{"ticker": {"uuid": "a2bc0b9b-3c56-49ee-af65-aa98ba1c1732", "symbol": "IKPM", "name": "Ikapharmindo Putramas Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IKPM fell 13.55%, moving from 214.00 to 185.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.07 and has improved across the 12-week window. Market Dynamics is -1.22 on the latest week. Expectation is negative at 32.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "185.00"}, {"label": "12-Week Change", "value": "-13.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.07"}, {"label": "Market Dynamics", "value": "-1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 197.0, "low": 185.0, "close": 185.0, "volume": 157200}, "trend_line": 226.5, "activity_lines": {"activity_5": 191.2, "activity_10": 197.836364, "activity_20": 210.22381, "activity_30": 218.230108}, "trend_signal": 0, "fair_value": 237.277062, "relative_strength": 6.069136, "rate_of_change": -0.6578947368421052, "market_dynamics": -1.215892, "expectation": {"probability": 32.2272, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-10", "ohlcv": {"open": 219.809199, "high": 219.809199, "low": 164.361838, "close": 170.302628, "volume": 571779500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.302628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 162.381568, "high": 174.26315, "low": 162.381568, "close": 166.342102, "volume": 56988700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.322365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 166.342094, "high": 183.174341, "low": 164.361831, "close": 173.273026, "volume": 73184900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.972585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.263156, "high": 200.006567, "low": 173.273025, "close": 183.174332, "volume": 141268700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 173.273022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 184.164469, "high": 203.967096, "low": 183.174338, "close": 190.105255, "volume": 96374900}, "trend_line": null, "activity_lines": {"activity_5": 180.401968, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 176.639469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.095391, "high": 211.888155, "low": 185.154605, "close": 203.967102, "volume": 118111600}, "trend_line": null, "activity_lines": {"activity_5": 189.511179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 181.194074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 203.967094, "high": 209.907883, "low": 198.026305, "close": 205.947357, "volume": 44192100}, "trend_line": null, "activity_lines": {"activity_5": 197.036177, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.730257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.92762, "high": 217.828935, "low": 200.006568, "close": 200.006577, "volume": 30106000}, "trend_line": null, "activity_lines": {"activity_5": 199.940564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 186.639797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.6209, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 200.006576, "high": 223.76973, "low": 200.006576, "close": 223.76973, "volume": 44484100}, "trend_line": null, "activity_lines": {"activity_5": 208.983766, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 190.765345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 223.769729, "high": 267.33552, "low": 219.809203, "close": 255.453949, "volume": 216726900}, "trend_line": null, "activity_lines": {"activity_5": 225.882014, "activity_10": 209.817878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 197.234206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 255.453949, "high": 267.335535, "low": 237.631574, "close": 261.394745, "volume": 72210800}, "trend_line": null, "activity_lines": {"activity_5": 240.403948, "activity_10": 221.483431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 203.066982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 265.35526, "high": 267.335524, "low": 215.848686, "close": 217.828949, "volume": 159302200}, "trend_line": null, "activity_lines": {"activity_5": 236.575441, "activity_10": 223.571709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 204.297146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.6794, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 203.967105, "high": 235.651314, "low": 203.967105, "close": 227.730255, "volume": 30787900}, "trend_line": null, "activity_lines": {"activity_5": 235.255262, "activity_10": 226.524101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 206.099693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.868419, "high": 247.532885, "low": 213.868419, "close": 233.671051, "volume": 22486500}, "trend_line": null, "activity_lines": {"activity_5": 234.067104, "activity_10": 229.566505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 208.069076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 215.848675, "high": 283.177622, "low": 215.848675, "close": 273.276306, "volume": 96375400}, "trend_line": null, "activity_lines": {"activity_5": 245.420609, "activity_10": 238.891743, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 212.416224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 277.236851, "high": 277.236851, "low": 249.513152, "close": 261.394745, "volume": 40950600}, "trend_line": null, "activity_lines": {"activity_5": 251.625437, "activity_10": 244.544497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 215.477382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0539, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 261.39473, "high": 263.375002, "low": 245.55262, "close": 247.532883, "volume": 34237600}, "trend_line": null, "activity_lines": {"activity_5": 253.209645, "activity_10": 246.632772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 217.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8111, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.532891, "high": 273.276314, "low": 235.65131, "close": 263.375, "volume": 28043200}, "trend_line": null, "activity_lines": {"activity_5": 258.094295, "activity_10": 250.845333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 219.919222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5464, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.375008, "high": 273.276324, "low": 253.473686, "close": 255.453949, "volume": 9615900}, "trend_line": null, "activity_lines": {"activity_5": 257.962279, "activity_10": 252.465548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.789471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 255.453941, "high": 275.256577, "low": 253.473678, "close": 265.355255, "volume": 16873600}, "trend_line": null, "activity_lines": {"activity_5": 259.678505, "activity_10": 255.309925, "activity_20": 241.200765, "activity_30": null}, "trend_signal": 0, "fair_value": 223.96776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9231, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.355255, "high": 