{"ticker": {"uuid": "a2b9e066-c882-48b1-947f-f2944ee1d71b", "symbol": "USD/HKD", "name": "USD/HKD", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, USD/HKD rose 0.26%, moving from 7.82 to 7.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.72 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Next-week expectancy is undecided at 49.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "0.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.72"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 7.8422, "high": 7.8444, "low": 7.84011, "close": 7.84281, "volume": 96284}, "trend_line": 7.81901, "activity_lines": {"activity_5": 7.839213, "activity_10": 7.836959, "activity_20": 7.834208, "activity_30": 7.829013}, "trend_signal": 1, "fair_value": 7.806767, "relative_strength": -1.720171, "rate_of_change": 0.02603308824704368, "market_dynamics": -0.234151, "expectation": {"probability": 49.827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 7.8273, "high": 7.8316, "low": 7.81383, "close": 7.8214, "volume": 239984}, "trend_line": 7.83501, "activity_lines": {"activity_5": 7.825851, "activity_10": 7.828371, "activity_20": 7.834597, "activity_30": 7.836952}, "trend_signal": 0, "fair_value": 7.800076, "relative_strength": 5.111512, "rate_of_change": 0.019429403606663842, "market_dynamics": -0.523386, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.8147, "high": 7.8183, "low": 7.80391, "close": 7.8137, "volume": 282612}, "trend_line": 7.835623, "activity_lines": {"activity_5": 7.821533, "activity_10": 7.825396, "activity_20": 7.832125, "activity_30": 7.835577}, "trend_signal": 0, "fair_value": 7.800474, "relative_strength": 3.701815, "rate_of_change": 0.007823857276511694, "market_dynamics": -0.635945, "expectation": {"probability": 63.4091, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.81707, "high": 7.8184, "low": 7.79394, "close": 7.80294, "volume": 451178}, "trend_line": 7.835908, "activity_lines": {"activity_5": 7.81422, "activity_10": 7.820884, "activity_20": 7.828799, "activity_30": 7.833468}, "trend_signal": 0, "fair_value": 7.800814, "relative_strength": 2.92779, "rate_of_change": 0.0036372347163699517, "market_dynamics": -0.786189, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.79647, "high": 7.8104, "low": 7.79249, "close": 7.8082, "volume": 296785}, "trend_line": 7.835798, "activity_lines": {"activity_5": 7.810471, "activity_10": 7.817771, "activity_20": 7.826195, "activity_30": 7.831681}, "trend_signal": 0, "fair_value": 7.801184, "relative_strength": 2.516323, "rate_of_change": -0.0014037939189724604, "market_dynamics": -0.94153, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.8115, "high": 7.8212, "low": 7.8054, "close": 7.8196, "volume": 348057}, "trend_line": 7.836176, "activity_lines": {"activity_5": 7.812561, "activity_10": 7.817219, "activity_20": 7.824873, "activity_30": 7.830636}, "trend_signal": 0, "fair_value": 7.801633, "relative_strength": 1.800481, "rate_of_change": 0.004824014095315289, "market_dynamics": -0.900592, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.8176, "high": 7.8334, "low": 7.81466, "close": 7.8297, "volume": 368508}, "trend_line": 7.836173, "activity_lines": {"activity_5": 7.818072, "activity_10": 7.818719, "activity_20": 7.824655, "activity_30": 7.830218}, "trend_signal": 0, "fair_value": 7.80214, "relative_strength": 1.315374, "rate_of_change": -3.828397933404423e-05, "market_dynamics": -0.71707, "expectation": {"probability": 53.1874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.83264, "high": 7.8452, "low": 7.83188, "close": 7.8413, "volume": 318024}, "trend_line": 7.836613, "activity_lines": {"activity_5": 7.826896, "activity_10": 7.822457, "activity_20": 7.825635, "activity_30": 7.830549}, "trend_signal": 0, "fair_value": 7.802725, "relative_strength": 0.699577, "rate_of_change": 0.005614985784517749, "market_dynamics": -0.397338, "expectation": {"probability": 56.1571, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.84334, "high": 7.8477, "low": 7.8404, "close": 7.8424, "volume": 107112}, "trend_line": 7.836547, "activity_lines": {"activity_5": 7.834247, "activity_10": 7.826055, "activity_20": 7.826761, "activity_30": 7.830922}, "trend_signal": 0, "fair_value": 7.803317, "relative_strength": 0.466606, "rate_of_change": -0.0008422005782275503, "market_dynamics": -0.053926, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.84559, "high": 7.8463, "low": 7.83188, "close": 7.83688, "volume": 254388}, "trend_line": 7.836119, "activity_lines": {"activity_5": 7.837127, "activity_10": 7.828425, "activity_20": 7.827396, "activity_30": 7.830943}, "trend_signal": 0, "fair_value": 7.803873, "relative_strength": -0.481664, "rate_of_change": -0.005461589141241889, "market_dynamics": 0.230896, "expectation": {"probability": 60.0964, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.84042, "high": 7.8421, "low": 7.8231, "close": 7.8292, "volume": 340679}, "trend_line": 7.83546, "activity_lines": {"activity_5": 7.835535, "activity_10": 7.829433, "activity_20": 7.827356, "activity_30": 7.830497}, "trend_signal": 0, "fair_value": 7.804381, "relative_strength": -0.868224, "rate_of_change": -0.008409775298202377, "market_dynamics": 0.374737, "expectation": {"probability": 63.5642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.82545, "high": 7.8267, "low": 7.81421, "close": 7.821, "volume": 264434}, "trend_line": 7.834599, "activity_lines": {"activity_5": 7.830569, "activity_10": 7.828791, "activity_20": 7.826634, "activity_30": 7.829564}, "trend_signal": 0, "fair_value": 7.804836, "relative_strength": -1.335696, "rate_of_change": -0.010988506099200874, "market_dynamics": 0.292133, "expectation": {"probability": 61.9799, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.82041, "high": 7.8326, "low": 7.81355, "close": 7.82935, "volume": 350079}, "trend_line": 7.833931, "activity_lines": {"activity_5": 7.828967, "activity_10": 7.829675, "activity_20": 7.826831, "activity_30": 7.829225}, "trend_signal": 0, "fair_value": 7.805345, "relative_strength": -1.873051, "rate_of_change": -0.00852628194499952, "market_dynamics": 0.315571, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.8316, "high": 7.83414, "low": 7.82786, "close": 7.8311, "volume": 102545}, "trend_line": 7.833315, "activity_lines": {"activity_5": 7.828745, "activity_10": 7.830591, "activity_20": 7.827231, "activity_30": 7.829043}, "trend_signal": 0, "fair_value": 7.805866, "relative_strength": -1.83778, "rate_of_change": -0.007863229839526925, "market_dynamics": 0.214308, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.83146, "high": 7.8326, "low": 7.81583, "close": 7.8238, "volume": 307564}, "trend_line": 7.832467, "activity_lines": {"activity_5": 7.826843, "activity_10": 7.829669, "activity_20": 7.826917, "activity_30": 7.828429}, "trend_signal": 0, "fair_value": 7.806339, "relative_strength": -2.591911, "rate_of_change": -0.010825557251298025, "market_dynamics": 0.209447, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.82331, "high": 7.8298, "low": 7.81614, "close": 7.82368, "volume": 176132}, "trend_line": 7.83161, "activity_lines": {"activity_5": 7.825773, "activity_10": 7.828441, "activity_20": 7.826645, "activity_30": 7.827862}, "trend_signal": 0, "fair_value": 7.806789, "relative_strength": -2.234351, "rate_of_change": -0.010941635630253988, "market_dynamics": 0.180556, "expectation": {"probability": 61.4634, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.82524, "high": 7.82657, "low": 7.81832, "close": 7.8204, "volume": 147417}, "trend_line": 7.830638, "activity_lines": {"activity_5": 7.823978, "activity_10": 7.826543, "activity_20": 7.826098, "activity_30": 7.827139}, "trend_signal": 0, "fair_value": 7.807231, "relative_strength": -2.703337, "rate_of_change": -0.012411241111342019, "market_dynamics": 0.046179, "expectation": {"probability": 59.7241, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.82157, "high": 7.8272, "low": 7.81986, "close": 7.82452, "volume": 146490}, "trend_line": 7.829797, "activity_lines": {"activity_5": 7.823596, "activity_10": 7.825563, "activity_20": 7.826021, "activity_30": 7.826744}, "trend_signal": 0, "fair_value": 7.807683, "relative_strength": -1.317919, "rate_of_change": -0.01073986564058144, "market_dynamics": 0.085354, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.82412, "high": 7.82426, "low": 7.80343, "close": 7.8089, "volume": 466376}, "trend_line": 7.828437, "activity_lines": {"activity_5": 7.818329, "activity_10": 7.822048, "activity_20": 7.824447, "activity_30": 7.825396}, "trend_signal": 0, "fair_value": 7.808036, "relative_strength": -2.295282, "rate_of_change": -0.017369543552662067, "market_dynamics": -0.028094, "expectation": {"probability": 