{"ticker": {"uuid": "a2bcaf05-fa40-482d-a931-d8b1648e53ff", "symbol": "NDQ3S", "name": "SG ETN Daily Short -3X NASDAQ", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NDQ3S fell 49.15%, moving from 1.08 to 0.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.15 and has softened across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 38.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.55"}, {"label": "12-Week Change", "value": "-49.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.15"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.557, "high": 0.557, "low": 0.547, "close": 0.548, "volume": 28672}, "trend_line": 0.930663, "activity_lines": {"activity_5": 0.588167, "activity_10": 0.682913, "activity_20": 0.824906, "activity_30": 0.873402}, "trend_signal": 0, "fair_value": 3.284124, "relative_strength": -56.148544, "rate_of_change": -1.3950605511585699, "market_dynamics": -0.765072, "expectation": {"probability": 38.3859, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.096, "high": 9.096, "low": 8.368, "close": 8.566, "volume": 420}, "trend_line": 15.864967, "activity_lines": {"activity_5": 9.262, "activity_10": 10.091709, "activity_20": 11.383962, "activity_30": 13.034209}, "trend_signal": 0, "fair_value": 18.024378, "relative_strength": null, "rate_of_change": -3.4797610965500665, "market_dynamics": -0.844254, "expectation": {"probability": 18.3891, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.395, "high": 8.395, "low": 7.302, "close": 7.346, "volume": 454}, "trend_line": 15.252333, "activity_lines": {"activity_5": 8.480933, "activity_10": 9.481236, "activity_20": 10.899152, "activity_30": 12.484598}, "trend_signal": 0, "fair_value": 17.750573, "relative_strength": null, "rate_of_change": -3.8615523120848594, "market_dynamics": -1.030666, "expectation": {"probability": 17.5617, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.346, "high": 7.814, "low": 7.346, "close": 7.831, "volume": 660}, "trend_line": 14.655867, "activity_lines": {"activity_5": 8.103933, "activity_10": 9.042509, "activity_20": 10.499467, "activity_30": 12.005802}, "trend_signal": 0, "fair_value": 17.502584, "relative_strength": null, "rate_of_change": -3.910654193033941, "market_dynamics": -1.011616, "expectation": {"probability": 15.5325, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.831, "high": 7.915, "low": 7.612, "close": 7.286, "volume": 482}, "trend_line": 14.041233, "activity_lines": {"activity_5": 7.734667, "activity_10": 8.580891, "activity_20": 10.072233, "activity_30": 11.530327}, "trend_signal": 0, "fair_value": 17.253399, "relative_strength": null, "rate_of_change": -4.1937744112989055, "market_dynamics": -0.984485, "expectation": {"probability": 20.2397, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.286, "high": 7.57, "low": 7.286, "close": 7.4, "volume": 840}, "trend_line": 13.4304, "activity_lines": {"activity_5": 7.526333, "activity_10": 8.221055, "activity_20": 9.68281, "activity_30": 11.10186}, "trend_signal": 0, "fair_value": 17.018794, "relative_strength": null, "rate_of_change": -4.3502803493112, "market_dynamics": -0.881807, "expectation": {"probability": 17.8718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.55, "high": 7.55, "low": 6.562, "close": 6.509, "volume": 575}, "trend_line": 12.998033, "activity_lines": {"activity_5": 7.134067, "activity_10": 7.7782, "activity_20": 9.243614, "activity_30": 10.655318}, "trend_signal": 0, "fair_value": 16.77438, "relative_strength": null, "rate_of_change": -3.219315880390763, "market_dynamics": -0.81765, "expectation": {"probability": 22.6485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.556, "high": 6.775, "low": 6.21, "close": 6.756, "volume": 2656}, "trend_line": 12.486733, "activity_lines": {"activity_5": 6.961267, "activity_10": 7.464418, "activity_20": 8.873424, "activity_30": 10.252606}, "trend_signal": 0, "fair_value": 16.54669, "relative_strength": null, "rate_of_change": -3.9336721179273844, "market_dynamics": -0.645963, "expectation": {"probability": 19.8734, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.756, "high": 6.756, "low": 6.4, "close": 6.414, "volume": 29200}, "trend_line": 11.964033, "activity_lines": {"activity_5": 6.7138, "activity_10": 7.165291, "activity_20": 8.512376, "activity_30": 9.860817}, "trend_signal": 0, "fair_value": 16.321519, "relative_strength": null, "rate_of_change": -4.186042898490731, "market_dynamics": -0.411895, "expectation": {"probability": 24.7399, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.414, "high": 7.128, "low": 6.414, "close": 6.957, "volume": 2050}, "trend_line": 11.429767, "activity_lines": {"activity_5": 6.7418, "activity_10": 7.042309, "activity_20": 8.246186, "activity_30": 9.537783}, "trend_signal": 0, "fair_value": 16.117943, "relative_strength": null, "rate_of_change": -4.465601189832897, "market_dynamics": -0.243977, "expectation": {"probability": 21.6057, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.97, "high": 7.442, "low": 6.97, "close": 7.497, "volume": 1000}, "trend_line": 11.032, "activity_lines": {"activity_5": 6.971733, "activity_10": 7.057018, "activity_20": 8.063429, "activity_30": 9.284056}, "trend_signal": 0, "fair_value": 15.934518, "relative_strength": null, "rate_of_change": -3.4800971883328855, "market_dynamics": 0.13594, "expectation": {"probability": 23.3503, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.497, "high": 8.043, "low": 7.461, "close": 8.115, "volume": 1870}, "trend_line": 10.6947, "activity_lines": {"activity_5": 7.4012, "activity_10": 7.213164, "activity_20": 7.966086, "activity_30": 9.095862}, "trend_signal": 0, "fair_value": 15.771612, "relative_strength": null, "rate_of_change": -3.0574691805656347, "market_dynamics": 0.483279, "expectation": {"probability": 25.7985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.979, "high": 8.006, "low": 7.848, "close": 8.006, "volume": 1700}, "trend_line": 10.444167, "activity_lines": {"activity_5": 7.687267, "activity_10": 7.357691, "activity_20": 7.875481, "activity_30": 8.922398}, "trend_signal": 0, "fair_value": 15.61313, "relative_strength": null, "rate_of_change": -2.3425902549861055, "market_dynamics": 0.752413, "expectation": {"probability": 30.2036, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.006, "high": 8.006, "low": 