314.86184, "low": 265.355255, "close": 308.921051, "volume": 15762200}, "trend_line": null, "activity_lines": {"activity_5": 276.444734, "activity_10": 265.895332, "activity_20": 249.291554, "activity_30": null}, "trend_signal": 0, "fair_value": 228.013155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4982, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 308.92103, "high": 326.743418, "low": 287.138166, "close": 304.96051, "volume": 21997600}, "trend_line": null, "activity_lines": {"activity_5": 288.722361, "activity_10": 274.896526, "activity_20": 256.345062, "activity_30": null}, "trend_signal": 0, "fair_value": 231.510762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0332, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 304.960511, "high": 304.960535, "low": 289.1184, "close": 291.098663, "volume": 14304000}, "trend_line": null, "activity_lines": {"activity_5": 292.550864, "activity_10": 279.793173, "activity_20": 261.418306, "activity_30": null}, "trend_signal": 0, "fair_value": 234.10154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7817, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.09867, "high": 328.723681, "low": 287.138144, "close": 308.921051, "volume": 51127400}, "trend_line": null, "activity_lines": {"activity_5": 300.47192, "activity_10": 286.778102, "activity_20": 267.627846, "activity_30": null}, "trend_signal": 0, "fair_value": 237.21902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8801, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 308.921041, "high": 308.921041, "low": 207.927624, "close": 227.730255, "volume": 111420700}, "trend_line": null, "activity_lines": {"activity_5": 277.764903, "activity_10": 277.632887, "activity_20": 265.506135, "activity_30": null}, "trend_signal": 0, "fair_value": 236.839469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1818, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 209.907891, "high": 257.434198, "low": 209.907891, "close": 243.572357, "volume": 10823300}, "trend_line": null, "activity_lines": {"activity_5": 262.84692, "activity_10": 272.196163, "activity_20": 264.714029, "activity_30": null}, "trend_signal": 0, "fair_value": 237.098426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 243.572357, "high": 253.473672, "low": 233.671042, "close": 247.532883, "volume": 24866700}, "trend_line": null, "activity_lines": {"activity_5": 253.605692, "activity_10": 267.803579, "activity_20": 264.110519, "activity_30": null}, "trend_signal": 0, "fair_value": 237.484888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5344, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 249.513154, "high": 251.493419, "low": 235.651313, "close": 237.631577, "volume": 17987100}, "trend_line": null, "activity_lines": {"activity_5": 244.892537, "activity_10": 261.610757, "activity_20": 262.366002, "activity_30": null}, "trend_signal": 0, "fair_value": 237.490127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1495, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 237.631577, "high": 241.592103, "low": 209.907889, "close": 215.848679, "volume": 11632600}, "trend_line": null, "activity_lines": {"activity_5": 232.482888, "activity_10": 251.92547, "activity_20": 258.367756, "activity_30": null}, "trend_signal": 0, "fair_value": 236.74387, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.74779, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.868421, "high": 230.0, "low": 213.868421, "close": 224.0, "volume": 18011400}, "trend_line": 236.319074, "activity_lines": {"activity_5": 228.995171, "activity_10": 244.442338, "activity_20": 255.183546, "activity_30": 250.109311}, "trend_signal": 0, "fair_value": 236.319074, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.016773, "expectation": {"probability": 62.9139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 226.0, "high": 228.0, "low": 216.0, "close": 218.0, "volume": 12132900}, "trend_line": 237.908986, "activity_lines": {"activity_5": 223.756138, "activity_10": 236.62021, "activity_20": 251.577688, "activity_30": 248.927435}, "trend_signal": 0, "fair_value": 235.728136, "relative_strength": null, "rate_of_change": 0.6727819185682821, "market_dynamics": -1.107384, "expectation": {"probability": 75.1295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 218.0, "high": 220.0, "low": 202.0, "close": 204.0, "volume": 5570600}, "trend_line": 239.16425, "activity_lines": {"activity_5": 215.555262, "activity_10": 227.905738, "activity_20": 246.845139, "activity_30": 246.739759}, "trend_signal": 0, "fair_value": 234.736632, "relative_strength": null, "rate_of_change": 0.5276236182184438, "market_dynamics": -1.19356, "expectation": {"probability": 66.21, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 200.0, "high": 232.0, "low": 197.0, "close": 230.0, "volume": 24903500}, "trend_line": 241.055149, "activity_lines": {"activity_5": 218.923245, "activity_10": 225.754184, "activity_20": 244.654632, "activity_30": 246.148517}, "trend_signal": 0, "fair_value": 234.593098, "relative_strength": null, "rate_of_change": 0.7906277798625799, "market_dynamics": -1.049862, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 230.0, "high": 246.0, "low": 224.0, "close": 242.0, "volume": 16285300}, "trend_line": 243.016004, "activity_lines": {"activity_5": 226.8, "activity_10": 226.895333, "activity_20": 243.596174, "activity_30": 246.209475}, "trend_signal": 0, "fair_value": 234.810948, "relative_strength": null, "rate_of_change": 0.8134466358152795, "market_dynamics": -0.945005, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242.0, "high": 254.0, "low": 238.0, "close": 254.0, "volume": 13711000}, "trend_line": 245.145829, "activity_lines": {"activity_5": 236.933333, "activity_10": 231.435047, "activity_20": 243.640911, "activity_30": 246.91812}, "trend_signal": 0, "fair_value": 235.359206, "relative_strength": null, "rate_of_change": 0.8764134727521824, "market_dynamics": -0.848159, "expectation": {"probability": 59.6364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 256.0, "high": 270.0, "low": 248.0, "close": 266.0, "volume": 14678300}, "trend_line": 247.213593, "activity_lines": {"activity_5": 249.066667, "activity_10": 237.678947, "activity_20": 244.920297, "activity_30": 248.26355}, "trend_signal": 0, "fair_value": 236.21034, "relative_strength": null, "rate_of_change": 0.8434832476794909, "market_dynamics": -0.611857, "expectation": {"probability": 61.3913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 266.0, "high": 268.0, "low": 256.0, "close": 258.0, "volume": 10105000}, "trend_line": 248.948681, "activity_lines": {"activity_5": 255.333333, "activity_10": 242.060526, "activity_20": 245.415849, "activity_30": 248.959448}, "trend_signal": 0, "fair_value": 236.799249, "relative_strength": null, "rate_of_change": 0.7018578464655827, "market_dynamics": -0.503518, "expectation": {"probability": 