{"ticker": {"uuid": "a2ba473a-4996-4b8c-9834-ab770b092a77", "symbol": "FBYY", "name": "GRANITESHARES YIELDBOOST META ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FBYY fell 4.00%, moving from 12.21 to 11.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.09 on the latest week. Next-week expectancy is positive at 55.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.72"}, {"label": "12-Week Change", "value": "-4.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.752567, "high": 11.959244, "low": 11.7183, "close": 11.7183, "volume": 6354}, "trend_line": 13.35145, "activity_lines": {"activity_5": 11.734754, "activity_10": 11.916737, "activity_20": 12.206584, "activity_30": 12.6268}, "trend_signal": 0, "fair_value": 14.07985, "relative_strength": null, "rate_of_change": -1.0289719376074373, "market_dynamics": -0.087732, "expectation": {"probability": 55.8739, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 18.087635, "high": 18.556149, "low": 18.036847, "close": 18.523196, "volume": 17671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.523196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.860488, "high": 18.954074, "low": 17.318584, "close": 17.431335, "volume": 13723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.977266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.494237, "high": 17.531238, "low": 16.178364, "close": 16.453182, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.469238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.015377, "high": 17.015377, "low": 15.64617, "close": 16.198153, "volume": 5395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.151467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.190001, "high": 16.243214, "low": 15.503589, "close": 15.800164, "volume": 13579}, "trend_line": null, "activity_lines": {"activity_5": 16.435923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.881206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.954297, "high": 16.190488, "low": 15.954221, "close": 16.176225, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 16.200929, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.763709, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.003197, "high": 16.603028, "low": 16.003197, "close": 16.570161, "volume": 8893}, "trend_line": null, "activity_lines": {"activity_5": 16.253712, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.736059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.6349, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.508071, "high": 16.508071, "low": 15.535585, "close": 15.535585, "volume": 3251}, "trend_line": null, "activity_lines": {"activity_5": 16.019048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1395, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.500558, "high": 15.882653, "low": 15.500558, "close": 15.882653, "volume": 7054}, "trend_line": null, "activity_lines": {"activity_5": 15.961247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.50785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.902192, "high": 16.167148, "low": 15.902192, "close": 16.167148, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": 16.01931, "activity_10": 16.154316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.47378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.787825, "high": 16.179127, "low": 15.557393, "close": 15.741356, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 15.910977, "activity_10": 16.021148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.407196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.750953, "high": 16.117814, "low": 15.695152, "close": 16.117814, "volume": 4232}, "trend_line": null, "activity_lines": {"activity_5": 15.957122, "activity_10": 16.007005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.383081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.118466, "high": 16.118466, "low": 14.941826, "close": 14.941826, "volume": 6602}, "trend_line": null, "activity_lines": {"activity_5": 15.641427, "activity_10": 15.802929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.272215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.493979, "high": 15.077094, "low": 14.389929, "close": 15.039754, "volume": 3323}, "trend_line": null, "activity_lines": {"activity_5": 15.397958, "activity_10": 15.644138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.184182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.042, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.168369, "high": 15.716024, "low": 15.168369, "close": 15.656852, "volume": 