{"ticker": {"uuid": "a2ba473a-4996-4b8c-9834-ab770b092a77", "symbol": "FBYY", "name": "GRANITESHARES YIELDBOOST META ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FBYY fell 4.49%, moving from 13.75 to 13.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is positive at 58.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.13"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 13.285, "low": 13.13, "close": 13.13, "volume": 3510}, "trend_line": 14.618633, "activity_lines": {"activity_5": 12.998887, "activity_10": 12.970429, "activity_20": 13.2824, "activity_30": 13.840642}, "trend_signal": 0, "fair_value": 14.7194, "relative_strength": null, "rate_of_change": -1.0407733892575144, "market_dynamics": -0.071085, "expectation": {"probability": 58.4677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 19.399964, "high": 19.496227, "low": 17.708505, "close": 17.7424, "volume": 13723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.7424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.988656, "high": 18.026704, "low": 16.467078, "close": 16.7468, "volume": 17068}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.2446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.485714, "high": 17.485714, "low": 15.925368, "close": 16.4872, "volume": 5395}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.992133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.634101, "high": 16.688774, "low": 15.827968, "close": 16.0821, "volume": 13579}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.764625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.39054, "high": 16.633189, "low": 16.390462, "close": 16.4649, "volume": 4040}, "trend_line": null, "activity_lines": {"activity_5": 16.490033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.70468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.439315, "high": 17.055493, "low": 16.439315, "close": 16.8659, "volume": 8893}, "trend_line": null, "activity_lines": {"activity_5": 16.543773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.73155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.964761, "high": 16.964761, "low": 15.8128, "close": 15.8128, "volume": 3251}, "trend_line": null, "activity_lines": {"activity_5": 16.304913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.6003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.927125, "high": 16.304751, "low": 15.927125, "close": 16.1661, "volume": 7054}, "trend_line": null, "activity_lines": {"activity_5": 16.246087, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.546025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0759, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.339872, "high": 16.52479, "low": 16.339872, "close": 16.4557, "volume": 8940}, "trend_line": null, "activity_lines": {"activity_5": 16.3052, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.535989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.229083, "high": 16.631322, "low": 15.835054, "close": 16.0223, "volume": 4626}, "trend_line": null, "activity_lines": {"activity_5": 16.19494, "activity_10": 16.307065, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.48462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.182442, "high": 16.47245, "low": 15.975294, "close": 16.4055, "volume": 4232}, "trend_line": null, "activity_lines": {"activity_5": 16.24192, "activity_10": 16.29268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.477427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.563804, "high": 16.563804, "low": 15.2085, "close": 15.2085, "volume": 6602}, "trend_line": null, "activity_lines": {"activity_5": 15.920593, "activity_10": 16.084965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.371683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3466, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.894351, "high": 15.456003, "low": 14.787426, "close": 15.3082, "volume": 3323}, "trend_line": null, "activity_lines": {"activity_5": 15.672787, "activity_10": 15.923347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.289877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.582539, "high": 16.145147, "low": 15.582539, "close": 15.9363, "volume": 8188}, "trend_line": null, "activity_lines": {"activity_5": 15.69154, "activity_10": 15.897365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.264621, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4559, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.112704, "high": 16.129918, "low": 14.744157, "close": 14.7958, "volume": 18987}, "trend_line": null, "activity_lines": {"activity_5": 15.364753, "activity_10": 15.666671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.1667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1111, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.236263, "high": 15.251047, "low": 14.170942, "close": 14.1859, "volume": 7589}, "trend_line": null, "activity_lines": {"activity_5": 14.916433, "activity_10": 15.355433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.0429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.231043, "high": 14.419795, "low": 