58.945, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.81118, "high": 7.81156, "low": 7.7946, "close": 7.80236, "volume": 301121}, "trend_line": 7.826889, "activity_lines": {"activity_5": 7.812363, "activity_10": 7.817953, "activity_20": 7.822352, "activity_30": 7.823713}, "trend_signal": 0, "fair_value": 7.808355, "relative_strength": -0.508556, "rate_of_change": -0.019774062178691106, "market_dynamics": -0.26134, "expectation": {"probability": 60.8871, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.79543, "high": 7.801, "low": 7.78931, "close": 7.7983, "volume": 201940}, "trend_line": 7.825169, "activity_lines": {"activity_5": 7.806472, "activity_10": 7.813747, "activity_20": 7.820043, "activity_30": 7.821869}, "trend_signal": 0, "fair_value": 7.80866, "relative_strength": -0.20029, "rate_of_change": -0.021975525652664935, "market_dynamics": -0.559893, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.7917, "high": 7.8152, "low": 7.78602, "close": 7.81026, "volume": 526978}, "trend_line": 7.823941, "activity_lines": {"activity_5": 7.80626, "activity_10": 7.812278, "activity_20": 7.818979, "activity_30": 7.820907}, "trend_signal": 0, "fair_value": 7.809039, "relative_strength": 0.047534, "rate_of_change": -0.015692951807177953, "market_dynamics": -0.77168, "expectation": {"probability": 52.7456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.81408, "high": 7.8198, "low": 7.80744, "close": 7.8115, "volume": 174105}, "trend_line": 7.823098, "activity_lines": {"activity_5": 7.807137, "activity_10": 7.811229, "activity_20": 7.818085, "activity_30": 7.820104}, "trend_signal": 0, "fair_value": 7.809424, "relative_strength": -0.669662, "rate_of_change": -0.010774621127635102, "market_dynamics": -1.007551, "expectation": {"probability": 55.6766, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.80946, "high": 7.815, "low": 7.80199, "close": 7.8069, "volume": 225535}, "trend_line": 7.822418, "activity_lines": {"activity_5": 7.807349, "activity_10": 7.809669, "activity_20": 7.816764, "activity_30": 7.819059}, "trend_signal": 0, "fair_value": 7.809776, "relative_strength": 0.637546, "rate_of_change": -0.00869220863652755, "market_dynamics": -1.001663, "expectation": {"probability": 59.248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.8023, "high": 7.8165, "low": 7.79353, "close": 7.80956, "volume": 328199}, "trend_line": 7.82157, "activity_lines": {"activity_5": 7.808581, "activity_10": 7.809032, "activity_20": 7.815678, "activity_30": 7.81823}, "trend_signal": 0, "fair_value": 7.810136, "relative_strength": 1.460162, "rate_of_change": -0.010840637766986063, "market_dynamics": -0.793305, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.80988, "high": 7.8178, "low": 7.8065, "close": 7.8118, "volume": 173336}, "trend_line": 7.820913, "activity_lines": {"activity_5": 7.81008, "activity_10": 7.809061, "activity_20": 7.814798, "activity_30": 7.8176}, "trend_signal": 0, "fair_value": 7.810512, "relative_strength": 1.813301, "rate_of_change": -0.00839984811234, "market_dynamics": -0.747027, "expectation": {"probability": 54.1397, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.808, "high": 7.8201, "low": 7.8038, "close": 7.8091, "volume": 243294}, "trend_line": 7.819991, "activity_lines": {"activity_5": 7.809779, "activity_10": 7.808816, "activity_20": 7.813699, "activity_30": 7.816837}, "trend_signal": 0, "fair_value": 7.810872, "relative_strength": 0.677773, "rate_of_change": -0.011788904952658205, "market_dynamics": -0.612591, "expectation": {"probability": 60.7767, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.81124, "high": 7.8233, "low": 7.8053, "close": 7.8178, "volume": 341652}, "trend_line": 7.819832, "activity_lines": {"activity_5": 7.812455, "activity_10": 7.810358, "activity_20": 7.813526, "activity_30": 7.816696}, "trend_signal": 0, "fair_value": 7.811286, "relative_strength": 0.801213, "rate_of_change": -0.0020332504218997212, "market_dynamics": -0.318533, "expectation": {"probability": 53.8355, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.81997, "high": 7.82815, "low": 7.8175, "close": 7.82131, "volume": 181064}, "trend_line": 7.819539, "activity_lines": {"activity_5": 7.815881, "activity_10": 7.81266, "activity_20": 7.813799, "activity_30": 7.816791}, "trend_signal": 0, "fair_value": 7.811733, "relative_strength": 0.003765, "rate_of_change": -0.0037468835647632677, "market_dynamics": -0.117495, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.81706, "high": 7.8238, "low": 7.81247, "close": 7.8184, "volume": 182121}, "trend_line": 7.818859, "activity_lines": {"activity_5": 7.817376, "activity_10": 7.814207, "activity_20": 7.813896, "activity_30": 7.816718}, "trend_signal": 0, "fair_value": 7.812155, "relative_strength": -0.175996, "rate_of_change": -0.008696164825062117, "market_dynamics": 0.079303, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.81312, "high": 7.8212, "low": 7.8109, "close": 7.8201, "volume": 153455}, "trend_line": 7.818849, "activity_lines": {"activity_5": 7.818849, "activity_10": 7.815772, "activity_20": 7.814242, "activity_30": 7.816798}, "trend_signal": 0, "fair_value": 7.812588, "relative_strength": -0.56221, "rate_of_change": -0.00012789589887247517, "market_dynamics": 0.317148, "expectation": {"probability": 56.464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.82134, "high": 7.8237, "low": 7.81828, "close": 7.8213, "volume": 84643}, "trend_line": 7.818845, "activity_lines": {"activity_5": 7.820168, "activity_10": 7.817159, "activity_20": 7.814746, "activity_30": 7.816956}, "trend_signal": 0, "fair_value": 7.813028, "relative_strength": -0.68469, "rate_of_change": -5.1158424987605106e-05, "market_dynamics": 0.367068, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.81958, "high": 7.8229, "low": 7.81644, "close": 7.82003, "volume": 98846}, "trend_line": 7.819056, "activity_lines": {"activity_5": 7.820251, "activity_10": 7.818114, "activity_20": 7.815128, "activity_30": 7.817033}, "trend_signal": 0, "fair_value": 7.813459, "relative_strength": -0.876601, "rate_of_change": 0.0026986082982868092, "market_dynamics": 0.438574, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.8206, "high": 7.8247, "low": 7.81869, "close": 7.8225, "volume": 108415}, "trend_line": 7.819708, "activity_lines": {"activity_5": 7.821008, "activity_10": 7.819363, "activity_20": 7.815789, "activity_30": 7.817255}, "trend_signal": 0, "fair_value": 7.813899, "relative_strength": -0.538068, "rate_of_change": 0.00833860251161446, "market_dynamics": 0.550725, "expectation": {"probability": 56.0995, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.82394, "high": 7.8295, "low": 7.82195, "close": 7.82839, "volume": 171739}, "trend_line": 7.820381, "activity_lines": {"activity_5": 7.823649, "activity_10": 7.8214, "activity_20": 7.817053, "activity_30": 7.817815}, "trend_signal": 0, "fair_value": 7.814342, "relative_strength": -0.393466, "rate_of_change": 0.008606459473933344, "market_dynamics": 0.721475, "expectation": {"probability": 56.9013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.8283, "high": 7.8291, "low": 7.819, "close": 7.8204, "volume": 231214}, "trend_line": 7.820408, "activity_lines": {"activity_5": 7.822961, "activity_10": 7.821641, "activity_20": 7.817533, "activity_30": 7.817816}, "trend_signal": 0, "fair_value": 7.81474, "relative_strength": 0.562511, "rate_of_change": 0.0003452517211032699, "market_dynamics": 0.813996, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.82036, "high": 7.82471, "low": 7.81896, "close": 7.82204, "volume": 94481}, "trend_line": 7.820153, "activity_lines": {"activity_5": 7.8228, "activity_10": 7.822024, "activity_20": 7.818185, "activity_30": 7.817921}, "trend_signal": 0, "fair_value": 7.815107, "relative_strength": -0.085943, "rate_of_change": -0.0032606994417583852, "market_dynamics": 0.757841, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.82182, "high": 7.82399, "low": 7.81728, "close": 7.8208, "volume": 101649}, "trend_line": 7.819469, "activity_lines": {"activity_5": 7.822176, "activity_10": 7.821946, "activity_20": 7.818712, "activity_30": 7.817963}, "trend_signal": 0, "fair_value": 7.815443, "relative_strength": -1.02749, "rate_of_change": -0.0087466319393057, "market_dynamics": 0.670559, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.82144, "high": 7.8277, "low": 7.81855, "close": 7.8257, "volume": 179576}, "trend_line": 7.818913, "activity_lines": {"activity_5": 7.823134, "activity_10": 7.822705, "activity_20": 7.819722, "activity_30": 7.818365}, "trend_signal": 0, "fair_value": 