity_lines": {"activity_5": 3.225611, "activity_10": 3.182037, "activity_20": 3.11429, "activity_30": 3.005278}, "trend_signal": 1, "fair_value": 3.001594, "relative_strength": 14.965915, "rate_of_change": 0.783509260262558, "market_dynamics": 0.423518, "expectation": {"probability": 53.4839, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.228057, "high": 3.28308, "low": 3.191374, "close": 3.264739, "volume": 339300}, "trend_line": 2.886479, "activity_lines": {"activity_5": 3.24273, "activity_10": 3.20338, "activity_20": 3.138037, "activity_30": 3.031085}, "trend_signal": 1, "fair_value": 3.002156, "relative_strength": 16.334695, "rate_of_change": 0.7588823973143756, "market_dynamics": 0.288366, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.283081, "high": 3.301422, "low": 3.228057, "close": 3.301422, "volume": 344600}, "trend_line": 2.908274, "activity_lines": {"activity_5": 3.264739, "activity_10": 3.229057, "activity_20": 3.162089, "activity_30": 3.057855}, "trend_signal": 1, "fair_value": 3.003258, "relative_strength": 18.621235, "rate_of_change": 0.7550721830992018, "market_dynamics": 0.189651, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.319763, "high": 3.393128, "low": 3.283081, "close": 3.393128, "volume": 730900}, "trend_line": 2.936631, "activity_lines": {"activity_5": 3.309981, "activity_10": 3.266407, "activity_20": 3.191427, "activity_30": 3.089136}, "trend_signal": 1, "fair_value": 3.004542, "relative_strength": 18.460116, "rate_of_change": 0.9750456800150256, "market_dynamics": 0.255812, "expectation": {"probability": 51.6675, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.411469, "high": 3.466493, "low": 3.301422, "close": 3.448152, "volume": 368000}, "trend_line": 2.965654, "activity_lines": {"activity_5": 3.365005, "activity_10": 3.306758, "activity_20": 3.222539, "activity_30": 3.122137}, "trend_signal": 1, "fair_value": 3.006483, "relative_strength": 17.056348, "rate_of_change": 0.9883093926339256, "market_dynamics": 0.402324, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.393128, "high": 3.466493, "low": 3.393128, "close": 3.448152, "volume": 21500}, "trend_line": 2.995846, "activity_lines": {"activity_5": 3.405356, "activity_10": 3.340772, "activity_20": 3.250591, "activity_30": 3.153266}, "trend_signal": 1, "fair_value": 3.008323, "relative_strength": 16.521679, "rate_of_change": 1.018055376655537, "market_dynamics": 0.551022, "expectation": {"probability": 54.8368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.411469, "high": 3.448152, "low": 3.301422, "close": 3.338104, "volume": 41400}, "trend_line": 3.023539, "activity_lines": {"activity_5": 3.394351, "activity_10": 3.349109, "activity_20": 3.265351, "activity_30": 3.175347}, "trend_signal": 1, "fair_value": 3.009661, "relative_strength": 13.483951, "rate_of_change": 0.9243799581153435, "market_dynamics": 0.603643, "expectation": {"probability": 51.7782, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.246398, "high": 3.338104, "low": 3.154692, "close": 3.228057, "volume": 110600}, "trend_line": 3.046979, "activity_lines": {"activity_5": 3.341773, "activity_10": 3.334103, "activity_20": 3.267796, "activity_30": 3.188542}, "trend_signal": 1, "fair_value": 3.010497, "relative_strength": 8.014834, "rate_of_change": 0.77525045980885, "market_dynamics": 0.270489, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.173033, "high": 3.264739, "low": 3.044645, "close": 3.11801, "volume": 148500}, "trend_line": 3.065581, "activity_lines": {"activity_5": 3.257403, "activity_10": 3.298421, "activity_20": 3.259062, "activity_30": 3.193125}, "trend_signal": 1, "fair_value": 3.010933, "relative_strength": 4.495155, "rate_of_change": 