6.807, "close": 6.879, "volume": 500}, "trend_line": 10.241933, "activity_lines": {"activity_5": 7.514333, "activity_10": 7.285309, "activity_20": 7.696286, "activity_30": 8.692387}, "trend_signal": 0, "fair_value": 15.438447, "relative_strength": null, "rate_of_change": -1.936334415181227, "market_dynamics": 0.928518, "expectation": {"probability": 29.3407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.879, "high": 7.38, "low": 6.879, "close": 7.116, "volume": 580}, "trend_line": 10.0476, "activity_lines": {"activity_5": 7.3894, "activity_10": 7.273327, "activity_20": 7.564152, "activity_30": 8.490714}, "trend_signal": 0, "fair_value": 15.275262, "relative_strength": null, "rate_of_change": -1.897425027092057, "market_dynamics": 0.948374, "expectation": {"probability": 26.7184, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.074, "high": 7.191, "low": 6.95, "close": 7.295, "volume": 290}, "trend_line": 9.7985, "activity_lines": {"activity_5": 7.313533, "activity_10": 7.296982, "activity_20": 7.471105, "activity_30": 8.313127}, "trend_signal": 0, "fair_value": 15.121795, "relative_strength": -58.429629, "rate_of_change": -2.479199012699536, "market_dynamics": 0.882636, "expectation": {"probability": 34.7639, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.295, "high": 8.036, "low": 7.295, "close": 7.885, "volume": 775}, "trend_line": 9.526, "activity_lines": {"activity_5": 7.4478, "activity_10": 7.429818, "activity_20": 7.455433, "activity_30": 8.189675}, "trend_signal": 0, "fair_value": 14.985252, "relative_strength": -53.200557, "rate_of_change": -2.781037913966432, "market_dynamics": 0.894636, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.227, "high": 8.5, "low": 8.14, "close": 8.234, "volume": 36750}, "trend_line": 9.283267, "activity_lines": {"activity_5": 7.713733, "activity_10": 7.601091, "activity_20": 7.48849, "activity_30": 8.10632}, "trend_signal": 0, "fair_value": 14.860229, "relative_strength": -48.850524, "rate_of_change": -2.5481104346000363, "market_dynamics": 1.12834, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.026, "high": 8.46, "low": 8.026, "close": 8.235, "volume": 1199}, "trend_line": 9.041967, "activity_lines": {"activity_5": 7.9648, "activity_10": 7.745673, "activity_20": 7.534729, "activity_30": 8.03869}, "trend_signal": 0, "fair_value": 14.73977, "relative_strength": -46.308684, "rate_of_change": -2.599300440243728, "market_dynamics": 1.229813, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.235, "high": 8.235, "low": 7.366, "close": 7.366, "volume": 12}, "trend_line": 8.831567, "activity_lines": {"activity_5": 7.8358, "activity_10": 7.699145, "activity_20": 7.50981, "activity_30": 7.930563}, "trend_signal": 0, "fair_value": 14.608096, "relative_strength": -50.897312, "rate_of_change": -2.3269273157046464, "market_dynamics": 1.224584, "expectation": {"probability": 40.292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.71, "high": 8.06, "low": 7.5, "close": 8.32, "volume": 540}, "trend_line": 8.6731, "activity_lines": {"activity_5": 8.008133, "activity_10": 7.818636, "activity_20": 7.584148, "activity_30": 7.897559}, "trend_signal": 0, "fair_value": 14.497778, "relative_strength": -40.851162, "rate_of_change": -1.7943248349924754, "market_dynamics": 1.258103, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.43, "high": 9.08, "low": 8.229, "close": 9.08, "volume": 258}, "trend_line": 8.585433, "activity_lines": {"activity_5": 8.365467, "activity_10": 8.061345, "activity_20": 7.734562, "activity_30": 7.923811}, "trend_signal": 0, "fair_value": 14.404368, "relative_strength": -33.262979, "rate_of_change": -1.0107919890235293, "market_dynamics": 1.19238, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.08, "high": 9.08, "low": 7.39, "close": 7.389, "volume": 150}, "trend_line": 8.433667, "activity_lines": {"activity_5": 8.079467, "activity_10": 7.979055, "activity_20": 7.721481, "activity_30": 7.846622}, "trend_signal": 0, "fair_value": 14.285464, "relative_strength": -46.574625, "rate_of_change": -1.767715151932352, "market_dynamics": 1.158554, "expectation": {"probability": 43.3594, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.389, "high": 7.389, "low": 7.389, "close": 7.389, "volume": 0}, "trend_line": 8.279233, "activity_lines": {"activity_5": 7.8498, "activity_10": 7.907982, "activity_20": 7.708195, "activity_30": 7.779224}, "trend_signal": 0, "fair_value": 14.170523, "relative_strength": -44.500065, "rate_of_change": -1.831160751307826, "market_dynamics": 1.184605, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.389, "high": 7.389, "low": 6.297, "close": 6.297, "volume": 150}, "trend_line": 8.097667, "activity_lines": {"activity_5": 7.312533, "activity_10": 7.629091, "activity_20": 7.593014, "activity_30": 7.651338}, "trend_signal": 0, "fair_value": 14.041448, "relative_strength": -52.680785, "rate_of_change": -2.193029233505086, "market_dynamics": 0.941041, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.297, "high": 6.297, "low": 6.03, "close": 6.088, "volume": 2011}, "trend_line": 7.909133, "activity_lines": {"activity_5": 6.776867, "activity_10": 7.327091, "activity_20": 7.462638, "activity_30": 7.521682}, "trend_signal": 0, "fair_value": 13.913167, "relative_strength": -52.458885, "rate_of_change": -2.3282508406433577, "market_dynamics": 0.591355, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.088, "high": 6.23, "low": 5.94, "close": 6.2, "volume": 1290}, "trend_line": 7.744533, "activity_lines": {"activity_5": 6.427333, "activity_10": 7.0674, "activity_20": 7.349176, "activity_30": 7.411415}, "trend_signal": 0, "fair_value": 13.790736, "relative_strength": -50.556145, "rate_of_change": -2.0811383498039557, "market_dynamics": 0.292637, "expectation": {"probability": 43.5567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.2, "close": 6.2, "volume": 0}, "trend_line": 7.585133, "activity_lines": {"activity_5": 6.2698, "activity_10": 6.838345, "activity_20": 7.237186, "activity_30": 7.311768}, "trend_signal": 0, "fair_value": 13.672131, "relative_strength": -49.34052, "rate_of_change": -2.0582261060802476, "market_dynamics": 0.00539, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.44, "close": 5.404, "volume": 61}, "trend_line": 7.409533, "activity_lines": {"activity_5": 5.9262, "activity_10": 