7.815765, "relative_strength": -1.035831, "rate_of_change": -0.007110457244597515, "market_dynamics": 0.638333, "expectation": {"probability": 55.5129, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.82551, "high": 7.8294, "low": 7.82406, "close": 7.8292, "volume": 112931}, "trend_line": 7.818657, "activity_lines": {"activity_5": 7.825045, "activity_10": 7.82402, "activity_20": 7.820986, "activity_30": 7.819029}, "trend_signal": 1, "fair_value": 7.816101, "relative_strength": -0.703, "rate_of_change": -0.0032741123990029817, "market_dynamics": 0.70024, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.82858, "high": 7.8379, "low": 7.82837, "close": 7.8378, "volume": 231435}, "trend_line": 7.818943, "activity_lines": {"activity_5": 7.829769, "activity_10": 7.826703, "activity_20": 7.822942, "activity_30": 7.820264}, "trend_signal": 1, "fair_value": 7.816554, "relative_strength": -2.140796, "rate_of_change": 0.0036579172100785146, "market_dynamics": 1.098557, "expectation": {"probability": 56.9532, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.83728, "high": 7.8379, "low": 7.8264, "close": 7.8315, "volume": 227223}, "trend_line": 7.819293, "activity_lines": {"activity_5": 7.831233, "activity_10": 7.827918, "activity_20": 7.824109, "activity_30": 7.821074}, "trend_signal": 1, "fair_value": 7.817013, "relative_strength": -2.238461, "rate_of_change": 0.0044763083705824745, "market_dynamics": 1.415304, "expectation": {"probability": 59.1859, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.83163, "high": 7.8376, "low": 7.8268, "close": 7.8277, "volume": 186494}, "trend_line": 7.819238, "activity_lines": {"activity_5": 7.8308, "activity_10": 7.828257, "activity_20": 7.824813, "activity_30": 7.821616}, "trend_signal": 1, "fair_value": 7.817426, "relative_strength": -2.009263, "rate_of_change": -0.0007033884009678903, "market_dynamics": 1.426643, "expectation": {"probability": 58.3699, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.82887, "high": 7.82955, "low": 7.80893, "close": 7.81388, "volume": 440442}, "trend_line": 7.818664, "activity_lines": {"activity_5": 7.8253, "activity_10": 7.825944, "activity_20": 7.824124, "activity_30": 7.821271}, "trend_signal": 1, "fair_value": 7.817719, "relative_strength": -1.255772, "rate_of_change": -0.007340868764965288, "market_dynamics": 1.217101, "expectation": {"probability": 60.5724, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.80997, "high": 7.8227, "low": 7.81054, "close": 7.8141, "volume": 158432}, "trend_line": 7.818341, "activity_lines": {"activity_5": 7.820661, "activity_10": 7.823827, "activity_20": 7.823422, "activity_30": 7.820976}, "trend_signal": 1, "fair_value": 7.818015, "relative_strength": -1.46218, "rate_of_change": -0.0041311405631429, "market_dynamics": 0.559615, "expectation": {"probability": 57.0804, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.815, "high": 7.8156, "low": 7.79937, "close": 7.80127, "volume": 372233}, "trend_line": 7.817594, "activity_lines": {"activity_5": 7.812753, "activity_10": 7.819638, "activity_20": 7.821477, "activity_30": 7.819875}, "trend_signal": 0, "fair_value": 7.818265, "relative_strength": -0.784666, "rate_of_change": -0.009554456629616145, "market_dynamics": -0.025314, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.80225, "high": 7.81368, "low": 7.79632, "close": 7.80851, "volume": 315127}, "trend_line": 7.817198, "activity_lines": {"activity_5": 7.809693, "activity_10": 7.817113, "activity_20": 7.820272, "activity_30": 7.819289}, "trend_signal": 0, "fair_value": 7.818574, "relative_strength": -0.932969, "rate_of_change": -0.0050654971337651565, "market_dynamics": -0.437143, "expectation": {"probability": 56.6756, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.8122, "high": 7.82349, "low": 7.80596, "close": 7.8172, "volume": 335538}, "trend_line": 7.816954, "activity_lines": {"activity_5": 7.811062, "activity_10": 7.816413, "activity_20": 7.819897, "activity_30": 7.819289}, "trend_signal": 0, "fair_value": 7.818953, "relative_strength": -0.760021, "rate_of_change": -0.0031213230111397337, "market_dynamics": -0.547093, "expectation": {"probability": 58.9212, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.8197, "high": 7.8215, "low": 7.8077, "close": 7.80932, "volume": 277515}, "trend_line": 7.816968, "activity_lines": {"activity_5": 7.810505, "activity_10": 7.814347, "activity_20": 7.818775, "activity_30": 7.818796}, "trend_signal": 0, "fair_value": 7.819266, "relative_strength": -1.037113, "rate_of_change": 0.0001790978941436848, "market_dynamics": -0.559498, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.8116, "high": 7.8141, "low": 7.80749, "close": 7.81036, "volume": 97949}, "trend_line": 7.817234, "activity_lines": {"activity_5": 7.810598, "activity_10": 7.812767, "activity_20": 7.817808, "activity_30": 7.81837}, "trend_signal": 0, "fair_value": 7.819562, "relative_strength": -1.580687, "rate_of_change": 0.0034028538942448973, "market_dynamics": -0.632646, "expectation": {"probability": 57.0592, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.81195, "high": 7.81211, "low": 7.80149, "close": 7.80481, "volume": 207129}, "trend_line": 7.817451, "activity_lines": {"activity_5": 7.809091, "activity_10": 7.810521, "activity_20": 7.816351, "activity_30": 7.817569}, "trend_signal": 0, "fair_value": 7.81983, "relative_strength": -1.824639, "rate_of_change": 0.0027759179269820212, "market_dynamics": -0.706818, "expectation": {"probability": 62.6437, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.8033, "high": 7.8106, "low": 7.80296, "close": 7.809, "volume": 151521}, "trend_line": 7.817409, "activity_lines": {"activity_5": 7.808744, "activity_10": 7.809636, "activity_20": 7.815367, "activity_30": 7.817023}, "trend_signal": 0, "fair_value": 7.820107, "relative_strength": -1.776269, "rate_of_change": -0.0005372595236035583, "market_dynamics": -0.85401, "expectation": {"probability": 56.5135, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.80863, "high": 7.8148, "low": 7.8077, "close": 7.8091, "volume": 92200}, "trend_line": 7.817329, "activity_lines": {"activity_5": 7.808398, "activity_10": 7.809179, "activity_20": 7.81445, "activity_30": 7.816487}, "trend_signal": 0, "fair_value": 7.820372, "relative_strength": -0.796743, "rate_of_change": -0.0010233569715955237, "market_dynamics": -0.910755, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.81263, "high": 7.81301, "low": 7.8056, "close": 7.80746, "volume": 115910}, "trend_line": 7.817348, "activity_lines": {"activity_5": 7.808045, "activity_10": 7.808762, "activity_20": 7.813429, "activity_30": 7.815851}, "trend_signal": 0, "fair_value": 7.820626, "relative_strength": 0.019174, "rate_of_change": 0.00024304976802167654, "market_dynamics": -0.909297, "expectation": {"probability": 63.9894, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.80735, "high": 7.8118, "low": 7.80344, "close": 7.81, "volume": 139575}, "trend_line": 7.817363, "activity_lines": {"activity_5": 7.808663, "activity_10": 7.808923, "activity_20": 7.812722, "activity_30": 7.815376}, "trend_signal": 0, "fair_value": 7.820876, "relative_strength": -0.181354, "rate_of_change": 0.00019188092944461872, "market_dynamics": -0.905282, "expectation": {"probability": 55.7407, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.80945, "high": 7.811, "low": 7.80333, "close": 7.8067, "volume": 140502}, "trend_line": 7.817193, "activity_lines": {"activity_5": 7.808205, "activity_10": 7.808559, "activity_20": 7.811788, "activity_30": 7.814689}, "trend_signal": 0, "fair_value": 7.821111, "relative_strength": -0.096991, "rate_of_change": -0.0021746463609361574, "market_dynamics": -0.937606, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.8067, "high": 7.8157, "low": 7.8063, "close": 7.8142, "volume": 216365}, "trend_line": 7.817363, "activity_lines": {"activity_5": 7.810121, "activity_10": 7.80946, "activity_20": 7.811633, "activity_30": 7.814495}, "trend_signal": 0, "fair_value": 7.821354, "relative_strength": 1.095849, "rate_of_change": 0.0021746936528325403, "market_dynamics": -0.690532, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.80497, "high": 7.8054, "low": 7.71848, "close": 7.79384, "volume": 1375791}, "trend_line": 7.816564, "activity_lines": {"activity_5": 7.804904, "activity_10": 7.806555, "activity_20": 7.809577, "activity_30": 7.812978}, "trend_signal": 0, "fair_value": 7.821432, "relative_strength": 0.913079, "rate_of_change": -0.010220837896368127, "market_dynamics": -0.55921, "expectation": {"probability": 63.474, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.7984, "high": 7.7996, "low": 7.78573, "close": 7.7969, "volume": 217153}, "trend_line": 