65.6463, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.0, "high": 264.0, "low": 256.0, "close": 258.0, "volume": 10519100}, "trend_line": 250.881795, "activity_lines": {"activity_5": 258.0, "activity_10": 246.251794, "activity_20": 245.861558, "activity_30": 249.543404}, "trend_signal": 0, "fair_value": 237.357164, "relative_strength": null, "rate_of_change": 0.7765110432539378, "market_dynamics": -0.415572, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 256.0, "high": 256.0, "low": 238.0, "close": 246.0, "volume": 11274200}, "trend_line": 251.622804, "activity_lines": {"activity_5": 254.8, "activity_10": 247.890909, "activity_20": 245.190004, "activity_30": 249.228449}, "trend_signal": 0, "fair_value": 237.578775, "relative_strength": null, "rate_of_change": 0.2953618057460053, "market_dynamics": -0.199264, "expectation": {"probability": 60.5784, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.0, "high": 272.0, "low": 244.0, "close": 270.0, "volume": 16447000}, "trend_line": 252.107672, "activity_lines": {"activity_5": 259.333333, "activity_10": 253.345455, "activity_20": 246.849184, "activity_30": 250.414075}, "trend_signal": 0, "fair_value": 238.389306, "relative_strength": null, "rate_of_change": 0.1926963662641665, "market_dynamics": 0.054029, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 258.0, "high": 290.0, "low": 246.0, "close": 280.0, "volume": 10456400}, "trend_line": 252.727847, "activity_lines": {"activity_5": 266.133333, "activity_10": 259.781818, "activity_20": 249.438626, "activity_30": 252.21358}, "trend_signal": 0, "fair_value": 239.404201, "relative_strength": null, "rate_of_change": 0.24599608376852133, "market_dynamics": 0.279974, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 280.0, "high": 296.0, "low": 278.0, "close": 294.0, "volume": 11432800}, "trend_line": 255.266882, "activity_lines": {"activity_5": 276.666667, "activity_10": 267.636364, "activity_20": 253.499122, "activity_30": 254.876299}, "trend_signal": 0, "fair_value": 240.704101, "relative_strength": null, "rate_of_change": 1.0046518538180769, "market_dynamics": 0.545149, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.0, "high": 300.0, "low": 292.0, "close": 300.0, "volume": 5796800}, "trend_line": 257.675874, "activity_lines": {"activity_5": 286.8, "activity_10": 274.945455, "activity_20": 258.183239, "activity_30": 257.762307}, "trend_signal": 1, "fair_value": 242.083075, "relative_strength": null, "rate_of_change": 0.9437150566206282, "market_dynamics": 0.654474, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 300.0, "high": 308.0, "low": 296.0, "close": 304.0, "volume": 9197300}, "trend_line": 260.020172, "activity_lines": {"activity_5": 295.466667, "activity_10": 281.709091, "activity_20": 263.205921, "activity_30": 260.75096}, "trend_signal": 1, "fair_value": 243.490278, "relative_strength": null, "rate_of_change": 0.9097856014257588, "market_dynamics": 0.67988, "expectation": {"probability": 62.7204, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 304.0, "high": 306.0, "low": 294.0, "close": 296.0, "volume": 4986600}, "trend_line": 260.777629, "activity_lines": {"activity_5": 297.6, "activity_10": 285.890909, "activity_20": 267.490131, "activity_30": 263.072239}, "trend_signal": 1, "fair_value": 244.65716, "relative_strength": null, "rate_of_change": 0.29130701444193646, "market_dynamics": 0.670444, "expectation": {"probability": 66.787, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 298.0, "high": 300.0, "low": 296.0, "close": 298.0, "volume": 5863300}, "trend_line": 261.997804, "activity_lines": {"activity_5": 298.666667, "activity_10": 289.672727, "activity_20": 271.639724, "activity_30": 265.473683}, "trend_signal": 1, "fair_value": 245.816787, "relative_strength": null, "rate_of_change": 0.4678986478552512, "market_dynamics": 0.632763, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 296.0, "high": 298.0, "low": 288.0, "close": 288.0, "volume": 4307100}, "trend_line": 263.346708, "activity_lines": {"activity_5": 295.2, "activity_10": 291.054545, "activity_20": 274.577757, "activity_30": 267.151244}, "trend_signal": 1, "fair_value": 246.714303, "relative_strength": null, "rate_of_change": 0.5148531702960398, "market_dynamics": 0.572563, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 288.0, "high": 288.0, "low": 272.0, "close": 278.0, "volume": 5453900}, "trend_line": 263.834208, "activity_lines": {"activity_5": 288.8, "activity_10": 290.072727, "activity_20": 276.370708, "activity_30": 268.096617}, "trend_signal": 1, "fair_value": 247.366088, "relative_strength": null, "rate_of_change": 0.18511718020033552, "market_dynamics": 0.383579, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 280.0, "high": 284.0, "low": 276.0, "close": 282.0, "volume": 4746600}, "trend_line": 264.719076, "activity_lines": {"activity_5": 285.2, "activity_10": 289.454545, "activity_20": 278.352381, "activity_30": 269.268604}, "trend_signal": 1, "fair_value": 248.072902, "relative_strength": null, "rate_of_change": 0.3353878963261592, "market_dynamics": 0.217999, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 280.0, "high": 284.0, "low": 278.0, "close": 278.0, "volume": 3990000}, "trend_line": 265.140568, "activity_lines": {"activity_5": 281.733333, "activity_10": 287.454545, "activity_20": 279.638095, "activity_30": 270.125438}, "trend_signal": 1, "fair_value": 248.671444, "relative_strength": null, "rate_of_change": 0.15922237504334621, "market_dynamics": -0.038406, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.0, "high": 280.0, "low": 276.0, "close": 278.0, "volume": 5669300}, "trend_line": 264.109866, "activity_lines": {"activity_5": 279.466667, "activity_10": 285.309091, "activity_20": 280.666667, "activity_30": 270.955079}, "trend_signal": 1, "fair_value": 249.246514, "relative_strength": null, "rate_of_change": -0.38873794673320705, "market_dynamics": -0.223901, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 278.0, "high": 292.0, "low": 274.0, "close": 280.0, "volume": 4057600}, "trend_line": 263.277849, "activity_lines": {"activity_5": 279.2, "activity_10": 283.563636, "activity_20": 281.6, "activity_30": 271.980249}, "trend_signal": 1, "fair_value": 249.837927, "relative_strength": 12.294993, "rate_of_change": -0.3150268532565942, "market_dynamics": -0.367183, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 278.0, "high": 280.0, "low": 268.0, "close": 276.0, "volume": 4110400}, "trend_line": 262.77456, "activity_lines": {"activity_5": 278.133333, "activity_10": 281.345455, "activity_20": 281.790476, "activity_30": 272.801033}, "trend_signal": 1, "fair_value": 250.331551, "relative_strength": 11.787236, "rate_of_change": -0.19116268304060596, "market_dynamics": -0.493529, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 276.0, "high": 276.0, "low": 260.0, "close": 264.0, "volume": 3041800}, "trend_line": 