6.501545, "activity_20": 7.052033, "activity_30": 7.171049}, "trend_signal": 0, "fair_value": 13.544929, "relative_strength": -54.396908, "rate_of_change": -2.315054989807037, "market_dynamics": -0.210152, "expectation": {"probability": 37.8692, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.404, "high": 5.404, "low": 5.24, "close": 5.299, "volume": 209}, "trend_line": 7.281833, "activity_lines": {"activity_5": 5.679933, "activity_10": 6.197127, "activity_20": 6.86169, "activity_30": 7.034886}, "trend_signal": 0, "fair_value": 13.41999, "relative_strength": -53.532461, "rate_of_change": -1.7234554458425373, "market_dynamics": -0.37431, "expectation": {"probability": 37.0485, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.299, "high": 5.299, "low": 5.22, "close": 5.183, "volume": 400}, "trend_line": 7.1514, "activity_lines": {"activity_5": 5.461533, "activity_10": 5.9092, "activity_20": 6.668195, "activity_30": 6.899477}, "trend_signal": 0, "fair_value": 13.29705, "relative_strength": -52.70534, "rate_of_change": -1.791211086549225, "market_dynamics": -0.522108, "expectation": {"probability": 35.9, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.32, "high": 5.63, "low": 5.32, "close": 5.625, "volume": 1341}, "trend_line": 7.053367, "activity_lines": {"activity_5": 5.4508, "activity_10": 5.758673, "activity_20": 6.527814, "activity_30": 6.801}, "trend_signal": 0, "fair_value": 13.184226, "relative_strength": -46.757603, "rate_of_change": -1.3708224962944324, "market_dynamics": -0.568023, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.625, "high": 5.625, "low": 5.19, "close": 5.306, "volume": 180}, "trend_line": 6.985367, "activity_lines": {"activity_5": 5.372067, "activity_10": 5.612964, "activity_20": 6.36891, "activity_30": 6.688267}, "trend_signal": 0, "fair_value": 13.070049, "relative_strength": -48.162056, "rate_of_change": -0.9640785741050993, "market_dynamics": -0.574744, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.306, "high": 5.408, "low": 5.3, "close": 5.408, "volume": 1125}, "trend_line": 6.9046, "activity_lines": {"activity_5": 5.386933, "activity_10": 5.523673, "activity_20": 6.232576, "activity_30": 6.586501}, "trend_signal": 0, "fair_value": 12.960591, "relative_strength": -45.179644, "rate_of_change": -1.1562313046687427, "market_dynamics": -0.497238, "expectation": {"probability": 38.7397, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.408, "high": 5.408, "low": 4.6, "close": 4.605, "volume": 150}, "trend_line": 6.815233, "activity_lines": {"activity_5": 5.133867, "activity_10": 5.3244, "activity_20": 6.026771, "activity_30": 6.43814}, "trend_signal": 0, "fair_value": 12.842906, "relative_strength": -52.237377, "rate_of_change": -1.2943110390174695, "market_dynamics": -0.535863, "expectation": {"probability": 37.6229, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.605, "high": 4.605, "low": 4.605, "close": 4.605, "volume": 0}, "trend_line": 6.722067, "activity_lines": {"activity_5": 4.927067, "activity_10": 5.155891, "activity_20": 5.832924, "activity_30": 6.295544}, "trend_signal": 0, "fair_value": 12.728491, "relative_strength": -51.799373, "rate_of_change": -1.3670258962532913, "market_dynamics": -0.700763, "expectation": {"probability": 36.6829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.647, "high": 4.7055, "low": 4.44, "close": 4.366, "volume": 385}, "trend_line": 6.650633, "activity_lines": {"activity_5": 4.679133, "activity_10": 4.970891, "activity_20": 5.629124, "activity_30": 6.14354}, "trend_signal": 0, "fair_value": 12.613936, "relative_strength": -53.991471, "rate_of_change": -1.0626790836806594, "market_dynamics": -0.799627, "expectation": {"probability": 35.7993, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.366, "high": 4.595, "low": 4.366, "close": 4.5595, "volume": 6997}, "trend_line": 6.577417, "activity_lines": {"activity_5": 4.579633, "activity_10": 4.854418, "activity_20": 5.46051, "activity_30": 6.008628}, "trend_signal": 0, "fair_value": 12.505093, "relative_strength": -51.638354, "rate_of_change": -1.1008876899386928, "market_dynamics": -0.848982, "expectation": {"probability": 37.2331, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.5595, "high": 4.698, "low": 4.279, "close": 4.306, "volume": 2530}, "trend_line": 6.50715, "activity_lines": {"activity_5": 4.4454, "activity_10": 4.721682, "activity_20": 5.28525, "activity_30": 5.862085}, "trend_signal": 0, "fair_value": 12.395771, "relative_strength": -54.309998, "rate_of_change": -1.0683069052790695, "market_dynamics": -0.822277, "expectation": {"probability": 36.6586, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.345, "high": 4.345, "low": 4.18, "close": 4.1455, "volume": 325}, "trend_line": 6.413433, "activity_lines": {"activity_5": 4.331133, "activity_10": 4.579727, "activity_20": 5.113414, "activity_30": 5.70972}, "trend_signal": 0, "fair_value": 12.287215, "relative_strength": -55.028601, "rate_of_change": -1.44021576266107, "market_dynamics": -0.783695, "expectation": {"probability": 35.9015, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.049, "high": 4.287, "low": 4.049, "close": 4.056, "volume": 3141}, "trend_line": 6.298733, "activity_lines": {"activity_5": 4.217667, "activity_10": 4.442473, "activity_20": 4.94839, "activity_30": 5.557628}, "trend_signal": 0, "fair_value": 12.180316, "relative_strength": -55.247988, "rate_of_change": -1.788433745234417, "market_dynamics": -0.685286, "expectation": {"probability": 35.0388, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.056, "high": 4.224, "low": 4.056, "close": 4.3275, "volume": 500}, "trend_line": 6.172483, "activity_lines": {"activity_5": 4.2313, "activity_10": 4.375073, "activity_20": 4.829529, "activity_30": 5.430452}, "trend_signal": 0, "fair_value": 12.079639, "relative_strength": -51.603501, "rate_of_change": -2.0043713553186113, "market_dynamics": -0.565289, "expectation": {"probability": 36.0034, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.212, "high": 4.297, "low": 4.022, "close": 4.0375, "volume": 74}, "trend_line": 6.0402, "activity_lines": {"activity_5": 4.150833, "activity_10": 4.278536, "activity_20": 4.705679, "activity_30": 5.292711}, "trend_signal": 0, "fair_value": 11.97784, "relative_strength": -54.079387, "rate_of_change": -2.1431083730809815, "market_dynamics": -0.353051, "expectation": {"probability": 