7.81575, "activity_lines": {"activity_5": 7.801724, "activity_10": 7.804632, "activity_20": 7.807941, "activity_30": 7.811709}, "trend_signal": 0, "fair_value": 7.821479, "relative_strength": 1.613304, "rate_of_change": -0.010413782833470107, "market_dynamics": -0.578653, "expectation": {"probability": 57.2079, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7942, "high": 7.8005, "low": 7.78558, "close": 7.7968, "volume": 192643}, "trend_line": 7.81503, "activity_lines": {"activity_5": 7.799215, "activity_10": 7.802916, "activity_20": 7.806432, "activity_30": 7.810487}, "trend_signal": 0, "fair_value": 7.82154, "relative_strength": 3.312452, "rate_of_change": -0.009212167738224432, "market_dynamics": -0.532634, "expectation": {"probability": 63.0721, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.7969, "high": 7.8028, "low": 7.79166, "close": 7.79686, "volume": 143648}, "trend_line": 7.814256, "activity_lines": {"activity_5": 7.797605, "activity_10": 7.801457, "activity_20": 7.805083, "activity_30": 7.809314}, "trend_signal": 0, "fair_value": 7.821705, "relative_strength": 2.280136, "rate_of_change": -0.009903992691004775, "market_dynamics": -0.794286, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.79769, "high": 7.799, "low": 7.78912, "close": 7.79358, "volume": 168839}, "trend_line": 7.813332, "activity_lines": {"activity_5": 7.795559, "activity_10": 7.799547, "activity_20": 7.803617, "activity_30": 7.80798}, "trend_signal": 0, "fair_value": 7.82181, "relative_strength": 2.697884, "rate_of_change": -0.011824542221298726, "market_dynamics": -1.001519, "expectation": {"probability": 62.7043, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.79539, "high": 7.8032, "low": 7.79475, "close": 7.80252, "volume": 223008}, "trend_line": 7.812748, "activity_lines": {"activity_5": 7.797867, "activity_10": 7.799543, "activity_20": 7.803182, "activity_30": 7.807283}, "trend_signal": 0, "fair_value": 7.821936, "relative_strength": 2.812231, "rate_of_change": -0.00747440400586994, "market_dynamics": -0.85031, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.7982, "high": 7.7987, "low": 7.78879, "close": 7.79394, "volume": 237115}, "trend_line": 7.811796, "activity_lines": {"activity_5": 7.796736, "activity_10": 7.798098, "activity_20": 7.802051, "activity_30": 7.806069}, "trend_signal": 0, "fair_value": 7.821993, "relative_strength": 3.009591, "rate_of_change": -0.01218521319259039, "market_dynamics": -0.883667, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7909, "high": 7.792, "low": 7.76998, "close": 7.77938, "volume": 469868}, "trend_line": 7.810162, "activity_lines": {"activity_5": 7.790949, "activity_10": 7.794252, "activity_20": 7.799628, "activity_30": 7.803978}, "trend_signal": 0, "fair_value": 7.82195, "relative_strength": 3.02608, "rate_of_change": -0.020917084880354472, "market_dynamics": -0.881956, "expectation": {"probability": 61.2316, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.77328, "high": 7.77621, "low": 7.76128, "close": 7.76538, "volume": 372227}, "trend_line": 7.808328, "activity_lines": {"activity_5": 7.781657, "activity_10": 7.788417, "activity_20": 7.796037, "activity_30": 7.801089}, "trend_signal": 0, "fair_value": 7.821825, "relative_strength": 0.685317, "rate_of_change": -0.023482227385291998, "market_dynamics": -0.86732, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.7666, "high": 7.77709, "low": 7.76341, "close": 7.76956, "volume": 229900}, "trend_line": 7.806579, "activity_lines": {"activity_5": 7.775857, "activity_10": 7.784093, "activity_20": 7.793014, "activity_30": 7.798588}, "trend_signal": 0, "fair_value": 7.821763, "relative_strength": 0.322015, "rate_of_change": -0.022399161510636114, "market_dynamics": -1.085326, "expectation": {"probability": 53.9909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.77224, "high": 7.77555, "low": 7.7611, "close": 7.7736, "volume": 237883}, "trend_line": 7.805006, "activity_lines": {"activity_5": 7.773005, "activity_10": 7.781316, "activity_20": 7.790562, "activity_30": 7.79646}, "trend_signal": 0, "fair_value": 7.821753, "relative_strength": -0.24388, "rate_of_change": -0.020149671194008165, "market_dynamics": -1.137055, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.76994, "high": 7.7746, "low": 7.7673, "close": 7.77016, "volume": 138202}, "trend_line": 7.803154, "activity_lines": {"activity_5": 7.770935, "activity_10": 7.778281, "activity_20": 7.78799, "activity_30": 7.794212}, "trend_signal": 0, "fair_value": 7.821703, "relative_strength": -1.053175, "rate_of_change": -0.023728361003175664, "market_dynamics": -1.216386, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.77073, "high": 7.7785, "low": 7.76949, "close": 7.77378, "volume": 162491}, "trend_line": 7.801307, "activity_lines": {"activity_5": 7.771656, "activity_10": 7.776391, "activity_20": 7.78595, "activity_30": 7.792317}, "trend_signal": 0, "fair_value": 7.821643, "relative_strength": -1.027125, "rate_of_change": -0.023669916036511775, "market_dynamics": -1.205369, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.77619, "high": 7.77827, "low": 7.76849, "close": 7.771, "volume": 161614}, "trend_line": 7.79908, "activity_lines": {"activity_5": 7.771824, "activity_10": 7.774413, "activity_20": 7.783818, "activity_30": 7.790362}, "trend_signal": 0, "fair_value": 7.821511, "relative_strength": -1.74705, "rate_of_change": -0.028546498682854332, "market_dynamics": -1.229766, "expectation": {"probability": 59.4002, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.77484, "high": 7.78634, "low": 7.7725, "close": 7.78142, "volume": 311948}, "trend_line": 7.797411, "activity_lines": {"activity_5": 7.775091, "activity_10": 7.7748, "activity_20": 7.782841, "activity_30": 7.789222}, "trend_signal": 0, "fair_value": 7.821463, "relative_strength": -3.11889, "rate_of_change": -0.02139995999527763, "market_dynamics": -0.948184, "expectation": {"probability": 52.1044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.78635, "high": 7.78649, "low": 7.78052, "close": 7.7828, "volume": 94442}, "trend_line": 7.795914, "activity_lines": {"activity_5": 7.778027, "activity_10": 7.77566, "activity_20": 7.782125, "activity_30": 7.78828}, "trend_signal": 0, "fair_value": 7.821376, "relative_strength": -3.748773, "rate_of_change": -0.019198680177311748, "market_dynamics": -0.680985, "expectation": {"probability": 52.7588, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.78316, "high": 7.7845, "low": 7.7798, "close": 7.7836, "volume": 70662}, "trend_line": 7.794905, "activity_lines": {"activity_5": 7.780616, "activity_10": 7.777023, "activity_20": 7.781612, "activity_30": 7.787485}, "trend_signal": 0, "fair_value": 7.821324, "relative_strength": -2.095228, "rate_of_change": -0.012942677407675554, "market_dynamics": -0.380639, "expectation": {"probability": 53.516, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.7818, "high": 7.78504, "low": 7.77859, "close": 7.78159, "volume": 108711}, "trend_line": 7.793821, "activity_lines": {"activity_5": 7.781639, "activity_10": 7.778209, "activity_20": 7.78102, "activity_30": 7.786626}, "trend_signal": 0, "fair_value": 7.821227, "relative_strength": -2.291184, "rate_of_change": -0.013906519707419665, "market_dynamics": -0.012967, "expectation": {"probability": 60.0656, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.77978, "high": 7.7813, "low": 7.77091, "close": 7.7751, "volume": 217034}, "trend_line": 7.792949, "activity_lines": {"activity_5": 7.779979, "activity_10": 7.778174, "activity_20": 7.779946, "activity_30": 7.785418}, "trend_signal": 0, "fair_value": 7.821047, "relative_strength": -3.226691, "rate_of_change": -0.011188350361141292, "market_dynamics": 0.035041, "expectation": {"probability": 56.6194, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.77532, "high": 7.77651, "low": 7.7677, "close": 7.77, "volume": 178979}, "trend_line": 7.791665, "activity_lines": {"activity_5": 7.776345, "activity_10": 7.777036, "activity_20": 7.778536, "activity_30": 7.783938}, "trend_signal": 0, "fair_value": 7.820864, "relative_strength": -3.73411, "rate_of_change": -0.016476432734258403, "market_dynamics": 0.022447, "expectation": {"probability": 56.2537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.77276, "high": 7.7872, "low": 7.7608, "close": 7.7682, "volume": 363013}, "trend_line": 7.790032, "activity_lines": {"activity_5": 7.772872, "activity_10": 7.775562, "activity_20": 7.777166, "activity_30": 7.782424}, "trend_signal": 0, "fair_value": 7.820676, "relative_strength": -3.967863, "rate_of_change": -0.0209582932531108, "market_dynamics": 0.061772, "expectation": {"probability": 