0.6105063408707447, "market_dynamics": -0.224797, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.136351, "high": 3.136351, "low": 2.934597, "close": 3.007962, "volume": 103000}, "trend_line": 3.079931, "activity_lines": {"activity_5": 3.154692, "activity_10": 3.245398, "activity_20": 3.23976, "activity_30": 3.189407}, "trend_signal": 1, "fair_value": 3.010663, "relative_strength": 1.453444, "rate_of_change": 0.4681005003619316, "market_dynamics": -0.791769, "expectation": {"probability": 40.8543, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.007962, "high": 3.081327, "low": 2.934597, "close": 2.989621, "volume": 154300}, "trend_line": 3.094839, "activity_lines": {"activity_5": 3.075213, "activity_10": 3.193042, "activity_20": 3.219061, "activity_30": 3.183581}, "trend_signal": 0, "fair_value": 3.009971, "relative_strength": -2.450885, "rate_of_change": 0.48403681770791934, "market_dynamics": -1.280835, "expectation": {"probability": 37.7767, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.97128, "high": 3.007962, "low": 2.934597, "close": 2.952939, "volume": 60800}, "trend_line": 3.10677, "activity_lines": {"activity_5": 3.014076, "activity_10": 3.138352, "activity_20": 3.19548, "activity_30": 3.174426}, "trend_signal": 0, "fair_value": 3.010062, "relative_strength": -3.545254, "rate_of_change": 0.3855127843483986, "market_dynamics": -1.509644, "expectation": {"probability": 37.9017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.026303, "high": 3.209716, "low": 2.97128, "close": 3.099669, "volume": 79300}, "trend_line": 3.124177, "activity_lines": {"activity_5": 3.027527, "activity_10": 3.116009, "activity_20": 3.186746, "activity_30": 3.173968}, "trend_signal": 0, "fair_value": 3.011195, "relative_strength": 1.392877, "rate_of_change": 0.5602925224590153, "market_dynamics": -1.507411, "expectation": {"probability": 41.1938, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.099668, "high": 3.246398, "low": 3.062986, "close": 3.228057, "volume": 133100}, "trend_line": 3.142941, "activity_lines": {"activity_5": 3.092332, "activity_10": 3.120678, "activity_20": 3.18989, "activity_30": 3.18067}, "trend_signal": 0, "fair_value": 3.013253, "relative_strength": 7.852086, "rate_of_change": 0.6006061756424173, "market_dynamics": -1.280605, "expectation": {"probability": 44.5558, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.374787, "high": 3.374787, "low": 3.154692, "close": 3.191375, "volume": 72000}, "trend_line": 3.155807, "activity_lines": {"activity_5": 3.137574, "activity_10": 3.121678, "activity_20": 3.188492, "activity_30": 3.183795}, "trend_signal": 0, "fair_value": 3.015178, "relative_strength": 7.381555, "rate_of_change": 0.4093618047554765, "market_dynamics": -1.089624, "expectation": {"probability": 46.883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.209716, "high": 3.209716, "low": 3.044645, "close": 3.209716, "volume": 94700}, "trend_line": 3.167531, "activity_lines": {"activity_5": 3.176702, "activity_10": 3.130682, "activity_20": 3.188405, "activity_30": 3.187273}, "trend_signal": 0, "fair_value": 3.017118, "relative_strength": 7.289047, "rate_of_change": 0.37150560854957443, "market_dynamics": -0.847017, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.136351, "high": 3.228057, "low": 3.136351, "close": 3.228057, "volume": 35100}, "trend_line": 3.176702, "activity_lines": {"activity_5": 3.20727, "activity_10": 3.147356, "activity_20": 3.189715, "activity_30": 3.191177}, "trend_signal": 0, "fair_value": 3.019584, "relative_strength": 5.909123, "rate_of_change": 0.28953149945494655, "market_dynamics": -0.664254, "expectation": {"probability": 