35.7249, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0375, "high": 4.072, "low": 4.006, "close": 4.0845, "volume": 950}, "trend_line": 5.94705, "activity_lines": {"activity_5": 4.120833, "activity_10": 4.213609, "activity_20": 4.602264, "activity_30": 5.166537}, "trend_signal": 0, "fair_value": 11.879173, "relative_strength": -52.977261, "rate_of_change": -1.5421674778980767, "market_dynamics": -0.054026, "expectation": {"probability": 36.4441, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.106, "high": 4.29, "low": 4.106, "close": 4.1905, "volume": 850}, "trend_line": 5.849533, "activity_lines": {"activity_5": 4.140933, "activity_10": 4.192018, "activity_20": 4.524681, "activity_30": 5.053211}, "trend_signal": 0, "fair_value": 11.784251, "relative_strength": -49.482068, "rate_of_change": -1.639754163829123, "market_dynamics": 0.215711, "expectation": {"probability": 39.2797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1905, "high": 4.1905, "low": 4.1905, "close": 4.1905, "volume": 0}, "trend_line": 5.74605, "activity_lines": {"activity_5": 4.158033, "activity_10": 4.177964, "activity_20": 4.457129, "activity_30": 4.946176}, "trend_signal": 0, "fair_value": 11.691645, "relative_strength": -47.849216, "rate_of_change": -1.7690813950446942, "market_dynamics": 0.29148, "expectation": {"probability": 37.9167, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.245, "high": 4.879, "low": 4.245, "close": 4.895, "volume": 4526}, "trend_line": 5.646383, "activity_lines": {"activity_5": 4.401, "activity_10": 4.299536, "activity_20": 4.465707, "activity_30": 4.89127}, "trend_signal": 0, "fair_value": 11.609757, "relative_strength": -37.967091, "rate_of_change": -1.7345306775959166, "market_dynamics": 0.674592, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.07, "high": 5.085, "low": 4.38, "close": 4.501, "volume": 4701}, "trend_line": 5.52195, "activity_lines": {"activity_5": 4.4748, "activity_10": 4.339855, "activity_20": 4.442976, "activity_30": 4.817374}, "trend_signal": 0, "fair_value": 11.525129, "relative_strength": -42.058313, "rate_of_change": -2.2037647818081023, "market_dynamics": 0.92099, "expectation": {"probability": 38.7258, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.419, "high": 4.475, "low": 4.419, "close": 4.4405, "volume": 2700}, "trend_line": 5.395467, "activity_lines": {"activity_5": 4.497533, "activity_10": 4.370236, "activity_20": 4.422574, "activity_30": 4.747603}, "trend_signal": 0, "fair_value": 11.441781, "relative_strength": -40.390577, "rate_of_change": -2.29054953413197, "market_dynamics": 1.087478, "expectation": {"probability": 38.0183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4405, "high": 4.4405, "low": 4.1565, "close": 4.1565, "volume": 406}, "trend_line": 5.288483, "activity_lines": {"activity_5": 4.401867, "activity_10": 4.346536, "activity_20": 4.379712, "activity_30": 4.66767}, "trend_signal": 0, "fair_value": 11.357068, "relative_strength": -44.501047, "rate_of_change": -1.9828496773309845, "market_dynamics": 1.176676, "expectation": {"probability": 37.2077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.089, "high": 4.093, "low": 4.0675, "close": 4.0675, "volume": 11}, "trend_line": 5.146733, "activity_lines": {"activity_5": 4.2788, "activity_10": 4.306455, "activity_20": 4.333814, "activity_30": 4.588897}, "trend_signal": 0, "fair_value": 11.27328, "relative_strength": -45.504422, "rate_of_change": -2.6803527590048044, "market_dynamics": 0.914305, "expectation": {"probability": 36.431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.812, "high": 3.812, "low": 3.675, "close": 3.701, "volume": 1058}, "trend_line": 4.967433, "activity_lines": {"activity_5": 4.041767, "activity_10": 4.199527, "activity_20": 4.258324, "activity_30": 4.495624}, "trend_signal": 0, "fair_value": 11.187231, "relative_strength": -47.997235, "rate_of_change": -3.4837633893190194, "market_dynamics": 0.646845, "expectation": {"probability": 35.686, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.701, "high": 3.806, "low": 3.701, "close": 3.806, "volume": 1309}, "trend_line": 4.848, "activity_lines": {"activity_5": 3.919333, "activity_10": 4.123082, "activity_20": 4.201995, "activity_30": 4.420692}, "trend_signal": 0, "fair_value": 11.104296, "relative_strength": -45.374393, "rate_of_change": -2.4043202998409825, "market_dynamics": 0.479005, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.782, "high": 3.837, "low": 3.535, "close": 3.5855, "volume": 5503}, "trend_line": 4.721217, "activity_lines": {"activity_5": 3.769733, "activity_10": 4.010755, "activity_20": 4.13181, "activity_30": 4.339241}, "trend_signal": 0, "fair_value": 11.020754, "relative_strength": -47.734091, "rate_of_change": -2.6151608910891015, "market_dynamics": 0.50072, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5855, "high": 3.5855, "low": 3.278, "close": 3.304, "volume": 207}, "trend_line": 4.62145, "activity_lines": {"activity_5": 3.5833, "activity_10": 3.856318, "activity_20": 4.043493, "activity_30": 4.247808}, "trend_signal": 0, "fair_value": 10.935954, "relative_strength": -48.076166, "rate_of_change": -2.1131627713786494, "market_dynamics": 0.28591, "expectation": {"probability": 35.6608, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.304, "high": 3.304, "low": 3.128, "close": 3.2505, "volume": 434}, "trend_line": 4.526867, "activity_lines": {"activity_5": 3.435867, "activity_10": 3.708273, "activity_20": 3.956276, "activity_30": 4.159359}, "trend_signal": 0, "fair_value": 10.852417, "relative_strength": -48.945905, "rate_of_change": -2.0466087483365625, "market_dynamics": 0.088828, "expectation": {"probability": 34.9847, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.2505, "high": 3.2505, "low": 3.2505, "close": 3.2505, "volume": 0}, "trend_line": 4.42855, "activity_lines": {"activity_5": 3.3429, "activity_10": 3.577318, "activity_20": 3.87551, "activity_30": 4.077013}, "trend_signal": 0, "fair_value": 10.770676, "relative_strength": -47.867797, "rate_of_change": -2.1718552809260743, "market_dynamics": -0.16499, "expectation": {"probability": 34.5347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2505, "high": 3.2505, "low": 2.991, "close": 2.9445, "volume": 905}, "trend_line": 4.320033, "activity_lines": {"activity_5": 