54.8575, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.76332, "high": 7.78, "low": 7.759, "close": 7.7768, "volume": 380742}, "trend_line": 7.788948, "activity_lines": {"activity_5": 7.773239, "activity_10": 7.775751, "activity_20": 7.776736, "activity_30": 7.78157}, "trend_signal": 0, "fair_value": 7.820523, "relative_strength": -4.58043, "rate_of_change": -0.013915218833499539, "market_dynamics": 0.281466, "expectation": {"probability": 54.2441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.77755, "high": 7.78747, "low": 7.77082, "close": 7.78211, "volume": 282232}, "trend_line": 7.788006, "activity_lines": {"activity_5": 7.77583, "activity_10": 7.776783, "activity_20": 7.776908, "activity_30": 7.781129}, "trend_signal": 0, "fair_value": 7.820486, "relative_strength": -4.993612, "rate_of_change": -0.012094059428824282, "market_dynamics": 0.501855, "expectation": {"probability": 54.8339, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.7861, "high": 7.78977, "low": 7.7818, "close": 7.7877, "volume": 174172}, "trend_line": 7.787436, "activity_lines": {"activity_5": 7.780249, "activity_10": 7.778681, "activity_20": 7.777683, "activity_30": 7.781109}, "trend_signal": 0, "fair_value": 7.820497, "relative_strength": -4.553868, "rate_of_change": -0.0073189465955807624, "market_dynamics": 0.829921, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.78427, "high": 7.79144, "low": 7.77839, "close": 7.78921, "volume": 186929}, "trend_line": 7.786776, "activity_lines": {"activity_5": 7.784332, "activity_10": 7.78055, "activity_20": 7.778645, "activity_30": 7.781224}, "trend_signal": 0, "fair_value": 7.820496, "relative_strength": -2.761474, "rate_of_change": -0.008475190036873278, "market_dynamics": 1.055938, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.78775, "high": 7.7937, "low": 7.78525, "close": 7.7917, "volume": 140416}, "trend_line": 7.786196, "activity_lines": {"activity_5": 7.787964, "activity_10": 7.78273, "activity_20": 7.779864, "activity_30": 7.781541}, "trend_signal": 0, "fair_value": 7.820487, "relative_strength": -3.481678, "rate_of_change": -0.007448525551516556, "market_dynamics": 1.091157, "expectation": {"probability": 55.9256, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.79496, "high": 7.7954, "low": 7.7836, "close": 7.7865, "volume": 218282}, "trend_line": 7.785498, "activity_lines": {"activity_5": 7.788296, "activity_10": 7.783802, "activity_20": 7.78064, "activity_30": 7.781561}, "trend_signal": 0, "fair_value": 7.820422, "relative_strength": -3.174579, "rate_of_change": -0.008964582961959261, "market_dynamics": 1.072788, "expectation": {"probability": 61.6225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.79034, "high": 7.7935, "low": 7.78188, "close": 7.788, "volume": 168468}, "trend_line": 7.784764, "activity_lines": {"activity_5": 7.788481, "activity_10": 7.785095, "activity_20": 7.781595, "activity_30": 7.781722}, "trend_signal": 0, "fair_value": 7.820351, "relative_strength": -1.77156, "rate_of_change": -0.009427784837907202, "market_dynamics": 1.07715, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.78272, "high": 7.78458, "low": 7.76869, "close": 7.77562, "volume": 363319}, "trend_line": 7.783728, "activity_lines": {"activity_5": 7.784147, "activity_10": 7.78402, "activity_20": 7.781329, "activity_30": 7.781132}, "trend_signal": 0, "fair_value": 7.820147, "relative_strength": -1.905561, "rate_of_change": -0.013308046332554679, "market_dynamics": 0.922606, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.76953, "high": 7.7794, "low": 7.76858, "close": 7.77681, "volume": 154436}, "trend_line": 7.782482, "activity_lines": {"activity_5": 7.781015, "activity_10": 7.783152, "activity_20": 7.781128, "activity_30": 7.780686}, "trend_signal": 0, "fair_value": 7.819898, "relative_strength": -2.724115, "rate_of_change": -0.016007753611124134, "market_dynamics": 0.634319, "expectation": {"probability": 55.0935, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.77773, "high": 7.77822, "low": 7.7688, "close": 7.7724, "volume": 177905}, "trend_line": 7.781767, "activity_lines": {"activity_5": 7.77724, "activity_10": 7.781358, "activity_20": 7.780472, "activity_30": 7.780036}, "trend_signal": 0, "fair_value": 7.819575, "relative_strength": 0.783504, "rate_of_change": -0.009187300401074837, "market_dynamics": 0.318055, "expectation": {"probability": 61.0843, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.7712, "high": 7.77369, "low": 7.76653, "close": 7.77161, "volume": 102294}, "trend_line": 7.780924, "activity_lines": {"activity_5": 7.774488, "activity_10": 7.779345, "activity_20": 7.779747, "activity_30": 7.77938}, "trend_signal": 0, "fair_value": 7.819276, "relative_strength": 0.908075, "rate_of_change": -0.010833015175095748, "market_dynamics": -0.072738, "expectation": {"probability": 59.3717, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.77272, "high": 7.7739, "low": 7.7685, "close": 7.7726, "volume": 82213}, "trend_line": 7.780118, "activity_lines": {"activity_5": 7.773059, "activity_10": 7.777605, "activity_20": 7.779109, "activity_30": 7.778843}, "trend_signal": 0, "fair_value": 7.818951, "relative_strength": 0.567888, "rate_of_change": -0.01035866691410766, "market_dynamics": -0.310643, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.77304, "high": 7.7793, "low": 7.77249, "close": 7.7762, "volume": 133891}, "trend_line": 7.779429, "activity_lines": {"activity_5": 7.773856, "activity_10": 7.776694, "activity_20": 7.77882, "activity_30": 7.77859}, "trend_signal": 0, "fair_value": 7.818583, "relative_strength": 0.665655, "rate_of_change": -0.00885590681271795, "market_dynamics": -0.354038, "expectation": {"probability": 54.3315, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.7787, "high": 7.7846, "low": 7.77064, "close": 7.778, "volume": 202628}, "trend_line": 7.77891, "activity_lines": {"activity_5": 7.775215, "activity_10": 7.776318, "activity_20": 7.778677, "activity_30": 7.778498}, "trend_signal": 0, "fair_value": 7.818209, "relative_strength": 1.674408, "rate_of_change": -0.006671440795983899, "market_dynamics": -0.26772, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.77189, "high": 7.77346, "low": 7.75304, "close": 7.75753, "volume": 526406}, "trend_line": 7.77741, "activity_lines": {"activity_5": 7.769671, "activity_10": 7.772425, "activity_20": 7.776601, "activity_30": 7.777119}, "trend_signal": 0, "fair_value": 7.817663, "relative_strength": 4.595826, "rate_of_change": -0.0192829072453603, "market_dynamics": -0.245219, "expectation": {"probability": 60.2919, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.75494, "high": 7.7643, "low": 7.7541, "close": 7.76175, "volume": 185812}, "trend_line": 7.776337, "activity_lines": {"activity_5": 7.766525, "activity_10": 7.76992, "activity_20": 7.775047, "activity_30": 7.776109}, "trend_signal": 0, "fair_value": 7.817132, "relative_strength": 4.956532, "rate_of_change": -0.013796366656764652, "market_dynamics": -0.353798, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.7594, "high": 7.76159, "low": 7.75603, "close": 7.75831, "volume": 115985}, "trend_line": 7.775635, "activity_lines": {"activity_5": 7.762889, "activity_10": 7.767239, "activity_20": 7.77327, "activity_30": 7.774946}, "trend_signal": 0, "fair_value": 7.816565, "relative_strength": 4.70392, "rate_of_change": -0.009027386544584376, "market_dynamics": -0.595493, "expectation": {"probability": 60.1272, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.75692, "high": 7.7596, "low": 7.749, "close": 7.7571, "volume": 152245}, "trend_line": 7.775359, "activity_lines": {"activity_5": 7.759803, "activity_10": 7.764879, "activity_20": 7.771488, "activity_30": 7.77375}, "trend_signal": 0, "fair_value": 7.815975, "relative_strength": 4.047482, "rate_of_change": -0.003549549329416659, "market_dynamics": -0.889842, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.7504, "high": 7.7789, "low": 7.7491, "close": 7.77497, "volume": 613651}, "trend_line": 7.775539, "activity_lines": {"activity_5": 7.763947, "activity_10": 7.766104, "activity_20": 7.771494, "activity_30": 7.773725}, "trend_signal": 0, "fair_value": 7.815495, "relative_strength": 3.845802, "rate_of_change": 0.002315005647974467, "market_dynamics": -0.727532, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.77714, "high": 7.8149, "low": 7.77712, "close": 7.8054, "volume": 875408}, "trend_line": 7.776599, "activity_lines": {"activity_5": 7.778437, "activity_10": 7.772896, "activity_20": 7.774375, "activity_30": 7.775651}, "trend_signal": 0, "fair_value": 7.815223, "relative_strength": 3.411525, "rate_of_change": 0.013632495445008235, "market_dynamics": -0.127565, "expectation": {"probability": 