261.277192, "activity_lines": {"activity_5": 273.2, "activity_10": 277.381818, "activity_20": 280.619048, "activity_30": 272.880093}, "trend_signal": 1, "fair_value": 250.584671, "relative_strength": 5.659786, "rate_of_change": -0.5698298952531761, "market_dynamics": -0.671247, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 262.0, "high": 264.0, "low": 258.0, "close": 260.0, "volume": 7776000}, "trend_line": 262.35285, "activity_lines": {"activity_5": 268.133333, "activity_10": 273.418182, "activity_20": 278.961905, "activity_30": 272.797694}, "trend_signal": 1, "fair_value": 250.755859, "relative_strength": 4.563131, "rate_of_change": 0.41169226895242195, "market_dynamics": -0.758898, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 258.0, "high": 264.0, "low": 256.0, "close": 260.0, "volume": 14006300}, "trend_line": 262.900438, "activity_lines": {"activity_5": 264.266667, "activity_10": 270.109091, "activity_20": 277.27619, "activity_30": 272.645897}, "trend_signal": 1, "fair_value": 250.920933, "relative_strength": 0.248678, "rate_of_change": 0.20872195594597845, "market_dynamics": -0.800508, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 260.0, "high": 262.0, "low": 248.0, "close": 248.0, "volume": 6154000}, "trend_line": 262.916009, "activity_lines": {"activity_5": 257.6, "activity_10": 265.309091, "activity_20": 274.47619, "activity_30": 271.684578}, "trend_signal": 0, "fair_value": 250.869688, "relative_strength": -4.004954, "rate_of_change": 0.005922774461093064, "market_dynamics": -0.933815, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 250.0, "high": 250.0, "low": 240.0, "close": 244.0, "volume": 4240400}, "trend_line": 263.128289, "activity_lines": {"activity_5": 251.733333, "activity_10": 260.509091, "activity_20": 271.342857, "activity_30": 270.464191}, "trend_signal": 0, "fair_value": 250.751245, "relative_strength": -1.296519, "rate_of_change": 0.08074061401107802, "market_dynamics": -0.981048, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 242.0, "high": 246.0, "low": 240.0, "close": 240.0, "volume": 10490400}, "trend_line": 263.933333, "activity_lines": {"activity_5": 246.666667, "activity_10": 255.6, "activity_20": 267.895238, "activity_30": 268.972043}, "trend_signal": 0, "fair_value": 250.569021, "relative_strength": -3.936783, "rate_of_change": 0.3059511400539717, "market_dynamics": -1.065126, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.0, "high": 252.0, "low": 236.0, "close": 248.0, "volume": 22382200}, "trend_line": 264.733333, "activity_lines": {"activity_5": 245.866667, "activity_10": 252.909091, "activity_20": 265.238095, "activity_30": 267.944086}, "trend_signal": 0, "fair_value": 250.526204, "relative_strength": -2.880453, "rate_of_change": 0.30310684554573153, "market_dynamics": -1.083346, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.0, "high": 284.0, "low": 248.0, "close": 276.0, "volume": 2910500}, "trend_line": 266.666667, "activity_lines": {"activity_5": 255.2, "activity_10": 255.854545, "activity_20": 265.352381, "activity_30": 268.670968}, "trend_signal": 0, "fair_value": 250.943807, "relative_strength": 8.738548, "rate_of_change": 0.7302948888570833, "market_dynamics": -0.872446, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 276.0, "high": 280.0, "low": 268.0, "close": 270.0, "volume": 2890300}, "trend_line": 268.866667, "activity_lines": {"activity_5": 261.466667, "activity_10": 257.745455, "activity_20": 264.914286, "activity_30": 268.886022}, "trend_signal": 0, "fair_value": 251.251165, "relative_strength": 5.257436, "rate_of_change": 0.8249999989687457, "market_dynamics": -0.619064, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 270.0, "high": 270.0, "low": 260.0, "close": 264.0, "volume": 3853500}, "trend_line": 270.0, "activity_lines": {"activity_5": 264.266667, "activity_10": 258.727273, "activity_20": 264.019048, "activity_30": 268.572043}, "trend_signal": 0, "fair_value": 251.453527, "relative_strength": 2.717596, "rate_of_change": 0.4215223153712815, "market_dynamics": -0.448673, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 264.0, "high": 264.0, "low": 246.0, "close": 246.0, "volume": 2132300}, "trend_line": 270.133333, "activity_lines": {"activity_5": 259.733333, "activity_10": 256.654545, "activity_20": 261.580952, "activity_30": 267.023656}, "trend_signal": 0, "fair_value": 251.368316, "relative_strength": -3.731066, "rate_of_change": 0.0493825925925901, "market_dynamics": -0.462703, "expectation": {"probability": 55.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.0, "high": 250.0, "low": 238.0, "close": 242.0, "volume": 1795300}, "trend_line": 269.733333, "activity_lines": {"activity_5": 253.466667, "activity_10": 254.181818, "activity_20": 259.038095, "activity_30": 265.208602}, "trend_signal": 0, "fair_value": 251.224188, "relative_strength": -0.383208, "rate_of_change": -0.14807502486188082, "market_dynamics": -0.627925, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 238.0, "high": 244.0, "low": 236.0, "close": 238.0, "volume": 4052800}, "trend_line": 268.8, "activity_lines": {"activity_5": 246.266667, "activity_10": 251.309091, "activity_20": 256.371429, "activity_30": 263.16129}, "trend_signal": 0, "fair_value": 251.023822, "relative_strength": -0.681666, "rate_of_change": -0.34602063809444145, "market_dynamics": -0.782161, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 234.0, "high": 242.0, "low": 234.0, "close": 240.0, "volume": 3498900}, "trend_line": 268.2, "activity_lines": {"activity_5": 242.266667, "activity_10": 249.2, "activity_20": 254.180952, "activity_30": 261.303226}, "trend_signal": 0, "fair_value": 250.859287, "relative_strength": -2.16648, "rate_of_change": -0.22321428571429416, "market_dynamics": -0.887278, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 240.0, "high": 244.0, "low": 238.0, "close": 238.0, "volume": 3470300}, "trend_line": 267.533333, "activity_lines": {"activity_5": 239.6, "activity_10": 246.872727, "activity_20": 252.028571, "activity_30": 259.354839}, "trend_signal": 0, "fair_value": 250.67018, "relative_strength": 5.1365, "rate_of_change": -0.24857084265472082, "market_dynamics": -0.859538, "expectation": {"probability": 41.2229, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.0, "high": 254.0, "low": 236.0, "close": 244.0, "volume": 2524200}, "trend_line": 267.466667, "activity_lines": {"activity_5": 240.666667, "activity_10": 245.745455, "activity_20": 250.638095, "activity_30": 257.836559}, "trend_signal": 0, "fair_value": 250.57351, "relative_strength": 1.693895, "rate_of_change": -0.024918764048012937, "market_dynamics": -0.748392, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.0, "high": 246.0, "low": 238.0, "close": 240.0, "volume": 2631500}, "trend_line": 266.466667, "activity_lines": {"activity_5": 240.533333, "activity_10": 243.818182, "activity_20": 249.047619, "activity_30": 256.064516}, "trend_signal": 