3.177967, "activity_10": 3.420627, "activity_20": 3.770912, "activity_30": 3.981268}, "trend_signal": 0, "fair_value": 10.687419, "relative_strength": -53.071652, "rate_of_change": -2.4503957277212827, "market_dynamics": -0.53617, "expectation": {"probability": 33.9896, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.901, "high": 2.965, "low": 2.796, "close": 2.86, "volume": 3392}, "trend_line": 4.235233, "activity_lines": {"activity_5": 3.0423, "activity_10": 3.276873, "activity_20": 3.665957, "activity_30": 3.887072}, "trend_signal": 0, "fair_value": 10.605025, "relative_strength": -54.51592, "rate_of_change": -1.9629479682215285, "market_dynamics": -0.608855, "expectation": {"probability": 33.4855, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.863, "high": 3.2, "low": 2.81, "close": 3.219, "volume": 4200}, "trend_line": 4.1659, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.227127, "activity_20": 3.602079, "activity_30": 3.821509}, "trend_signal": 0, "fair_value": 10.528087, "relative_strength": -47.482523, "rate_of_change": -1.637052790247911, "market_dynamics": -0.483942, "expectation": {"probability": 34.0951, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.219, "high": 3.602, "low": 3.219, "close": 3.5265, "volume": 3950}, "trend_line": 4.110683, "activity_lines": {"activity_5": 3.2152, "activity_10": 3.250336, "activity_20": 3.571898, "activity_30": 3.780257}, "trend_signal": 0, "fair_value": 10.455906, "relative_strength": -41.06251, "rate_of_change": -1.3254518831464954, "market_dynamics": -0.338934, "expectation": {"probability": 35.1368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5265, "high": 3.5265, "low": 3.5265, "close": 3.5265, "volume": 0}, "trend_line": 4.040733, "activity_lines": {"activity_5": 3.337333, "activity_10": 3.283382, "activity_20": 3.544238, "activity_30": 3.742568}, "trend_signal": 0, "fair_value": 10.385198, "relative_strength": -36.84777, "rate_of_change": -1.7016636894647317, "market_dynamics": -0.188083, "expectation": {"probability": 34.9638, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.229, "high": 4.425, "low": 3.858, "close": 3.8885, "volume": 18910}, "trend_line": 3.993483, "activity_lines": {"activity_5": 3.561733, "activity_10": 3.385418, "activity_20": 3.554869, "activity_30": 3.732746}, "trend_signal": 0, "fair_value": 10.319574, "relative_strength": -28.723525, "rate_of_change": -1.169342295073702, "market_dynamics": 0.261211, "expectation": {"probability": 35.7401, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.8885, "high": 3.8885, "low": 3.5035, "close": 3.5035, "volume": 100}, "trend_line": 3.93, "activity_lines": {"activity_5": 3.594867, "activity_10": 3.415955, "activity_20": 3.529543, "activity_30": 3.701134}, "trend_signal": 0, "fair_value": 10.251414, "relative_strength": -36.911069, "rate_of_change": -1.5896649616387433, "market_dynamics": 0.399029, "expectation": {"probability": 34.9154, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.121, "high": 3.121, "low": 2.969, "close": 2.975, "volume": 10800}, "trend_line": 3.875667, "activity_lines": {"activity_5": 3.408933, "activity_10": 3.351891, "activity_20": 3.45665, "activity_30": 3.639522}, "trend_signal": 0, "fair_value": 10.17937, "relative_strength": -46.194506, "rate_of_change": -1.3825190839694703, "market_dynamics": 0.527558, "expectation": {"probability": 34.4271, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.018, "high": 3.186, "low": 3.018, "close": 3.155, "volume": 6001}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.299267, "activity_10": 3.326536, "activity_20": 3.406688, "activity_30": 3.593027}, "trend_signal": 0, "fair_value": 10.110504, "relative_strength": -43.152473, "rate_of_change": -1.247114367668845, "market_dynamics": 0.770755, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.155, "high": 3.627, "low": 3.155, "close": 3.614, "volume": 1207}, "trend_line": 3.802267, "activity_lines": {"activity_5": 3.367367, "activity_10": 3.386373, "activity_20": 3.405371, "activity_30": 3.579263}, "trend_signal": 0, "fair_value": 10.047431, "relative_strength": -31.59668, "rate_of_change": -0.6549208025536271, "market_dynamics": 0.766759, "expectation": {"probability": 36.2967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.614, "high": 3.614, "low": 3.467, "close": 3.5285, "volume": 10313}, "trend_line": 3.7679, "activity_lines": {"activity_5": 3.401133, "activity_10": 3.424055, "activity_20": 3.402012, "activity_30": 3.561601}, "trend_signal": 0, "fair_value": 9.984749, "relative_strength": -32.561948, "rate_of_change": -0.9038555156699947, "market_dynamics": 1.050454, "expectation": {"probability": 35.7987, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.069, "high": 3.097, "low": 2.908, "close": 2.9585, "volume": 4316}, "trend_line": 3.722983, "activity_lines": {"activity_5": 3.2689, "activity_10": 3.347482, "activity_20": 3.348998, "activity_30": 3.509382}, "trend_signal": 0, "fair_value": 9.917832, "relative_strength": -42.443747, "rate_of_change": -1.192096393216377, "market_dynamics": 1.090417, "expectation": {"probability": 35.3269, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.9585, "high": 2.9585, "low": 2.71, "close": 2.7965, "volume": 2543}, "trend_line": 3.678017, "activity_lines": {"activity_5": 3.119, "activity_10": 3.239664, "activity_20": 3.287612, "activity_30": 3.449609}, "trend_signal": 0, "fair_value": 9.85065, "relative_strength": -45.658801, "rate_of_change": -1.2077949321820718, "market_dynamics": 0.970863, "expectation": {"probability": 34.7804, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.7965, "high": 2.9985, "low": 2.7965, "close": 2.9985, "volume": 3500}, "trend_line": 3.642767, "activity_lines": {"activity_5": 3.048333, "activity_10": 3.176255, "activity_20": 3.25194, "activity_30": 3.405769}, "trend_signal": 0, "fair_value": 9.786611, "relative_strength": -38.107062, "rate_of_change": -0.9583968752727353, "market_dynamics": 0.794084, "expectation": {"probability": 35.7447, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.9985, "high": 2.9985, "low": 2.773, "close": 2.7685, "volume": 7301}, "trend_line": 3.5908, "activity_lines": {"activity_5": 2.911433, "activity_10": 3.080627, "activity_20": 3.199455, "activity_30": 3.349365}, "trend_signal": 