53.4907, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.81383, "high": 7.83306, "low": 7.81384, "close": 7.82818, "volume": 537372}, "trend_line": 7.778533, "activity_lines": {"activity_5": 7.797328, "activity_10": 7.783229, "activity_20": 7.779247, "activity_30": 7.778979}, "trend_signal": 1, "fair_value": 7.815088, "relative_strength": 5.665022, "rate_of_change": 0.02486948343357198, "market_dynamics": 0.62081, "expectation": {"probability": 49.5847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.83058, "high": 7.84434, "low": 7.83056, "close": 7.8411, "volume": 340785}, "trend_line": 7.780777, "activity_lines": {"activity_5": 7.816097, "activity_10": 7.794883, "activity_20": 7.785106, "activity_30": 7.783016}, "trend_signal": 1, "fair_value": 7.815064, "relative_strength": 5.489504, "rate_of_change": 0.02884862736970129, "market_dynamics": 1.344185, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.8421, "high": 7.8476, "low": 7.84096, "close": 7.8462, "volume": 149669}, "trend_line": 7.783284, "activity_lines": {"activity_5": 7.831047, "activity_10": 7.806218, "activity_20": 7.791169, "activity_30": 7.787236}, "trend_signal": 1, "fair_value": 7.815048, "relative_strength": 5.58093, "rate_of_change": 0.03222043248380568, "market_dynamics": 1.641776, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.8469, "high": 7.8498, "low": 7.84633, "close": 7.84894, "volume": 79131}, "trend_line": 7.785534, "activity_lines": {"activity_5": 7.840971, "activity_10": 7.816779, "activity_20": 7.797215, "activity_30": 7.791472}, "trend_signal": 1, "fair_value": 7.815046, "relative_strength": 6.541667, "rate_of_change": 0.028908106141316253, "market_dynamics": 1.571732, "expectation": {"probability": 51.0828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.8492, "high": 7.84993, "low": 7.8489, "close": 7.8495, "volume": 20257}, "trend_line": 7.787758, "activity_lines": {"activity_5": 7.846149, "activity_10": 7.826153, "activity_20": 7.80303, "activity_30": 7.795599}, "trend_signal": 1, "fair_value": 7.815047, "relative_strength": 5.821198, "rate_of_change": 0.028565799083274234, "market_dynamics": 1.36834, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.84963, "high": 7.84999, "low": 7.84688, "close": 7.84916, "volume": 43954}, "trend_line": 7.789943, "activity_lines": {"activity_5": 7.848275, "activity_10": 7.833792, "activity_20": 7.808537, "activity_30": 7.799561}, "trend_signal": 1, "fair_value": 7.81506, "relative_strength": 7.052791, "rate_of_change": 0.028056855387646632, "market_dynamics": 1.15285, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.8495, "high": 7.85004, "low": 7.8466, "close": 7.8477, "volume": 62435}, "trend_line": 7.792147, "activity_lines": {"activity_5": 7.848515, "activity_10": 7.839576, "activity_20": 7.813606, "activity_30": 7.803287}, "trend_signal": 1, "fair_value": 7.815061, "relative_strength": 7.1029, "rate_of_change": 0.028292889947973597, "market_dynamics": 1.006958, "expectation": {"probability": 53.078, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.8498, "high": 7.85004, "low": 7.8494, "close": 7.8496, "volume": 32364}, "trend_line": 7.79463, "activity_lines": {"activity_5": 7.848948, "activity_10": 7.844081, "activity_20": 7.818573, "activity_30": 7.806993}, "trend_signal": 1, "fair_value": 7.815061, "relative_strength": 6.253998, "rate_of_change": 0.03186541527001211, "market_dynamics": 0.887839, "expectation": {"probability": 50.2194, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.84963, "high": 7.85, "low": 7.84393, "close": 7.8485, "volume": 91353}, "trend_line": 7.797247, "activity_lines": {"activity_5": 7.848788, "activity_10": 7.846703, "activity_20": 7.823082, "activity_30": 7.810469}, "trend_signal": 1, "fair_value": 7.81506, "relative_strength": 5.428204, "rate_of_change": 0.033574396732107485, "market_dynamics": 0.851782, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.8483, "high": 7.84997, "low": 7.84611, "close": 7.8499, "volume": 67010}, "trend_line": 7.79997, "activity_lines": {"activity_5": 7.849124, "activity_10": 7.848244, "activity_20": 7.827383, "activity_30": 7.813866}, "trend_signal": 1, "fair_value": 7.815063, "relative_strength": 6.193241, "rate_of_change": 0.03492258229090953, "market_dynamics": 0.818714, "expectation": {"probability": 50.2167, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8495, "high": 7.84998, "low": 7.8475, "close": 7.8499, "volume": 31593}, "trend_line": 7.802407, "activity_lines": {"activity_5": 7.849433, "activity_10": 7.848975, "activity_20": 7.831315, "activity_30": 7.817087}, "trend_signal": 1, "fair_value": 7.815065, "relative_strength": 4.972055, "rate_of_change": 0.031243709911699384, "market_dynamics": 0.802252, "expectation": {"probability": 50.4618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.84941, "high": 7.84999, "low": 7.84823, "close": 7.84932, "volume": 29811}, "trend_line": 7.804647, "activity_lines": {"activity_5": 7.8495, "activity_10": 7.849206, "activity_20": 7.834819, "activity_30": 7.820114}, "trend_signal": 1, "fair_value": 7.815107, "relative_strength": 5.392317, "rate_of_change": 0.028709089387421904, "market_dynamics": 0.810098, "expectation": {"probability": 52.472, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8496, "high": 7.84996, "low": 7.81188, "close": 7.8346, "volume": 673581}, "trend_line": 7.80621, "activity_lines": {"activity_5": 7.844552, "activity_10": 7.846611, "activity_20": 7.836556, "activity_30": 7.822046}, "trend_signal": 1, "fair_value": 7.81505, "relative_strength": 5.44331, "rate_of_change": 0.02002653034788096, "market_dynamics": 0.699633, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.82471, "high": 7.83166, "low": 7.79267, "close": 7.8139, "volume": 763195}, "trend_line": 7.807033, "activity_lines": {"activity_5": 7.833704, "activity_10": 7.840463, "activity_20": 7.836044, "activity_30": 7.822542}, "trend_signal": 1, "fair_value": 7.814843, "relative_strength": 5.236615, "rate_of_change": 0.010542888290214766, "market_dynamics": 0.416942, "expectation": {"probability": 52.9827, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.8156, "high": 7.816, "low": 7.77546, "close": 7.79413, "volume": 773146}, "trend_line": 7.807114, "activity_lines": {"activity_5": 7.818573, "activity_10": 7.831358, "activity_20": 7.833477, "activity_30": 7.82171}, "trend_signal": 1, "fair_value": 7.814497, "relative_strength": 4.835652, "rate_of_change": 0.001037526035827745, "market_dynamics": 0.074894, "expectation": {"probability": 57.537, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.7955, "high": 7.8122, "low": 7.79017, "close": 7.80022, "volume": 360564}, "trend_line": 7.807572, "activity_lines": {"activity_5": 7.809189, "activity_10": 7.824367, "activity_20": 7.831316, "activity_30": 7.821265}, "trend_signal": 1, "fair_value": 7.814184, "relative_strength": 4.844532, "rate_of_change": 0.0058664443736836614, "market_dynamics": -0.324634, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.7984, "high": 7.7992, "low": 7.77898, "close": 7.7886, "volume": 408580}, "trend_line": 7.807592, "activity_lines": {"activity_5": 7.799245, "activity_10": 7.816153, "activity_20": 7.827866, "activity_30": 7.820041}, "trend_signal": 0, "fair_value": 7.813797, "relative_strength": 4.853593, "rate_of_change": 0.00025616158261803853, "market_dynamics": -0.653133, "expectation": {"probability": 59.9458, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.7802, "high": 7.7829, "low": 7.77319, "close": 7.77711, "volume": 272377}, "trend_line": 7.807641, "activity_lines": {"activity_5": 7.789518, "activity_10": 7.806925, "activity_20": 7.823177, "activity_30": 7.818075}, "trend_signal": 0, "fair_value": 7.813337, "relative_strength": 4.542511, "rate_of_change": 0.000627594269790633, "market_dynamics": -0.831808, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.77444, "high": 7.78452, "low": 7.7658, "close": 7.7827, "volume": 312411}, "trend_line": 7.807838, "activity_lines": {"activity_5": 7.785487, "activity_10": 7.80003, "activity_20": 7.818925, "activity_30": 7.816466}, "trend_signal": 0, "fair_value": 7.812908, "relative_strength": 4.026112, "rate_of_change": 0.002523169290186405, "market_dynamics": -0.907211, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.7804, "high": 7.78474, "low": 7.77826, "close": 7.78247, "volume": 86219}, "trend_line": 7.808173, "activity_lines": {"activity_5": 7.78346, "activity_10": 7.794291, "activity_20": 7.814614, "activity_30": 7.814829}, "trend_signal": 0, "fair_value": 7.812476, "relative_strength": 4.378192, "rate_of_change": 0.004290560331806989, "market_dynamics": -0.966257, "expectation": {"probability": 