0, "fair_value": 250.42246, "relative_strength": 1.812066, "rate_of_change": -0.3738783644393341, "market_dynamics": -0.644489, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 240.0, "high": 240.0, "low": 230.0, "close": 232.0, "volume": 2106700}, "trend_line": 264.866667, "activity_lines": {"activity_5": 237.866667, "activity_10": 240.581818, "activity_20": 246.87619, "activity_30": 253.84086}, "trend_signal": 0, "fair_value": 250.162989, "relative_strength": 2.346781, "rate_of_change": -0.600450337002176, "market_dynamics": -0.616607, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 228.0, "high": 236.0, "low": 224.0, "close": 226.0, "volume": 1344800}, "trend_line": 262.6, "activity_lines": {"activity_5": 233.6, "activity_10": 237.054545, "activity_20": 244.352381, "activity_30": 251.333333}, "trend_signal": 0, "fair_value": 249.827392, "relative_strength": -4.095102, "rate_of_change": -0.8557766160888731, "market_dynamics": -0.660745, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 226.0, "high": 228.0, "low": 195.0, "close": 220.0, "volume": 190900}, "trend_line": 259.933333, "activity_lines": {"activity_5": 228.266667, "activity_10": 233.236364, "activity_20": 241.514286, "activity_30": 248.584946}, "trend_signal": 0, "fair_value": 249.418798, "relative_strength": -2.562718, "rate_of_change": -1.015486290936793, "market_dynamics": -0.793552, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.0, "high": 240.0, "low": 218.0, "close": 226.0, "volume": 68300}, "trend_line": 257.333333, "activity_lines": {"activity_5": 226.133333, "activity_10": 231.309091, "activity_20": 239.514286, "activity_30": 246.395699}, "trend_signal": 0, "fair_value": 249.102327, "relative_strength": -2.290573, "rate_of_change": -1.00025647730221, "market_dynamics": -0.958314, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 226.0, "high": 246.0, "low": 214.0, "close": 236.0, "volume": 453100}, "trend_line": 255.333333, "activity_lines": {"activity_5": 228.533333, "activity_10": 231.563636, "activity_20": 238.647619, "activity_30": 245.019355}, "trend_signal": 0, "fair_value": 248.92763, "relative_strength": -1.340421, "rate_of_change": -0.7772020735455876, "market_dynamics": -1.115918, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 220.0, "high": 246.0, "low": 220.0, "close": 240.0, "volume": 1554200}, "trend_line": 253.4, "activity_lines": {"activity_5": 232.533333, "activity_10": 232.654545, "activity_20": 238.27619, "activity_30": 244.030108}, "trend_signal": 0, "fair_value": 248.810161, "relative_strength": -1.221178, "rate_of_change": -0.757180027098148, "market_dynamics": -1.066671, "expectation": {"probability": 46.1028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 240.0, "high": 250.0, "low": 210.0, "close": 240.0, "volume": 600300}, "trend_line": 251.8, "activity_lines": {"activity_5": 236.0, "activity_10": 233.709091, "activity_20": 238.0, "activity_30": 243.165591}, "trend_signal": 0, "fair_value": 248.695743, "relative_strength": -1.638123, "rate_of_change": -0.6314127861089165, "market_dynamics": -0.896459, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 240.0, "high": 260.0, "low": 226.0, "close": 234.0, "volume": 407200}, "trend_line": 250.333333, "activity_lines": {"activity_5": 236.533333, "activity_10": 233.672727, "activity_20": 237.190476, "activity_30": 242.017204}, "trend_signal": 0, "fair_value": 248.507336, "relative_strength": -7.719867, "rate_of_change": -0.5824729944400322, "market_dynamics": -0.648093, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 236.0, "high": 238.0, "low": 220.0, "close": 234.0, "volume": 1216600}, "trend_line": 248.733333, "activity_lines": {"activity_5": 236.133333, "activity_10": 233.709091, "activity_20": 236.428571, "activity_30": 240.963441}, "trend_signal": 0, "fair_value": 248.323699, "relative_strength": -9.028436, "rate_of_change": -0.6391478037804988, "market_dynamics": -0.279058, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 228.0, "high": 234.0, "low": 220.0, "close": 232.0, "volume": 1375400}, "trend_line": 247.2, "activity_lines": {"activity_5": 234.533333, "activity_10": 233.563636, "activity_20": 235.504762, "activity_30": 239.883871}, "trend_signal": 0, "fair_value": 248.119653, "relative_strength": -9.296067, "rate_of_change": -0.6164565808314879, "market_dynamics": -0.033857, "expectation": {"probability": 42.3126, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 232.0, "high": 238.0, "low": 220.0, "close": 226.0, "volume": 1320100}, "trend_line": 245.466667, "activity_lines": {"activity_5": 231.2, "activity_10": 232.472727, "activity_20": 234.085714, "activity_30": 238.516129}, "trend_signal": 0, "fair_value": 247.846571, "relative_strength": -10.905582, "rate_of_change": -0.7011864886731342, "market_dynamics": 0.019923, "expectation": {"probability": 42.5775, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 220.0, "high": 228.0, "low": 218.0, "close": 226.0, "volume": 61000}, "trend_line": 243.666667, "activity_lines": {"activity_5": 228.8, "activity_10": 231.490909, "activity_20": 232.904762, "activity_30": 237.260215}, "trend_signal": 0, "fair_value": 247.580149, "relative_strength": -11.515389, "rate_of_change": -0.7332971201340389, "market_dynamics": -0.011458, "expectation": {"probability": 37.3259, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 224.0, "high": 224.0, "low": 200.0, "close": 220.0, "volume": 89400}, "trend_line": 241.8, "activity_lines": {"activity_5": 225.333333, "activity_10": 229.418182, "activity_20": 231.361905, "activity_30": 235.733333}, "trend_signal": 0, "fair_value": 247.247858, "relative_strength": -10.610612, "rate_of_change": -0.7660740071599446, "market_dynamics": -0.25111, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 220.0, "high": 220.0, "low": 200.0, "close": 206.0, "volume": 922600}, "trend_line": 239.866667, "activity_lines": {"activity_5": 218.133333, "activity_10": 224.8, "activity_20": 228.695238, "activity_30": 233.423656}, "trend_signal": 0, "fair_value": 246.756812, "relative_strength": -16.19058, "rate_of_change": -0.7995587262200183, "market_dynamics": -0.564245, "expectation": {"probability": 37.1652, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.0, "high": 220.0, "low": 200.0, "close": 206.0, "volume": 1268200}, "trend_line": 238.066667, "activity_lines": {"activity_5": 212.8, "activity_10": 220.545455, "activity_20": 226.219048, "activity_30": 231.23871}, "trend_signal": 0, "fair_value": 246.27732, "relative_strength": -15.681132, "rate_of_change": -0.7504168972340002, "market_dynamics": -0.742288, "expectation": {"probability": 33.6683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 208.0, "high": 212.0, "low": 192.0, "close": 206.0, "volume": 2437200}, "trend_line": 236.266667, "activity_lines": {"activity_5": 209.2, "activity_10": 216.836364, "activity_20": 223.914286, "activity_30": 229.169892}, "trend_signal": 