0, "fair_value": 9.721628, "relative_strength": -42.666371, "rate_of_change": -1.4265803989110442, "market_dynamics": 0.484222, "expectation": {"probability": 35.2372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.7685, "high": 2.7745, "low": 2.7165, "close": 2.7745, "volume": 900}, "trend_line": 3.5487, "activity_lines": {"activity_5": 2.8329, "activity_10": 2.999873, "activity_20": 3.151981, "activity_30": 3.2967}, "trend_signal": 0, "fair_value": 9.657893, "relative_strength": -42.225907, "rate_of_change": -1.1724406817422308, "market_dynamics": 0.306373, "expectation": {"probability": 36.0351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.7745, "high": 2.8365, "low": 2.692, "close": 2.6835, "volume": 3200}, "trend_line": 3.502, "activity_lines": {"activity_5": 2.7743, "activity_10": 2.922827, "activity_20": 3.100752, "activity_30": 3.240881}, "trend_signal": 0, "fair_value": 9.59449, "relative_strength": -41.318698, "rate_of_change": -1.3159748640347282, "market_dynamics": 0.157697, "expectation": {"probability": 35.7513, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.715, "high": 2.927, "low": 2.715, "close": 2.927, "volume": 4110}, "trend_line": 3.459883, "activity_lines": {"activity_5": 2.8152, "activity_10": 2.904964, "activity_20": 3.07701, "activity_30": 3.203784}, "trend_signal": 0, "fair_value": 9.534422, "relative_strength": -34.140536, "rate_of_change": -1.2026556253569316, "market_dynamics": 0.016653, "expectation": {"probability": 36.3089, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8585, "high": 2.8585, "low": 2.463, "close": 2.474, "volume": 6580}, "trend_line": 3.402667, "activity_lines": {"activity_5": 2.6964, "activity_10": 2.805609, "activity_20": 3.011919, "activity_30": 3.140178}, "trend_signal": 0, "fair_value": 9.471383, "relative_strength": -41.279947, "rate_of_change": -1.653697538327161, "market_dynamics": -0.242921, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.441, "high": 2.75, "low": 2.441, "close": 2.7605, "volume": 11415}, "trend_line": 3.331517, "activity_lines": {"activity_5": 2.708067, "activity_10": 2.770727, "activity_20": 2.977812, "activity_30": 3.098748}, "trend_signal": 0, "fair_value": 9.411994, "relative_strength": -33.843042, "rate_of_change": -2.0910068484515314, "market_dynamics": -0.239769, "expectation": {"probability": 36.5914, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.734, "high": 2.764, "low": 2.683, "close": 2.693, "volume": 2111}, "trend_line": 3.27125, "activity_lines": {"activity_5": 2.697767, "activity_10": 2.739091, "activity_20": 2.93961, "activity_30": 3.057554}, "trend_signal": 0, "fair_value": 9.353056, "relative_strength": -32.778235, "rate_of_change": -1.8089957217687807, "market_dynamics": -0.291755, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.693, "high": 2.693, "low": 2.593, "close": 2.588, "volume": 10600}, "trend_line": 3.2095, "activity_lines": {"activity_5": 2.6579, "activity_10": 2.703555, "activity_20": 2.892605, "activity_30": 3.013473}, "trend_signal": 0, "fair_value": 9.294229, "relative_strength": -33.865225, "rate_of_change": -1.8876576232327218, "market_dynamics": -0.227118, "expectation": {"probability": 36.581, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.598, "high": 2.598, "low": 2.346, "close": 2.3545, "volume": 24840}, "trend_line": 3.149433, "activity_lines": {"activity_5": 2.546567, "activity_10": 2.6323, "activity_20": 2.824657, "activity_30": 2.958312}, "trend_signal": 0, "fair_value": 9.234404, "relative_strength": -40.82041, "rate_of_change": -1.8715376226826501, "market_dynamics": -0.103145, "expectation": {"probability": 36.0856, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.329, "high": 2.3825, "low": 2.265, "close": 2.3165, "volume": 8022}, "trend_line": 3.091067, "activity_lines": {"activity_5": 2.460733, "activity_10": 2.562173, "activity_20": 2.757207, "activity_30": 2.904574}, "trend_signal": 0, "fair_value": 9.175277, "relative_strength": -40.900472, "rate_of_change": -1.8532224689333083, "market_dynamics": -0.320423, "expectation": {"probability": 35.6034, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.3165, "high": 2.651, "low": 2.199, "close": 2.439, "volume": 18324}, "trend_line": 3.049, "activity_lines": {"activity_5": 2.426233, "activity_10": 2.526718, "activity_20": 2.707186, "activity_30": 2.862505}, "trend_signal": 0, "fair_value": 9.118189, "relative_strength": -34.559248, "rate_of_change": -1.360921649385143, "market_dynamics": -0.277363, "expectation": {"probability": 35.5136, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.409, "high": 2.452, "low": 2.319, "close": 2.4105, "volume": 5010}, "trend_line": 3.002483, "activity_lines": {"activity_5": 2.403667, "activity_10": 2.492073, "activity_20": 2.659629, "activity_30": 2.821312}, "trend_signal": 0, "fair_value": 9.061822, "relative_strength": -34.93592, "rate_of_change": -1.5256477533617627, "market_dynamics": -0.443561, "expectation": {"probability": 35.9782, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.411, "high": 2.53, "low": 2.411, "close": 2.5195, "volume": 7007}, "trend_line": 2.96695, "activity_lines": {"activity_5": 2.436267, "activity_10": 2.483864, "activity_20": 2.62949, "activity_30": 2.790152}, "trend_signal": 0, "fair_value": 9.007303, "relative_strength": -30.561819, "rate_of_change": -1.1834538280483051, "market_dynamics": -0.350052, "expectation": {"probability": 35.772, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.359, "high": 2.663, "low": 2.323, "close": 2.665, "volume": 81005}, "trend_line": 2.94565, "activity_lines": {"activity_5": 2.521933, "activity_10": 2.505091, "activity_20": 2.617895, "activity_30": 2.770671}, "trend_signal": 0, "fair_value": 8.954887, "relative_strength": -27.273792, "rate_of_change": -0.7179089637506563, "market_dynamics": 0.20595, "expectation": {"probability": 36.4738, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.413, "close": 2.417, "volume": 113947}, "trend_line": 2.917867, "activity_lines": {"activity_5": 2.504233, "activity_10": 2.485991, "activity_20": 2.584157, "activity_30": 2.736565}, "trend_signal": 0, "fair_value": 8.901298, "relative_strength": -34.840815, "rate_of_change": -0.9431874119464257, "market_dynamics": 0.584764, "expectation": {"probability": 36.6598, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.395, "high": 