59.1543, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.7811, "high": 7.7847, "low": 7.77844, "close": 7.7823, "volume": 82623}, "trend_line": 7.80853, "activity_lines": {"activity_5": 7.782153, "activity_10": 7.789746, "activity_20": 7.810396, "activity_30": 7.81316}, "trend_signal": 0, "fair_value": 7.812045, "relative_strength": 2.966467, "rate_of_change": 0.0045721323029108436, "market_dynamics": -1.005312, "expectation": {"probability": 58.4914, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.7823, "high": 7.7828, "low": 7.76599, "close": 7.77079, "volume": 364223}, "trend_line": 7.808469, "activity_lines": {"activity_5": 7.778205, "activity_10": 7.784338, "activity_20": 7.805301, "activity_30": 7.810725}, "trend_signal": 0, "fair_value": 7.811546, "relative_strength": 3.288977, "rate_of_change": -0.000781196973060651, "market_dynamics": -0.967803, "expectation": {"probability": 57.7201, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.7671, "high": 7.77371, "low": 7.76619, "close": 7.7718, "volume": 109757}, "trend_line": 7.808323, "activity_lines": {"activity_5": 7.77578, "activity_10": 7.780541, "activity_20": 7.800636, "activity_30": 7.808359}, "trend_signal": 0, "fair_value": 7.811049, "relative_strength": 2.655807, "rate_of_change": -0.0018697647387724723, "market_dynamics": -1.014219, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.76939, "high": 7.77206, "low": 7.76649, "close": 7.76914, "volume": 105920}, "trend_line": 7.808027, "activity_lines": {"activity_5": 7.772823, "activity_10": 7.777403, "activity_20": 7.796073, "activity_30": 7.805831}, "trend_signal": 0, "fair_value": 7.810533, "relative_strength": 1.662321, "rate_of_change": -0.0037908267882825787, "market_dynamics": -1.03212, "expectation": {"probability": 57.5218, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.77077, "high": 7.778, "low": 7.77058, "close": 7.7756, "volume": 178576}, "trend_line": 7.80863, "activity_lines": {"activity_5": 7.772923, "activity_10": 7.776253, "activity_20": 7.792504, "activity_30": 7.803739}, "trend_signal": 0, "fair_value": 7.810085, "relative_strength": 1.847354, "rate_of_change": 0.007722821655200593, "market_dynamics": -1.007837, "expectation": {"probability": 53.1564, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.77677, "high": 7.7772, "low": 7.76842, "close": 7.771, "volume": 172144}, "trend_line": 7.808938, "activity_lines": {"activity_5": 7.771947, "activity_10": 7.774603, "activity_20": 7.78885, "activity_30": 7.801311}, "trend_signal": 0, "fair_value": 7.80973, "relative_strength": 1.988666, "rate_of_change": 0.003944353875140953, "market_dynamics": -1.035195, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.77179, "high": 7.7927, "low": 7.77127, "close": 7.7835, "volume": 436180}, "trend_line": 7.809778, "activity_lines": {"activity_5": 7.775892, "activity_10": 7.775757, "activity_20": 7.786758, "activity_30": 7.79967}, "trend_signal": 0, "fair_value": 7.80957, "relative_strength": 1.090804, "rate_of_change": 0.010756904459982723, "market_dynamics": -0.813954, "expectation": {"probability": 53.3439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.78254, "high": 7.7858, "low": 7.77308, "close": 7.7787, "volume": 225192}, "trend_line": 7.810498, "activity_lines": {"activity_5": 7.777389, "activity_10": 7.776132, "activity_20": 7.784515, "activity_30": 7.797665}, "trend_signal": 0, "fair_value": 7.809565, "relative_strength": 1.642864, "rate_of_change": 0.009219212121013887, "market_dynamics": -0.610926, "expectation": {"probability": 58.6921, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.78583, "high": 7.7913, "low": 7.78095, "close": 7.78177, "volume": 172470}, "trend_line": 7.810724, "activity_lines": {"activity_5": 7.77945, "activity_10": 7.777035, "activity_20": 7.782901, "activity_30": 7.795812}, "trend_signal": 0, "fair_value": 7.809552, "relative_strength": 2.033679, "rate_of_change": 0.002893541487362463, "market_dynamics": -0.400474, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.78397, "high": 7.7865, "low": 7.77819, "close": 7.782, "volume": 109741}, "trend_line": 7.809944, "activity_lines": {"activity_5": 7.780745, "activity_10": 7.777998, "activity_20": 7.781628, "activity_30": 7.793959}, "trend_signal": 0, "fair_value": 7.809592, "relative_strength": 2.484246, "rate_of_change": -0.00998627015881986, "market_dynamics": -0.174232, "expectation": {"probability": 54.1634, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.78425, "high": 7.78466, "low": 7.77639, "close": 7.781, "volume": 119135}, "trend_line": 7.808372, "activity_lines": {"activity_5": 7.781281, "activity_10": 7.778787, "activity_20": 7.780582, "activity_30": 7.792091}, "trend_signal": 0, "fair_value": 7.8095, "relative_strength": 2.092352, "rate_of_change": -0.02012818529812074, "market_dynamics": -0.112526, "expectation": {"probability": 58.7404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.78053, "high": 7.7813, "low": 7.7707, "close": 7.7761, "volume": 199289}, "trend_line": 7.806205, "activity_lines": {"activity_5": 7.779516, "activity_10": 7.778709, "activity_20": 7.779398, "activity_30": 7.790009}, "trend_signal": 0, "fair_value": 7.809383, "relative_strength": 2.443074, "rate_of_change": -0.027752263852183656, "market_dynamics": 0.024362, "expectation": {"probability": 57.6861, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.77093, "high": 7.7929, "low": 7.77085, "close": 7.78534, "volume": 402050}, "trend_line": 7.804176, "activity_lines": {"activity_5": 7.781325, "activity_10": 7.780214, "activity_20": 7.779443, "activity_30": 7.788663}, "trend_signal": 0, "fair_value": 7.809215, "relative_strength": 1.952408, "rate_of_change": -0.02599214342949334, "market_dynamics": 0.237716, "expectation": {"probability": 53.6265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.79046, "high": 7.79675, "low": 7.78128, "close": 7.792, "volume": 284082}, "trend_line": 7.802278, "activity_lines": {"activity_5": 7.784911, "activity_10": 7.782684, "activity_20": 7.780356, "activity_30": 7.787878}, "trend_signal": 0, "fair_value": 7.809111, "relative_strength": 1.117517, "rate_of_change": -0.024320312612116042, "market_dynamics": 0.441003, "expectation": {"probability": 54.0871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.79426, "high": 7.8028, "low": 7.79282, "close": 7.7974, "volume": 197293}, "trend_line": 7.800542, "activity_lines": {"activity_5": 7.789615, "activity_10": 7.78572, "activity_20": 7.781889, "activity_30": 7.787563}, "trend_signal": 0, "fair_value": 7.808903, "relative_strength": 0.742588, "rate_of_change": -0.022249912141046265, "market_dynamics": 0.596972, "expectation": {"probability": 54.4347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.79739, "high": 7.7997, "low": 7.79466, "close": 7.79674, "volume": 73107}, "trend_line": 7.798794, "activity_lines": {"activity_5": 7.793072, "activity_10": 7.78824, "activity_20": 7.783342, "activity_30": 7.787318}, "trend_signal": 0, "fair_value": 7.808702, "relative_strength": 2.394769, "rate_of_change": -0.02240869929294763, "market_dynamics": 0.685536, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.7949, "high": 7.81, "low": 7.79271, "close": 7.80553, "volume": 334249}, "trend_line": 7.797389, "activity_lines": {"activity_5": 7.79841, "activity_10": 7.79189, "activity_20": 7.785649, "activity_30": 7.787752}, "trend_signal": 0, "fair_value": 7.808453, "relative_strength": 2.937255, "rate_of_change": -0.018015606002672983, "market_dynamics": 0.823366, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.80966, "high": 7.8159, "low": 7.80692, "close": 7.8137, "volume": 219596}, "trend_line": 7.796192, "activity_lines": {"activity_5": 7.804509, "activity_10": 7.796625, "activity_20": 7.788654, "activity_30": 7.788804}, "trend_signal": 0, "fair_value": 7.808222, "relative_strength": 2.169375, "rate_of_change": -0.01535129259294793, "market_dynamics": 0.974654, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.81253, "high": 7.81864, "low": 7.81227, "close": 7.8165, "volume": 117329}, "trend_line": 7.795125, "activity_lines": {"activity_5": 7.809651, "activity_10": 7.801232, "activity_20": 7.791752, "activity_30": 7.790115}, "trend_signal": 0, "fair_value": 7.808014, "relative_strength": 2.805317, "rate_of_change": -0.01368616883729812, "market_dynamics": 1.103931, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.81584, "high": 7.8164, "low": 7.81317, "close": 7.8149, "volume": 61801}, "trend_line": 7.793959, "activity_lines": {"activity_5": 7.812627, "activity_10": 7.804918, "activity_20": 7.794535, "activity_30": 7.79139}, "trend_signal": 0, "fair_value": 