8188}, "trend_line": null, "activity_lines": {"activity_5": 15.416383, "activity_10": 15.618607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.149027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.67779, "high": 15.694539, "low": 14.48568, "close": 14.536418, "volume": 18987}, "trend_line": null, "activity_lines": {"activity_5": 15.095348, "activity_10": 15.391967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.048239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.815477, "high": 14.829852, "low": 13.922431, "close": 13.937127, "volume": 7589}, "trend_line": null, "activity_lines": {"activity_5": 14.65488, "activity_10": 15.08618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.924056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.849807, "high": 14.135142, "low": 13.674656, "close": 14.135142, "volume": 2773}, "trend_line": null, "activity_lines": {"activity_5": 14.425795, "activity_10": 14.864269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.824672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0716, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.128156, "high": 14.368197, "low": 13.860773, "close": 14.259493, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 14.29194, "activity_10": 14.69043, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.742294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.253224, "high": 14.540552, "low": 14.253224, "close": 14.308129, "volume": 4076}, "trend_line": null, "activity_lines": {"activity_5": 14.226314, "activity_10": 14.554945, "activity_20": 15.122612, "activity_30": null}, "trend_signal": 0, "fair_value": 15.670586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.354561, "high": 14.5125, "low": 13.506503, "close": 13.506503, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 13.983395, "activity_10": 14.307511, "activity_20": 14.916509, "activity_30": null}, "trend_signal": 0, "fair_value": 15.567534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.711322, "high": 13.719853, "low": 12.984255, "close": 12.984255, "volume": 2247}, "trend_line": null, "activity_lines": {"activity_5": 13.635053, "activity_10": 14.005757, "activity_20": 14.684557, "activity_30": null}, "trend_signal": 0, "fair_value": 15.450112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.077783, "high": 13.122662, "low": 12.260982, "close": 12.266476, "volume": 2818}, "trend_line": null, "activity_lines": {"activity_5": 13.110977, "activity_10": 13.63047, "activity_20": 14.405421, "activity_30": null}, "trend_signal": 0, "fair_value": 15.311693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.261941, "high": 12.570303, "low": 12.261941, "close": 12.515904, "volume": 1737}, "trend_line": null, "activity_lines": {"activity_5": 12.794622, "activity_10": 13.349177, "activity_20": 14.169978, "activity_30": null}, "trend_signal": 0, "fair_value": 15.195202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.552527, "high": 12.829194, "low": 12.442658, "close": 12.806087, "volume": 4056}, "trend_line": null, "activity_lines": {"activity_5": 12.691233, "activity_10": 13.166533, "activity_20": 13.979705, "activity_30": null}, "trend_signal": 0, "fair_value": 15.099638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2919, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.801558, "high": 13.094528, "low": 12.801558, "close": 13.080528, "volume": 3256}, "trend_line": null, "activity_lines": {"activity_5": 12.77946, "activity_10": 13.08562, "activity_20": 13.829827, "activity_30": null}, "trend_signal": 0, "fair_value": 15.021979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.769432, "high": 12.871513, "low": 12.546709, "close": 12.788707, "volume": 7938}, "trend_line": null, "activity_lines": {"activity_5": 12.798813, "activity_10": 12.978118, "activity_20": 13.666898, "activity_30": null}, "trend_signal": 0, "fair_value": 14.939266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.80868, "high": 12.80868, "low": 12.189431, "close": 12.206816, "volume": 10225}, "trend_line": null, "activity_lines": {"activity_5": 12.637238, "activity_10": 12.785699, "activity_20": 13.466558, "activity_30": null}, "trend_signal": 0, "fair_value": 14.841678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.159795, "high": 12.413222, "low": 12.08456, "close": 12.413222, "volume": 3759}, "trend_line": null, "activity_lines": {"activity_5": 12.548443, "activity_10": 12.665868, "activity_20": 13.301727, "activity_30": null}, "trend_signal": 0, "fair_value": 