0, "fair_value": 245.808979, "relative_strength": -17.677736, "rate_of_change": -0.7560907298290453, "market_dynamics": -0.832409, "expectation": {"probability": 32.6034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.0, "high": 210.0, "low": 198.0, "close": 202.0, "volume": 2393100}, "trend_line": 234.733333, "activity_lines": {"activity_5": 205.6, "activity_10": 213.018182, "activity_20": 221.380952, "activity_30": 226.95914}, "trend_signal": 0, "fair_value": 245.305428, "relative_strength": -21.89838, "rate_of_change": -0.6489844798970414, "market_dynamics": -0.813969, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 202.0, "high": 202.0, "low": 190.0, "close": 198.0, "volume": 2052900}, "trend_line": 233.2, "activity_lines": {"activity_5": 202.266667, "activity_10": 209.163636, "activity_20": 218.647619, "activity_30": 224.589247}, "trend_signal": 0, "fair_value": 244.767866, "relative_strength": -25.380679, "rate_of_change": -0.6532233749690757, "market_dynamics": -0.845154, "expectation": {"probability": 32.9703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.0, "high": 199.0, "low": 194.0, "close": 198.0, "volume": 1810900}, "trend_line": 231.8, "activity_lines": {"activity_5": 200.4, "activity_10": 205.963636, "activity_20": 216.104762, "activity_30": 222.31828}, "trend_signal": 0, "fair_value": 244.242385, "relative_strength": -24.949208, "rate_of_change": -0.6003430531732321, "market_dynamics": -0.933563, "expectation": {"probability": 29.4505, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 198.0, "high": 244.0, "low": 190.0, "close": 194.0, "volume": 8173500}, "trend_line": 230.0, "activity_lines": {"activity_5": 197.733333, "activity_10": 202.690909, "activity_20": 213.4, "activity_30": 219.87957}, "trend_signal": 0, "fair_value": 243.684136, "relative_strength": -26.034436, "rate_of_change": -0.7765314926660963, "market_dynamics": -1.043439, "expectation": {"probability": 31.0634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.0, "high": 196.0, "low": 191.0, "close": 193.0, "volume": 2803300}, "trend_line": 227.233333, "activity_lines": {"activity_5": 195.533333, "activity_10": 199.927273, "activity_20": 210.819048, "activity_30": 217.492473}, "trend_signal": 0, "fair_value": 243.127167, "relative_strength": -29.447323, "rate_of_change": -1.2028986956521792, "market_dynamics": -1.171907, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 193.0, "high": 197.0, "low": 190.0, "close": 194.0, "volume": 2557500}, "trend_line": 224.7, "activity_lines": {"activity_5": 194.533333, "activity_10": 197.945455, "activity_20": 208.519048, "activity_30": 215.348387}, "trend_signal": 0, "fair_value": 242.593176, "relative_strength": -28.261309, "rate_of_change": -1.1148597639942197, "market_dynamics": -1.210167, "expectation": {"probability": 30.1758, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 194.0, "high": 236.0, "low": 192.0, "close": 197.0, "volume": 3979700}, "trend_line": 222.466667, "activity_lines": {"activity_5": 195.066667, "activity_10": 197.090909, "activity_20": 206.657143, "activity_30": 213.56129}, "trend_signal": 0, "fair_value": 242.102927, "relative_strength": -26.396323, "rate_of_change": -0.9939176680017746, "market_dynamics": -1.104938, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 196.0, "high": 244.0, "low": 192.0, "close": 224.0, "volume": 12351500}, "trend_line": 221.733333, "activity_lines": {"activity_5": 204.666667, "activity_10": 201.563636, "activity_20": 207.47619, "activity_30": 213.660215}, "trend_signal": 0, "fair_value": 241.910343, "relative_strength": -16.236105, "rate_of_change": -0.32963769803770804, "market_dynamics": -0.614193, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.0, "high": 224.0, "low": 204.0, "close": 210.0, "volume": 5217000}, "trend_line": 220.666667, "activity_lines": {"activity_5": 207.866667, "activity_10": 203.163636, "activity_20": 206.971429, "activity_30": 212.903226}, "trend_signal": 0, "fair_value": 241.574444, "relative_strength": -20.795692, "rate_of_change": -0.481058028384031, "market_dynamics": -0.122014, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.0, "high": 218.0, "low": 196.0, "close": 202.0, "volume": 4948600}, "trend_line": 219.466667, "activity_lines": {"activity_5": 207.333333, "activity_10": 203.236364, "activity_20": 205.828571, "activity_30": 211.698925}, "trend_signal": 0, "fair_value": 241.162211, "relative_strength": -25.087797, "rate_of_change": -0.5438066457042144, "market_dynamics": 0.327904, "expectation": {"probability": 34.0228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.0, "high": 246.0, "low": 200.0, "close": 226.0, "volume": 8032000}, "trend_line": 219.0, "activity_lines": {"activity_5": 214.2, "activity_10": 207.745455, "activity_20": 207.152381, "activity_30": 212.12043}, "trend_signal": 0, "fair_value": 241.005899, "relative_strength": -16.189421, "rate_of_change": -0.2126368465786201, "market_dynamics": 0.816497, "expectation": {"probability": 36.1955, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 226.0, "high": 244.0, "low": 212.0, "close": 228.0, "volume": 6226300}, "trend_line": 218.666667, "activity_lines": {"activity_5": 219.6, "activity_10": 212.181818, "activity_20": 208.733333, "activity_30": 212.701075}, "trend_signal": 0, "fair_value": 240.873186, "relative_strength": -15.124041, "rate_of_change": -0.1522068493150732, "market_dynamics": 0.877769, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 224.0, "high": 234.0, "low": 210.0, "close": 216.0, "volume": 5470800}, "trend_line": 217.733333, "activity_lines": {"activity_5": 218.933333, "activity_10": 213.890909, "activity_20": 209.2, "activity_30": 212.529032}, "trend_signal": 0, "fair_value": 240.621942, "relative_strength": -20.382673, "rate_of_change": -0.42682957252007786, "market_dynamics": 0.913473, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.0, "high": 280.0, "low": 212.0, "close": 234.0, "volume": 11739600}, "trend_line": 217.533333, "activity_lines": {"activity_5": 224.8, "activity_10": 218.545455, "activity_20": 211.466667, "activity_30": 213.578495}, "trend_signal": 0, "fair_value": 240.555722, "relative_strength": -9.627468, "rate_of_change": -0.09185548085096766, "market_dynamics": 1.072513, "expectation": {"probability": 38.7366, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.0, "high": 246.0, "low": 230.0, "close": 240.0, "volume": 6629200}, "trend_line": 217.8, "activity_lines": {"activity_5": 231.066667, "activity_10": 223.563636, "activity_20": 214.295238, "activity_30": 215.027957}, "trend_signal": 0, "fair_value": 240.55022, "relative_strength": -10.916515, "rate_of_change": 0.12258673019091397, "market_dynamics": 1.042966, "expectation": {"probability": 40.163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.0, "high": 238.0, "low": 224.0, "close": 230.0, "volume": 4870400}, "trend_line": 217.933333, "activity_lines": {"activity_5": 