7.807809, "relative_strength": 1.643738, "rate_of_change": -0.014958066740425026, "market_dynamics": 1.258404, "expectation": {"probability": 56.5752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.81352, "high": 7.8254, "low": 7.81339, "close": 7.82328, "volume": 260747}, "trend_line": 7.793071, "activity_lines": {"activity_5": 7.817229, "activity_10": 7.809528, "activity_20": 7.797963, "activity_30": 7.793282}, "trend_signal": 1, "fair_value": 7.807642, "relative_strength": 1.754657, "rate_of_change": -0.011393439457402559, "market_dynamics": 1.360061, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.82275, "high": 7.8245, "low": 7.79916, "close": 7.81921, "volume": 376098}, "trend_line": 7.792068, "activity_lines": {"activity_5": 7.818705, "activity_10": 7.81263, "activity_20": 7.800808, "activity_30": 7.794968}, "trend_signal": 1, "fair_value": 7.807447, "relative_strength": 0.182654, "rate_of_change": -0.012870407571031561, "market_dynamics": 1.492566, "expectation": {"probability": 48.9591, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.81675, "high": 7.82921, "low": 7.81194, "close": 7.8273, "volume": 324101}, "trend_line": 7.791824, "activity_lines": {"activity_5": 7.821965, "activity_10": 7.816419, "activity_20": 7.804193, "activity_30": 7.797242}, "trend_signal": 1, "fair_value": 7.807307, "relative_strength": -1.156546, "rate_of_change": -0.003131389510465707, "market_dynamics": 1.663274, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.82744, "high": 7.8392, "low": 7.82674, "close": 7.8336, "volume": 239546}, "trend_line": 7.792481, "activity_lines": {"activity_5": 7.826419, "activity_10": 7.820591, "activity_20": 7.807913, "activity_30": 7.799937}, "trend_signal": 1, "fair_value": 7.807205, "relative_strength": -0.467728, "rate_of_change": 0.00843191529993942, "market_dynamics": 1.802509, "expectation": {"probability": 43.5336, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.83362, "high": 7.8372, "low": 7.81267, "close": 7.8257, "volume": 414302}, "trend_line": 7.793533, "activity_lines": {"activity_5": 7.8271, "activity_10": 7.82257, "activity_20": 7.810574, "activity_30": 7.80208}, "trend_signal": 1, "fair_value": 7.807052, "relative_strength": -1.146293, "rate_of_change": 0.013500193327383267, "market_dynamics": 1.791655, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.8327, "high": 7.84025, "low": 7.83042, "close": 7.8369, "volume": 268550}, "trend_line": 7.794756, "activity_lines": {"activity_5": 7.830794, "activity_10": 7.826071, "activity_20": 7.814063, "activity_30": 7.804878}, "trend_signal": 1, "fair_value": 7.80697, "relative_strength": -0.954622, "rate_of_change": 0.015692497869702098, "market_dynamics": 1.75969, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.8372, "high": 7.838, "low": 7.82742, "close": 7.8332, "volume": 182279}, "trend_line": 7.796243, "activity_lines": {"activity_5": 7.832347, "activity_10": 7.828169, "activity_20": 7.816886, "activity_30": 7.807358}, "trend_signal": 1, "fair_value": 7.806864, "relative_strength": 0.343052, "rate_of_change": 0.01907692812962992, "market_dynamics": 1.637386, "expectation": {"probability": 49.572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.83251, "high": 7.83794, "low": 7.8224, "close": 7.82256, "volume": 334488}, "trend_line": 7.797758, "activity_lines": {"activity_5": 7.82942, "activity_10": 7.827829, "activity_20": 7.818459, "activity_30": 7.809056}, "trend_signal": 1, "fair_value": 7.806696, "relative_strength": 0.72845, "rate_of_change": 0.019432436880179045, "market_dynamics": 1.438579, "expectation": {"probability": 49.569, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.83122, "high": 7.83648, "low": 7.82831, "close": 7.83234, "volume": 229334}, "trend_line": 7.799412, "activity_lines": {"activity_5": 7.830069, "activity_10": 7.829106, "activity_20": 7.820755, "activity_30": 7.811287}, "trend_signal": 1, "fair_value": 7.806584, "relative_strength": 0.397756, "rate_of_change": 0.02121122507264609, "market_dynamics": 1.245609, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.83457, "high": 7.8379, "low": 7.83179, "close": 7.83267, "volume": 82220}, "trend_line": 7.801086, "activity_lines": {"activity_5": 7.830913, "activity_10": 7.830155, "activity_20": 7.822841, "activity_30": 7.813433}, "trend_signal": 1, "fair_value": 7.806491, "relative_strength": 0.65532, "rate_of_change": 0.021463156453326342, "market_dynamics": 0.901958, "expectation": {"probability": 47.8176, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.83463, "high": 7.83679, "low": 7.8264, "close": 7.83378, "volume": 146802}, "trend_line": 7.802802, "activity_lines": {"activity_5": 7.831661, "activity_10": 7.831083, "activity_20": 7.824792, "activity_30": 7.815542}, "trend_signal": 1, "fair_value": 7.806472, "relative_strength": 0.987027, "rate_of_change": 0.021996937349492762, "market_dynamics": 0.603053, "expectation": {"probability": 49.6753, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.82872, "high": 7.8339, "low": 7.82718, "close": 7.83226, "volume": 105202}, "trend_line": 7.804851, "activity_lines": {"activity_5": 7.832111, "activity_10": 7.831544, "activity_20": 7.826346, "activity_30": 7.817442}, "trend_signal": 1, "fair_value": 7.806504, "relative_strength": -0.527703, "rate_of_change": 0.026259797442001114, "market_dynamics": 0.314937, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.83014, "high": 7.8367, "low": 7.82843, "close": 7.83391, "volume": 126633}, "trend_line": 7.806921, "activity_lines": {"activity_5": 7.833174, "activity_10": 7.832067, "activity_20": 7.82779, "activity_30": 7.819317}, "trend_signal": 1, "fair_value": 7.806497, "relative_strength": -0.554202, "rate_of_change": 0.026521966915188953, "market_dynamics": 0.034234, "expectation": {"probability": 46.6847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.83501, "high": 7.8376, "low": 7.83045, "close": 7.8333, "volume": 99064}, "trend_line": 7.80906, "activity_lines": {"activity_5": 7.833277, "activity_10": 7.83236, "activity_20": 7.828945, "activity_30": 7.821019}, "trend_signal": 1, "fair_value": 7.806508, "relative_strength": -0.155967, "rate_of_change": 0.02739876578742976, "market_dynamics": -0.146759, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.836, "high": 7.8388, "low": 7.8318, "close": 7.8343, "volume": 102117}, "trend_line": 7.811016, "activity_lines": {"activity_5": 7.833649, "activity_10": 7.832839, "activity_20": 7.829999, "activity_30": 7.822648}, "trend_signal": 1, "fair_value": 7.806492, "relative_strength": -1.28125, "rate_of_change": 0.02504782906010115, "market_dynamics": -0.303009, "expectation": {"probability": 44.9358, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.83408, "high": 7.8375, "low": 7.83367, "close": 7.83561, "volume": 65601}, "trend_line": 7.81317, "activity_lines": {"activity_5": 7.834349, "activity_10": 7.833401, "activity_20": 7.831001, "activity_30": 7.824234}, "trend_signal": 1, "fair_value": 7.806576, "relative_strength": -0.914554, "rate_of_change": 0.02757643819958875, "market_dynamics": -0.357251, "expectation": {"probability": 46.624, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.8347, "high": 7.839, "low": 7.83125, "close": 7.83681, "volume": 114207}, "trend_line": 7.814947, "activity_lines": {"activity_5": 7.835327, "activity_10": 7.834204, "activity_20": 7.831933, "activity_30": 7.825759}, "trend_signal": 1, "fair_value": 7.806619, "relative_strength": -1.937164, "rate_of_change": 0.022743649504614587, "market_dynamics": -0.401316, "expectation": {"probability": 46.6998, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.83648, "high": 7.843, "low": 7.83622, "close": 7.83955, "volume": 121448}, "trend_line": 7.816975, "activity_lines": {"activity_5": 7.836915, "activity_10": 7.83544, "activity_20": 7.832976, "activity_30": 7.827347}, "trend_signal": 1, "fair_value": 7.806624, "relative_strength": -2.319582, "rate_of_change": 0.025950271959619697, "market_dynamics": -0.386329, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.8422, "high": 7.8444, "low": 7.84011, "close": 7.84281, "volume": 96284}, "trend_line": 7.81901, "activity_lines": {"activity_5": 7.839213, "activity_10": 7.836959, "activity_20": 7.834208, "activity_30": 7.829013}, "trend_signal": 1, "fair_value": 7.806767, "relative_strength": -1.720171, "rate_of_change": 0.02603308824704368, "market_dynamics": -0.234151, "expectation": {"probability": 49.827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2b9e066-c882-48b1-947f-f2944ee1d71b/", "share_image": "https://sharemaestro.com/terminal/a2b9e066-c882-48b1-947f-f2944ee1d71b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}