14.05107, "close": 14.3874, "volume": 2773}, "trend_line": null, "activity_lines": {"activity_5": 14.683253, "activity_10": 15.129558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.945518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.516481, "high": 14.76312, "low": 14.24175, "close": 14.514, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 14.547013, "activity_10": 14.952618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.865989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3386, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.652561, "high": 14.94794, "low": 14.5635, "close": 14.5635, "volume": 4076}, "trend_line": null, "activity_lines": {"activity_5": 14.48022, "activity_10": 14.814716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.797437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.763458, "high": 14.925896, "low": 13.7475, "close": 13.7475, "volume": 1414}, "trend_line": null, "activity_lines": {"activity_5": 14.232947, "activity_10": 14.562855, "activity_20": 15.182722, "activity_30": null}, "trend_signal": 0, "fair_value": 15.69494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.097353, "high": 14.106124, "low": 13.216, "close": 13.216, "volume": 2247}, "trend_line": null, "activity_lines": {"activity_5": 13.878393, "activity_10": 14.255716, "activity_20": 14.946632, "activity_30": null}, "trend_signal": 0, "fair_value": 15.576895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.450076, "high": 13.496233, "low": 12.4854, "close": 12.4854, "volume": 2818}, "trend_line": null, "activity_lines": {"activity_5": 13.344967, "activity_10": 13.873733, "activity_20": 14.662516, "activity_30": null}, "trend_signal": 0, "fair_value": 15.436373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.599513, "high": 12.916364, "low": 12.599513, "close": 12.7393, "volume": 1737}, "trend_line": null, "activity_lines": {"activity_5": 13.022973, "activity_10": 13.587424, "activity_20": 14.422873, "activity_30": null}, "trend_signal": 0, "fair_value": 15.319109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.898186, "high": 13.180422, "low": 12.785292, "close": 13.0346, "volume": 4056}, "trend_line": null, "activity_lines": {"activity_5": 12.917727, "activity_10": 13.401513, "activity_20": 14.229201, "activity_30": null}, "trend_signal": 0, "fair_value": 15.223921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.157348, "high": 13.442248, "low": 13.157348, "close": 13.314, "volume": 3256}, "trend_line": null, "activity_lines": {"activity_5": 13.00754, "activity_10": 13.31916, "activity_20": 14.076651, "activity_30": null}, "trend_signal": 0, "fair_value": 15.147524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0233, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.194679, "high": 13.30016, "low": 12.945361, "close": 13.0915, "volume": 7938}, "trend_line": null, "activity_lines": {"activity_5": 13.052087, "activity_10": 13.223295, "activity_20": 13.917914, "activity_30": null}, "trend_signal": 0, "fair_value": 15.068446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.320626, "high": 13.320626, "low": 12.5701, "close": 12.5701, "volume": 10225}, "trend_line": null, "activity_lines": {"activity_5": 12.931133, "activity_10": 13.052527, "activity_20": 13.727494, "activity_30": null}, "trend_signal": 0, "fair_value": 14.975915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.641229, "high": 12.885646, "low": 12.563016, "close": 12.7826, "volume": 3759}, "trend_line": null, "activity_lines": {"activity_5": 12.875367, "activity_10": 12.953438, "activity_20": 13.572753, "activity_30": null}, "trend_signal": 0, "fair_value": 14.897582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.81036, "high": 13.057093, "low": 12.706733, "close": 12.9584, "volume": 3341}, "trend_line": null, "activity_lines": {"activity_5": 12.875313, "activity_10": 12.917793, "activity_20": 13.450867, "activity_30": null}, "trend_signal": 0, "fair_value": 14.830714, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.06315, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.055841, "high": 13.120474, "low": 12.976293, "close": 13.0807, "volume": 4344}, "trend_line": 14.77238, "activity_lines": {"activity_5": 12.921107, "activity_10": 12.933567, "activity_20": 13.357282, "activity_30": 13.946602}, "trend_signal": 0, "fair_value": 14.77238, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.084199, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.15, "high": 13.285, "low": 13.13, "close": 13.13, "volume": 3510}, "trend_line": 14.618633, "activity_lines": {"activity_5": 12.998887, "activity_10": 12.970429, "activity_20": 13.2824, "activity_30": 13.840642}, "trend_signal": 0, "fair_value": 14.7194, "relative_strength": null, "rate_of_change": -1.0407733892575144, "market_dynamics": -0.071085, "expectation": {"probability": 58.4677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ba473a-4996-4b8c-9834-ab770b092a77/", "share_image": "https://sharemaestro.com/terminal/a2ba473a-4996-4b8c-9834-ab770b092a77/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}