231.466667, "activity_10": 225.909091, "activity_20": 216.104762, "activity_30": 215.815054}, "trend_signal": 0, "fair_value": 240.446786, "relative_strength": -13.09229, "rate_of_change": 0.06121808999081416, "market_dynamics": 0.961828, "expectation": {"probability": 43.1393, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 228.0, "high": 242.0, "low": 220.0, "close": 238.0, "volume": 7215300}, "trend_line": 218.533333, "activity_lines": {"activity_5": 234.266667, "activity_10": 229.054545, "activity_20": 218.657143, "activity_30": 217.109677}, "trend_signal": 0, "fair_value": 240.423031, "relative_strength": -12.087887, "rate_of_change": 0.27531355196590984, "market_dynamics": 0.991734, "expectation": {"probability": 40.8252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 240.0, "high": 242.0, "low": 230.0, "close": 240.0, "volume": 6598300}, "trend_line": 219.0, "activity_lines": {"activity_5": 237.066667, "activity_10": 231.818182, "activity_20": 221.314286, "activity_30": 218.494624}, "trend_signal": 0, "fair_value": 240.418964, "relative_strength": -10.573323, "rate_of_change": 0.21354499727508436, "market_dynamics": 0.946703, "expectation": {"probability": 42.4498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 240.0, "high": 248.0, "low": 228.0, "close": 236.0, "volume": 5905700}, "trend_line": 219.0, "activity_lines": {"activity_5": 236.933333, "activity_10": 233.563636, "activity_20": 223.428571, "activity_30": 219.591398}, "trend_signal": 1, "fair_value": 240.376878, "relative_strength": -11.968666, "rate_of_change": 0.0, "market_dynamics": 0.895635, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 240.0, "high": 242.0, "low": 232.0, "close": 238.0, "volume": 4424700}, "trend_line": 218.933333, "activity_lines": {"activity_5": 237.333333, "activity_10": 235.2, "activity_20": 225.590476, "activity_30": 220.817204}, "trend_signal": 1, "fair_value": 240.354455, "relative_strength": -11.742691, "rate_of_change": -0.03044155251141341, "market_dynamics": 0.888886, "expectation": {"probability": 55.618, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 238.0, "high": 250.0, "low": 238.0, "close": 248.0, "volume": 8030300}, "trend_line": 219.2, "activity_lines": {"activity_5": 241.2, "activity_10": 238.0, "activity_20": 228.552381, "activity_30": 222.692473}, "trend_signal": 1, "fair_value": 240.425909, "relative_strength": -8.923888, "rate_of_change": 0.12180283209774366, "market_dynamics": 0.904229, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.0, "high": 248.0, "low": 222.0, "close": 222.0, "volume": 2075700}, "trend_line": 218.8, "activity_lines": {"activity_5": 235.2, "activity_10": 235.672727, "activity_20": 228.819048, "activity_30": 222.873118}, "trend_signal": 1, "fair_value": 240.255298, "relative_strength": -18.255697, "rate_of_change": -0.18248175182480714, "market_dynamics": 0.598166, "expectation": {"probability": 42.6112, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.0, "high": 276.0, "low": 212.0, "close": 236.0, "volume": 19824300}, "trend_line": 218.866667, "activity_lines": {"activity_5": 234.933333, "activity_10": 236.0, "activity_20": 230.304762, "activity_30": 223.982796}, "trend_signal": 1, "fair_value": 240.216259, "relative_strength": -12.239476, "rate_of_change": 0.03046937842778582, "market_dynamics": 0.577042, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 230.0, "high": 230.0, "low": 212.0, "close": 212.0, "volume": 2167000}, "trend_line": 218.2, "activity_lines": {"activity_5": 226.933333, "activity_10": 231.6, "activity_20": 229.32381, "activity_30": 223.539785}, "trend_signal": 1, "fair_value": 239.959747, "relative_strength": -20.004977, "rate_of_change": -0.30459960355681664, "market_dynamics": 0.238737, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 230.0, "high": 256.0, "low": 210.0, "close": 218.0, "volume": 648400}, "trend_line": 217.933333, "activity_lines": {"activity_5": 222.533333, "activity_10": 228.690909, "activity_20": 228.828571, "activity_30": 223.526882}, "trend_signal": 1, "fair_value": 239.761912, "relative_strength": -19.258068, "rate_of_change": -0.12221219065077177, "market_dynamics": -0.200222, "expectation": {"probability": 36.5679, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 218.0, "high": 224.0, "low": 210.0, "close": 218.0, "volume": 2746600}, "trend_line": 217.666667, "activity_lines": {"activity_5": 219.466667, "activity_10": 226.181818, "activity_20": 228.214286, "activity_30": 223.531183}, "trend_signal": 1, "fair_value": 239.567609, "relative_strength": -20.455603, "rate_of_change": -0.12236127274757687, "market_dynamics": -0.30264, "expectation": {"probability": 35.1784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218.0, "high": 280.0, "low": 200.0, "close": 254.0, "volume": 15164300}, "trend_line": 218.8, "activity_lines": {"activity_5": 230.4, "activity_10": 230.436364, "activity_20": 230.914286, "activity_30": 225.875269}, "trend_signal": 1, "fair_value": 239.695329, "relative_strength": -8.10497, "rate_of_change": 0.5206736592332816, "market_dynamics": -0.330678, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 250.0, "high": 308.0, "low": 244.0, "close": 268.0, "volume": 6405900}, "trend_line": 220.866667, "activity_lines": {"activity_5": 243.866667, "activity_10": 236.945455, "activity_20": 234.67619, "activity_30": 229.049462}, "trend_signal": 1, "fair_value": 239.943616, "relative_strength": -1.206011, "rate_of_change": 0.9445461608775116, "market_dynamics": -0.045421, "expectation": {"probability": 43.6498, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 270.0, "high": 310.0, "low": 242.0, "close": 280.0, "volume": 5066900}, "trend_line": 223.333333, "activity_lines": {"activity_5": 259.2, "activity_10": 245.127273, "activity_20": 239.371429, "activity_30": 232.864516}, "trend_signal": 1, "fair_value": 240.291932, "relative_strength": 11.145288, "rate_of_change": 1.116812253068501, "market_dynamics": 0.30596, "expectation": {"probability": 43.0303, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 290.0, "high": 340.0, "low": 254.0, "close": 262.0, "volume": 5627100}, "trend_line": 225.2, "activity_lines": {"activity_5": 264.0, "activity_10": 249.236364, "activity_20": 242.019048, "activity_30": 235.35914}, "trend_signal": 1, "fair_value": 240.479071, "relative_strength": 9.278771, "rate_of_change": 0.8358210460236039, "market_dynamics": 0.631223, "expectation": {"probability": 44.7323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 260.0, "high": 286.0, "low": 226.0, "close": 248.0, "volume": 761200}, "trend_line": 226.733333, "activity_lines": {"activity_5": 261.2, "activity_10": 250.363636, "activity_20": 243.047619, "activity_30": 236.830108}, "trend_signal": 1, "fair_value": 240.543352, "relative_strength": 0.313753, "rate_of_change": 0.6808761101243335, "market_dynamics": 0.486828, "expectation": {"probability": 