45.5321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.28308, "high": 3.28308, "low": 3.099668, "close": 3.11801, "volume": 81100}, "trend_line": 3.177924, "activity_lines": {"activity_5": 3.182816, "activity_10": 3.146022, "activity_20": 3.180195, "activity_30": 3.187391}, "trend_signal": 0, "fair_value": 3.021547, "relative_strength": 3.465128, "rate_of_change": 0.03846756793680472, "market_dynamics": -0.695768, "expectation": {"probability": 42.0822, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.209716, "high": 3.209716, "low": 3.081327, "close": 3.209716, "volume": 57300}, "trend_line": 3.181593, "activity_lines": {"activity_5": 3.187707, "activity_10": 3.163363, "activity_20": 3.179759, "activity_30": 3.189442}, "trend_signal": 0, "fair_value": 3.024506, "relative_strength": 6.173423, "rate_of_change": 0.1154527295177582, "market_dynamics": -0.630928, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.154692, "high": 3.301422, "low": 3.136351, "close": 3.228057, "volume": 17900}, "trend_line": 3.186484, "activity_lines": {"activity_5": 3.199934, "activity_10": 3.182371, "activity_20": 3.181331, "activity_30": 3.19244}, "trend_signal": 0, "fair_value": 3.02748, "relative_strength": 5.645592, "rate_of_change": 0.1537280224089065, "market_dynamics": -0.567584, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.283081, "high": 3.283081, "low": 3.136351, "close": 3.228057, "volume": 9000}, "trend_line": 3.190152, "activity_lines": {"activity_5": 3.209716, "activity_10": 3.197377, "activity_20": 3.182903, "activity_30": 3.195122}, "trend_signal": 0, "fair_value": 3.030557, "relative_strength": 5.100027, "rate_of_change": 0.11511120093494215, "market_dynamics": -0.471973, "expectation": {"probability": 46.4652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.228057, "high": 3.228057, "low": 3.062986, "close": 3.191375, "volume": 63700}, "trend_line": 3.191986, "activity_lines": {"activity_5": 3.206048, "activity_10": 3.201379, "activity_20": 3.180981, "activity_30": 3.195201}, "trend_signal": 0, "fair_value": 3.0335, "relative_strength": 3.879286, "rate_of_change": 0.05748942370144474, "market_dynamics": -0.261422, "expectation": {"probability": 42.9817, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.209716, "high": 3.209716, "low": 3.081327, "close": 3.173033, "volume": 44000}, "trend_line": 3.196877, "activity_lines": {"activity_5": 3.198711, "activity_10": 3.197711, "activity_20": 3.177662, "activity_30": 3.193978}, "trend_signal": 0, "fair_value": 3.036223, "relative_strength": 1.082005, "rate_of_change": 0.15322748909300357, "market_dynamics": -0.122941, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.209716, "high": 3.209716, "low": 3.136351, "close": 3.173033, "volume": 104100}, "trend_line": 3.202379, "activity_lines": {"activity_5": 3.187706, "activity_10": 3.192708, "activity_20": 3.174955, "activity_30": 3.19244}, "trend_signal": 0, "fair_value": 3.038947, "relative_strength": -2.271269, "rate_of_change": 0.17210546417644143, "market_dynamics": 0.073992, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.173033, "high": 3.301422, "low": 3.154692, "close": 3.246398, "volume": 453700}, "trend_line": 3.20727, "activity_lines": {"activity_5": 3.203602, "activity_10": 3.202046, "activity_20": 3.180283, "activity_30": 3.19528}, "trend_signal": 0, "fair_value": 3.042141, "relative_strength": -1.193168, "rate_of_change": 0.15273020463848147, "market_dynamics": 0.368702, "expectation": {"probability": 47.983, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.283081, "high": 3.356446, "low": 3.136351, "close": 3.209716, "volume": 206100}, "trend_line": 3.209716, "activity_lines": {"activity_5": 3.206047, "activity_10": 