2.398, "low": 2.248, "close": 2.266, "volume": 52641}, "trend_line": 2.88505, "activity_lines": {"activity_5": 2.4295, "activity_10": 2.440473, "activity_20": 2.539552, "activity_30": 2.694509}, "trend_signal": 0, "fair_value": 8.847352, "relative_strength": -37.757039, "rate_of_change": -1.1246914269910209, "market_dynamics": 0.859389, "expectation": {"probability": 36.2709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.455, "high": 2.5, "low": 2.278, "close": 2.2535, "volume": 177710}, "trend_line": 2.862017, "activity_lines": {"activity_5": 2.362133, "activity_10": 2.401673, "activity_20": 2.500176, "activity_30": 2.653763}, "trend_signal": 0, "fair_value": 8.794176, "relative_strength": -37.507211, "rate_of_change": -0.7983570475381815, "market_dynamics": 1.016539, "expectation": {"probability": 35.8179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.518, "high": 2.537, "low": 2.294, "close": 2.323, "volume": 108240}, "trend_line": 2.844117, "activity_lines": {"activity_5": 2.3284, "activity_10": 2.3835, "activity_20": 2.47349, "activity_30": 2.618988}, "trend_signal": 0, "fair_value": 8.742407, "relative_strength": -35.62544, "rate_of_change": -0.6254330425011462, "market_dynamics": 0.853137, "expectation": {"probability": 35.8854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.323, "high": 2.323, "low": 2.155, "close": 2.1495, "volume": 41771}, "trend_line": 2.808467, "activity_lines": {"activity_5": 2.249933, "activity_10": 2.3386, "activity_20": 2.433307, "activity_30": 2.574174}, "trend_signal": 0, "fair_value": 8.690082, "relative_strength": -40.862489, "rate_of_change": -1.2534646078202818, "market_dynamics": 0.584593, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.108, "high": 2.192, "low": 2.108, "close": 2.2005, "volume": 128088}, "trend_line": 2.764267, "activity_lines": {"activity_5": 2.222833, "activity_10": 2.3067, "activity_20": 2.401062, "activity_30": 2.534951}, "trend_signal": 0, "fair_value": 8.638983, "relative_strength": -39.249157, "rate_of_change": -1.5738123324931366, "market_dynamics": 0.51259, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.27, "high": 2.702, "low": 2.27, "close": 2.618, "volume": 195687}, "trend_line": 2.733983, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.352818, "activity_20": 2.412379, "activity_30": 2.525514}, "trend_signal": 0, "fair_value": 8.591944, "relative_strength": -27.298155, "rate_of_change": -1.0955526365579005, "market_dynamics": 0.747301, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.467, "high": 2.804, "low": 2.455, "close": 2.801, "volume": 544440}, "trend_line": 2.697733, "activity_lines": {"activity_5": 2.513367, "activity_10": 2.428955, "activity_20": 2.44184, "activity_30": 2.529838}, "trend_signal": 0, "fair_value": 8.547053, "relative_strength": -21.297721, "rate_of_change": -1.3259043673643873, "market_dynamics": 1.056219, "expectation": {"probability": 37.5854, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.754, "high": 3.021, "low": 2.754, "close": 2.843, "volume": 325785}, "trend_line": 2.675717, "activity_lines": {"activity_5": 2.6549, "activity_10": 2.505627, "activity_20": 2.475176, "activity_30": 2.53921}, "trend_signal": 0, "fair_value": 8.503176, "relative_strength": -19.338143, "rate_of_change": -0.816092622954155, "market_dynamics": 1.508757, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.881, "high": 2.928, "low": 2.767, "close": 2.8015, "volume": 206114}, "trend_line": 2.669933, "activity_lines": {"activity_5": 2.747933, "activity_10": 2.568873, "activity_20": 2.5038, "activity_30": 2.547325}, "trend_signal": 0, "fair_value": 8.459652, "relative_strength": -20.523771, "rate_of_change": -0.2161663584003926, "market_dynamics": 1.846526, "expectation": {"probability": 38.8316, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.656, "high": 2.96, "low": 2.612, "close": 2.9465, "volume": 157110}, "trend_line": 2.662983, "activity_lines": {"activity_5": 2.845833, "activity_10": 2.656, "activity_20": 2.546831, "activity_30": 2.565168}, "trend_signal": 0, "fair_value": 8.417885, "relative_strength": -15.01869, "rate_of_change": -0.26030615749533004, "market_dynamics": 1.790914, "expectation": {"probability": 38.8497, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.136, "high": 3.688, "low": 2.923, "close": 3.625, "volume": 436224}, "trend_line": 2.66335, "activity_lines": {"activity_5": 3.120167, "activity_10": 2.856864, "activity_20": 2.652231, "activity_30": 2.627233}, "trend_signal": 0, "fair_value": 8.381849, "relative_strength": 17.360194, "rate_of_change": 0.013781537471316345, "market_dynamics": 1.786919, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.714, "high": 4.491, "low": 2.719, "close": 2.894, "volume": 308857}, "trend_line": 2.6422, "activity_lines": {"activity_5": 3.0837, "activity_10": 2.900109, "activity_20": 2.683895, "activity_30": 2.642114}, "trend_signal": 0, "fair_value": 8.340894, "relative_strength": -3.785407, "rate_of_change": -0.7941126776428183, "market_dynamics": 1.639856, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.54, "high": 2.859, "low": 2.54, "close": 2.8555, "volume": 360951}, "trend_line": 2.638767, "activity_lines": {"activity_5": 3.0282, "activity_10": 2.924709, "activity_20": 2.710936, "activity_30": 2.655875}, "trend_signal": 1, "fair_value": 8.300262, "relative_strength": -8.929183, "rate_of_change": -0.129929604117773, "market_dynamics": 1.520771, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.958, "high": 2.958, "low": 2.394, "close": 2.4095, "volume": 317299}, "trend_line": 2.625867, "activity_lines": {"activity_5": 2.8232, "activity_10": 2.858536, "activity_20": 2.694226, "activity_30": 2.641084}, "trend_signal": 1, "fair_value": 8.256947, "relative_strength": -24.858941, "rate_of_change": -0.4888646856656967, "market_dynamics": 1.257211, "expectation": {"probability": 40.8568, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.372, "high": 2.463, "low": 2.133, "close": 2.128, "volume": 435823}, "trend_line": 2.59685, "activity_lines": {"activity_5": 2.5505, "activity_10": 2.736455, "activity_20": 2.650445, "activity_30": 2.608963}, "trend_signal": 0, "fair_value": 8.212211, "relative_strength": -34.206732, "rate_of_change": -1.1050445433831977, "market_dynamics": 