42.8099, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 254.0, "high": 260.0, "low": 242.0, "close": 246.0, "volume": 242700}, "trend_line": 228.333333, "activity_lines": {"activity_5": 255.733333, "activity_10": 251.127273, "activity_20": 243.780952, "activity_30": 238.073118}, "trend_signal": 1, "fair_value": 240.589595, "relative_strength": -0.823702, "rate_of_change": 0.705674802566424, "market_dynamics": 0.337423, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 254.0, "high": 290.0, "low": 230.0, "close": 260.0, "volume": 8505800}, "trend_line": 230.4, "activity_lines": {"activity_5": 255.466667, "activity_10": 254.0, "activity_20": 245.761905, "activity_30": 240.116129}, "trend_signal": 1, "fair_value": 240.752708, "relative_strength": 5.533208, "rate_of_change": 0.9051096363578223, "market_dynamics": 0.333276, "expectation": {"probability": 39.9215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.0, "high": 258.0, "low": 212.0, "close": 222.0, "volume": 1606200}, "trend_line": 231.333333, "activity_lines": {"activity_5": 243.066667, "activity_10": 249.527273, "activity_20": 243.914286, "activity_30": 239.574194}, "trend_signal": 1, "fair_value": 240.596435, "relative_strength": -1.622513, "rate_of_change": 0.40509244791666865, "market_dynamics": -0.005195, "expectation": {"probability": 39.5142, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.0, "high": 222.0, "low": 202.0, "close": 214.0, "volume": 155600}, "trend_line": 232.033333, "activity_lines": {"activity_5": 231.866667, "activity_10": 243.418182, "activity_20": 241.361905, "activity_30": 238.455914}, "trend_signal": 0, "fair_value": 240.37663, "relative_strength": 1.235318, "rate_of_change": 0.3025936603783721, "market_dynamics": -0.319901, "expectation": {"probability": 35.2201, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.0, "high": 218.0, "low": 182.0, "close": 204.0, "volume": 30400}, "trend_line": 232.366667, "activity_lines": {"activity_5": 220.533333, "activity_10": 235.563636, "activity_20": 237.980952, "activity_30": 236.647312}, "trend_signal": 0, "fair_value": 240.078461, "relative_strength": -2.568561, "rate_of_change": 0.1436578079926162, "market_dynamics": -0.638713, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.0, "high": 230.0, "low": 210.0, "close": 218.0, "volume": 95900}, "trend_line": 233.066667, "activity_lines": {"activity_5": 216.8, "activity_10": 230.509091, "activity_20": 236.057143, "activity_30": 235.72043}, "trend_signal": 0, "fair_value": 239.898961, "relative_strength": 4.695679, "rate_of_change": 0.30124802711052723, "market_dynamics": -1.092421, "expectation": {"probability": 34.0927, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 262.0, "low": 210.0, "close": 210.0, "volume": 2972600}, "trend_line": 232.6, "activity_lines": {"activity_5": 212.266667, "activity_10": 224.654545, "activity_20": 233.466667, "activity_30": 234.232258}, "trend_signal": 0, "fair_value": 239.657841, "relative_strength": 2.18557, "rate_of_change": -0.20022897568617182, "market_dynamics": -1.128978, "expectation": {"probability": 35.1371, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 210.0, "high": 220.0, "low": 198.0, "close": 216.0, "volume": 425500}, "trend_line": 232.8, "activity_lines": {"activity_5": 213.066667, "activity_10": 220.945455, "activity_20": 231.590476, "activity_30": 233.16129}, "trend_signal": 0, "fair_value": 239.468578, "relative_strength": -0.575119, "rate_of_change": 0.08598452278590588, "market_dynamics": -1.06903, "expectation": {"probability": 39.8311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.0, "high": 252.0, "low": 202.0, "close": 208.0, "volume": 1488700}, "trend_line": 233.0, "activity_lines": {"activity_5": 211.6, "activity_10": 216.945455, "activity_20": 229.047619, "activity_30": 231.56129}, "trend_signal": 0, "fair_value": 239.218827, "relative_strength": -5.970962, "rate_of_change": 0.08591065292095731, "market_dynamics": -1.010827, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 208.0, "high": 228.0, "low": 204.0, "close": 206.0, "volume": 404700}, "trend_line": 232.333333, "activity_lines": {"activity_5": 209.866667, "activity_10": 213.563636, "activity_20": 226.457143, "activity_30": 229.819355}, "trend_signal": 0, "fair_value": 238.957262, "relative_strength": 0.142912, "rate_of_change": -0.28612317596566084, "market_dynamics": -1.061374, "expectation": {"probability": 35.3889, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 204.0, "high": 218.0, "low": 195.0, "close": 204.0, "volume": 492000}, "trend_line": 231.533333, "activity_lines": {"activity_5": 207.333333, "activity_10": 210.581818, "activity_20": 223.87619, "activity_30": 227.991398}, "trend_signal": 0, "fair_value": 238.684158, "relative_strength": 2.032803, "rate_of_change": -0.34433285558728305, "market_dynamics": -1.167165, "expectation": {"probability": 34.7557, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 204.0, "high": 240.0, "low": 191.0, "close": 199.0, "volume": 2713200}, "trend_line": 230.966667, "activity_lines": {"activity_5": 204.066667, "activity_10": 207.454545, "activity_20": 220.904762, "activity_30": 225.892473}, "trend_signal": 0, "fair_value": 238.376529, "relative_strength": -0.209038, "rate_of_change": -0.24474488949718437, "market_dynamics": -1.209671, "expectation": {"probability": 38.0619, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 208.0, "high": 268.0, "low": 197.0, "close": 199.0, "volume": 16644400}, "trend_line": 229.8, "activity_lines": {"activity_5": 201.533333, "activity_10": 205.436364, "activity_20": 218.109524, "activity_30": 223.830108}, "trend_signal": 0, "fair_value": 238.073632, "relative_strength": 3.675315, "rate_of_change": -0.5051235380211768, "market_dynamics": -1.159736, "expectation": {"probability": 30.9542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199.0, "high": 202.0, "low": 182.0, "close": 186.0, "volume": 1193600}, "trend_line": 228.0, "activity_lines": {"activity_5": 195.8, "activity_10": 201.472727, "activity_20": 214.138095, "activity_30": 221.004301}, "trend_signal": 0, "fair_value": 237.676124, "relative_strength": 5.889591, "rate_of_change": -0.7832898172323809, "market_dynamics": -1.175776, "expectation": {"probability": 32.7709, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 197.0, "low": 185.0, "close": 185.0, "volume": 157200}, "trend_line": 226.5, "activity_lines": {"activity_5": 191.2, "activity_10": 197.836364, "activity_20": 210.22381, "activity_30": 218.230108}, "trend_signal": 0, "fair_value": 237.277062, "relative_strength": 6.069136, "rate_of_change": -0.6578947368421052, "market_dynamics": -1.215892, "expectation": {"probability": 32.2272, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2bc0b9b-3c56-49ee-af65-aa98ba1c1732/", "share_image": "https://sharemaestro.com/terminal/a2bc0b9b-3c56-49ee-af65-aa98ba1c1732/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}