3.203713, "activity_20": 3.183077, "activity_30": 3.195437}, "trend_signal": 0, "fair_value": 3.045201, "relative_strength": -4.644632, "rate_of_change": 0.07626423718614113, "market_dynamics": 0.50435, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.154692, "high": 3.246398, "low": 3.154692, "close": 3.228057, "volume": 351300}, "trend_line": 3.212161, "activity_lines": {"activity_5": 3.215829, "activity_10": 3.208715, "activity_20": 3.188754, "activity_30": 3.196621}, "trend_signal": 0, "fair_value": 3.047768, "relative_strength": -9.383542, "rate_of_change": 0.07617496376627256, "market_dynamics": 0.666873, "expectation": {"probability": 48.1501, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.228057, "high": 3.319763, "low": 3.209716, "close": 3.301422, "volume": 449400}, "trend_line": 3.21583, "activity_lines": {"activity_5": 3.247621, "activity_10": 3.227057, "activity_20": 3.201943, "activity_30": 3.202379}, "trend_signal": 0, "fair_value": 3.051009, "relative_strength": -10.543742, "rate_of_change": 0.11422217005934393, "market_dynamics": 0.828416, "expectation": {"probability": 48.6849, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.668246, "high": 3.961706, "low": 3.613223, "close": 3.814976, "volume": 6060100}, "trend_line": 3.234171, "activity_lines": {"activity_5": 3.442038, "activity_10": 3.335436, "activity_20": 3.263691, "activity_30": 3.241034}, "trend_signal": 1, "fair_value": 3.057135, "relative_strength": -0.230214, "rate_of_change": 0.5703348746668805, "market_dynamics": 1.024768, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.778294, "high": 3.814976, "low": 3.484834, "close": 3.72327, "volume": 1498900}, "trend_line": 3.250678, "activity_lines": {"activity_5": 3.56309, "activity_10": 3.416138, "activity_20": 3.313387, "activity_30": 3.272589}, "trend_signal": 1, "fair_value": 3.062266, "relative_strength": 5.074921, "rate_of_change": 0.5103935444353521, "market_dynamics": 1.270005, "expectation": {"probability": 49.6608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.668247, "high": 3.668247, "low": 3.466493, "close": 3.631564, "volume": 1864500}, "trend_line": 3.264128, "activity_lines": {"activity_5": 3.621782, "activity_10": 3.471162, "activity_20": 3.350943, "activity_30": 3.297162}, "trend_signal": 1, "fair_value": 3.066503, "relative_strength": 2.25127, "rate_of_change": 0.4137598371785744, "market_dynamics": 1.429091, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.649905, "high": 3.72327, "low": 3.594882, "close": 3.649905, "volume": 561100}, "trend_line": 3.276967, "activity_lines": {"activity_5": 3.658464, "activity_10": 3.522183, "activity_20": 3.387189, "activity_30": 3.322051}, "trend_signal": 1, "fair_value": 3.071062, "relative_strength": 0.783966, "rate_of_change": 0.3933362907336981, "market_dynamics": 1.469304, "expectation": {"probability": 49.9119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.649905, "high": 3.704929, "low": 3.613223, "close": 3.686588, "volume": 370400}, "trend_line": 3.289806, "activity_lines": {"activity_5": 3.679251, "activity_10": 3.571538, "activity_20": 3.423609, "activity_30": 3.348478}, "trend_signal": 1, "fair_value": 3.075957, "relative_strength": 0.513519, "rate_of_change": 0.3917952179561175, "market_dynamics": 1.315127, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.668247, "high": 3.759953, "low": 3.649905, "close": 3.741611, "volume": 358100}, "trend_line": 3.301422, "activity_lines": {"activity_5": 3.692701, "activity_10": 3.62156, "activity_20": 3.462475, "activity_30": 3.377627}, "trend_signal": 1, "fair_value": 3.081205, "relative_strength": 1.320766, "rate_of_change": 0.3530907293621591, "market_dynamics": 