14.757938, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.239406, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.323408, "high": 12.583927, "low": 12.223719, "close": 12.583927, "volume": 3341}, "trend_line": 14.685471, "activity_lines": {"activity_5": 12.523394, "activity_10": 12.610644, "activity_20": 13.169675, "activity_30": 13.79007}, "trend_signal": 0, "fair_value": 14.685471, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.321792, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.583927, "high": 12.707483, "low": 12.507255, "close": 12.702655, "volume": 4344}, "trend_line": 14.491453, "activity_lines": {"activity_5": 12.552733, "activity_10": 12.608355, "activity_20": 13.065992, "activity_30": 13.662146}, "trend_signal": 0, "fair_value": 14.621509, "relative_strength": null, "rate_of_change": -1.3211561277128925, "market_dynamics": -0.214427, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.697827, "high": 12.828185, "low": 12.692999, "close": 12.750569, "volume": 3510}, "trend_line": 14.335428, "activity_lines": {"activity_5": 12.623234, "activity_10": 12.629394, "activity_20": 12.981344, "activity_30": 13.549831}, "trend_signal": 0, "fair_value": 14.563043, "relative_strength": null, "rate_of_change": -1.0766691235171493, "market_dynamics": -0.087956, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.697527, "high": 12.784527, "low": 12.32561, "close": 12.32561, "volume": 3187}, "trend_line": 14.197842, "activity_lines": {"activity_5": 12.554624, "activity_10": 12.577415, "activity_20": 12.872257, "activity_30": 13.420165}, "trend_signal": 0, "fair_value": 14.495242, "relative_strength": null, "rate_of_change": -0.9597620663994172, "market_dynamics": -0.006968, "expectation": {"probability": 57.9525, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.127591, "high": 12.253019, "low": 11.961465, "close": 11.961465, "volume": 9979}, "trend_line": 14.056619, "activity_lines": {"activity_5": 12.356714, "activity_10": 12.458154, "activity_20": 12.740948, "activity_30": 13.275883}, "trend_signal": 0, "fair_value": 14.420719, "relative_strength": null, "rate_of_change": -0.9946793322534517, "market_dynamics": 0.076266, "expectation": {"probability": 54.6112, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.082288, "high": 12.111425, "low": 11.975548, "close": 12.032288, "volume": 4917}, "trend_line": 13.931023, "activity_lines": {"activity_5": 12.212528, "activity_10": 12.36185, "activity_20": 12.631043, "activity_30": 13.145281}, "trend_signal": 0, "fair_value": 14.352478, "relative_strength": null, "rate_of_change": -0.8935007771072108, "market_dynamics": 0.086275, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.95901, "high": 11.959107, "low": 11.552364, "close": 11.584988, "volume": 3418}, "trend_line": 13.777982, "activity_lines": {"activity_5": 11.956018, "activity_10": 12.198288, "activity_20": 12.495797, "activity_30": 12.993924}, "trend_signal": 0, "fair_value": 14.275603, "relative_strength": null, "rate_of_change": -1.0985625391616969, "market_dynamics": 0.002228, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.634414, "high": 11.762157, "low": 11.56563, "close": 11.668974, "volume": 16453}, "trend_line": 13.614609, "activity_lines": {"activity_5": 11.802015, "activity_10": 12.077188, "activity_20": 12.382605, "activity_30": 12.857859}, "trend_signal": 0, "fair_value": 14.205154, "relative_strength": null, "rate_of_change": -1.1857541982563193, "market_dynamics": 0.023319, "expectation": {"probability": 53.096, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.743109, "high": 11.805156, "low": 11.743109, "close": 11.805156, "volume": 3296}, "trend_line": 13.490261, "activity_lines": {"activity_5": 11.765512, "activity_10": 12.001207, "activity_20": 12.293183, "activity_30": 12.74112}, "trend_signal": 0, "fair_value": 14.141996, "relative_strength": null, "rate_of_change": -0.913342425037689, "market_dynamics": -0.009062, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.752567, "high": 11.959244, "low": 11.7183, "close": 11.7183, "volume": 6354}, "trend_line": 13.35145, "activity_lines": {"activity_5": 11.734754, "activity_10": 11.916737, "activity_20": 12.206584, "activity_30": 12.6268}, "trend_signal": 0, "fair_value": 14.07985, "relative_strength": null, "rate_of_change": -1.0289719376074373, "market_dynamics": -0.087732, "expectation": {"probability": 55.8739, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ba473a-4996-4b8c-9834-ab770b092a77/", "share_image": "https://sharemaestro.com/terminal/a2ba473a-4996-4b8c-9834-ab770b092a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}