1.222106, "expectation": {"probability": 51.8067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.759953, "high": 3.814976, "low": 3.741611, "close": 3.814976, "volume": 491700}, "trend_line": 3.313649, "activity_lines": {"activity_5": 3.735497, "activity_10": 3.674582, "activity_20": 3.505883, "activity_30": 3.410759}, "trend_signal": 1, "fair_value": 3.08672, "relative_strength": -0.502138, "rate_of_change": 0.3703555619366372, "market_dynamics": 1.204458, "expectation": {"probability": 51.5406, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.796635, "high": 3.814976, "low": 3.796635, "close": 3.796635, "volume": 152000}, "trend_line": 3.325266, "activity_lines": {"activity_5": 3.766066, "activity_10": 3.713933, "activity_20": 3.544574, "activity_30": 3.44192}, "trend_signal": 1, "fair_value": 3.092423, "relative_strength": 0.462263, "rate_of_change": 0.3505802817377523, "market_dynamics": 1.176277, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.833317, "high": 3.833317, "low": 3.741611, "close": 3.778294, "volume": 393100}, "trend_line": 3.339939, "activity_lines": {"activity_5": 3.779517, "activity_10": 3.739277, "activity_20": 3.578724, "activity_30": 3.471147}, "trend_signal": 1, "fair_value": 3.097906, "relative_strength": 1.65252, "rate_of_change": 0.44125793244811573, "market_dynamics": 1.13136, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.778294, "high": 3.906683, "low": 3.778294, "close": 3.833318, "volume": 943800}, "trend_line": 3.360114, "activity_lines": {"activity_5": 3.802749, "activity_10": 3.764621, "activity_20": 3.615494, "activity_30": 3.502978}, "trend_signal": 1, "fair_value": 3.103742, "relative_strength": 0.399327, "rate_of_change": 0.6040529482723969, "market_dynamics": 1.101836, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.833318, "high": 3.92, "low": 3.82, "close": 3.88, "volume": 1708300}, "trend_line": 3.385514, "activity_lines": {"activity_5": 3.83176, "activity_10": 3.788782, "activity_20": 3.653303, "activity_30": 3.536519}, "trend_signal": 1, "fair_value": 3.109048, "relative_strength": 1.058073, "rate_of_change": 0.75592673343822, "market_dynamics": 1.07206, "expectation": {"probability": 52.5171, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 4.44, "low": 3.86, "close": 4.38, "volume": 3068100}, "trend_line": 3.431248, "activity_lines": {"activity_5": 4.018212, "activity_10": 3.90267, "activity_20": 3.73554, "activity_30": 3.60068}, "trend_signal": 1, "fair_value": 3.117772, "relative_strength": 12.498141, "rate_of_change": 1.350873161357476, "market_dynamics": 1.252318, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.4, "high": 4.62, "low": 4.3, "close": 4.56, "volume": 3644100}, "trend_line": 3.483594, "activity_lines": {"activity_5": 4.226995, "activity_10": 4.037345, "activity_20": 3.829434, "activity_30": 3.673502}, "trend_signal": 1, "fair_value": 3.12733, "relative_strength": 15.260171, "rate_of_change": 1.5255673737369029, "market_dynamics": 1.478035, "expectation": {"probability": 53.725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.45, "low": 4.74, "close": 5.35, "volume": 14175800}, "trend_line": 3.563496, "activity_lines": {"activity_5": 4.648221, "activity_10": 4.298776, "activity_20": 3.992224, "activity_30": 3.793916}, "trend_signal": 1, "fair_value": 3.141737, "relative_strength": 31.94742, "rate_of_change": 2.2936656797548776, "market_dynamics": 1.6939, "expectation": {"probability": 53.9378, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2b99806-8a1d-49fa-9c5d-989178b46bab/", "share_image": "https://sharemaestro.com/terminal/a2b99806-8a1d-49fa-9c5d-989178b46bab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}