0.841313, "expectation": {"probability": 38.1838, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.164, "high": 2.25, "low": 2.12, "close": 2.137, "volume": 332212}, "trend_line": 2.5758, "activity_lines": {"activity_5": 2.335367, "activity_10": 2.617327, "activity_20": 2.608419, "activity_30": 2.579296}, "trend_signal": 0, "fair_value": 8.168187, "relative_strength": -34.700195, "rate_of_change": -0.81059745460846, "market_dynamics": 0.465946, "expectation": {"probability": 38.5747, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.958, "high": 1.987, "low": 1.755, "close": 1.7986, "volume": 280952}, "trend_line": 2.54327, "activity_lines": {"activity_5": 2.106633, "activity_10": 2.445418, "activity_20": 2.535602, "activity_30": 2.529154}, "trend_signal": 0, "fair_value": 8.122363, "relative_strength": -45.894504, "rate_of_change": -1.2629086109169945, "market_dynamics": -0.022874, "expectation": {"probability": 38.742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.823, "high": 1.878, "low": 1.74, "close": 1.8736, "volume": 255925}, "trend_line": 2.516273, "activity_lines": {"activity_5": 1.975927, "activity_10": 2.305371, "activity_20": 2.472842, "activity_30": 2.485949}, "trend_signal": 0, "fair_value": 8.077729, "relative_strength": -41.123507, "rate_of_change": -1.0615074294117477, "market_dynamics": -0.347275, "expectation": {"probability": 38.7879, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.8736, "high": 1.8736, "low": 1.645, "close": 1.753, "volume": 206836}, "trend_line": 2.47714, "activity_lines": {"activity_5": 1.87048, "activity_10": 2.161022, "activity_20": 2.401672, "activity_30": 2.436706}, "trend_signal": 0, "fair_value": 8.032873, "relative_strength": -44.878329, "rate_of_change": -1.5551969122587288, "market_dynamics": -0.658438, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.778, "high": 1.778, "low": 1.616, "close": 1.643, "volume": 178850}, "trend_line": 2.44944, "activity_lines": {"activity_5": 1.772133, "activity_10": 2.015736, "activity_20": 2.324369, "activity_30": 2.38289}, "trend_signal": 0, "fair_value": 7.987874, "relative_strength": -48.201678, "rate_of_change": -1.1182250498558757, "market_dynamics": -0.896554, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.643, "high": 1.643, "low": 1.5796, "close": 1.5796, "volume": 136315}, "trend_line": 2.410077, "activity_lines": {"activity_5": 1.684987, "activity_10": 1.882624, "activity_20": 2.244713, "activity_30": 2.326772}, "trend_signal": 0, "fair_value": 7.943061, "relative_strength": -47.949126, "rate_of_change": -1.607020380168539, "market_dynamics": -0.981597, "expectation": {"probability": 38.3557, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.622, "high": 1.654, "low": 1.589, "close": 1.658, "volume": 231915}, "trend_line": 2.375577, "activity_lines": {"activity_5": 1.661133, "activity_10": 1.800955, "activity_20": 2.175793, "activity_30": 2.278251}, "trend_signal": 0, "fair_value": 7.899414, "relative_strength": -44.305969, "rate_of_change": -1.4314895333219635, "market_dynamics": -1.00869, "expectation": {"probability": 38.1957, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.652, "high": 1.663, "low": 1.489, "close": 1.4926, "volume": 150247}, "trend_line": 2.339063, "activity_lines": {"activity_5": 1.59152, "activity_10": 1.711685, "activity_20": 2.093956, "activity_30": 2.221284}, "trend_signal": 0, "fair_value": 7.855229, "relative_strength": -49.736138, "rate_of_change": -1.537058154713568, "market_dynamics": -1.029, "expectation": {"probability": 38.5989, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.407, "high": 1.442, "low": 1.365, "close": 1.385, "volume": 109085}, "trend_line": 2.306747, "activity_lines": {"activity_5": 1.51144, "activity_10": 1.627633, "activity_20": 2.005825, "activity_30": 2.159732}, "trend_signal": 0, "fair_value": 7.810913, "relative_strength": -52.587748, "rate_of_change": -1.3815788629891452, "market_dynamics": -1.024381, "expectation": {"probability": 38.2638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.385, "high": 1.404, "low": 1.37, "close": 1.393, "volume": 149445}, "trend_line": 2.275963, "activity_lines": {"activity_5": 1.45856, "activity_10": 1.563662, "activity_20": 1.922097, "activity_30": 2.10078}, "trend_signal": 0, "fair_value": 7.767253, "relative_strength": -52.259381, "rate_of_change": -1.3345199972081958, "market_dynamics": -1.033353, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.389, "high": 1.402, "low": 1.365, "close": 1.3876, "volume": 103340}, "trend_line": 2.240917, "activity_lines": {"activity_5": 1.420547, "activity_10": 1.512073, "activity_20": 1.8417, "activity_30": 2.043467}, "trend_signal": 0, "fair_value": 7.724148, "relative_strength": -51.963534, "rate_of_change": -1.5398317107967008, "market_dynamics": -1.093256, "expectation": {"probability": 38.5018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3876, "high": 1.3876, "low": 1.34, "close": 1.34, "volume": 130000}, "trend_line": 2.205233, "activity_lines": {"activity_5": 1.379467, "activity_10": 1.465455, "activity_20": 1.762629, "activity_30": 1.985343}, "trend_signal": 0, "fair_value": 7.681301, "relative_strength": -53.185961, "rate_of_change": -1.5923838321544184, "market_dynamics": -1.13863, "expectation": {"probability": 38.1771, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.278, "high": 1.408, "low": 1.254, "close": 1.3916, "volume": 119174}, "trend_line": 2.167637, "activity_lines": {"activity_5": 1.376787, "activity_10": 1.436556, "activity_20": 1.695429, "activity_30": 1.932851}, "trend_signal": 0, "fair_value": 7.63937, "relative_strength": -49.387487, "rate_of_change": -1.7048538635146573, "market_dynamics": -1.143389, "expectation": {"probability": 37.8045, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3916, "high": 1.3916, "low": 1.2646, "close": 1.2476, "volume": 54300}, "trend_line": 2.12039, "activity_lines": {"activity_5": 1.33284, "activity_10": 1.39024, "activity_20": 1.621426, "activity_30": 1.873493}, "trend_signal": 0, "fair_value": 7.59704, "relative_strength": -55.303782, "rate_of_change": -2.1796546192928075, "market_dynamics": -1.15403, "expectation": {"probability": 38.4102, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.239, "high": 1.239, "low": 1.236, "close": 1.236, "volume": 2090}, "trend_line": 2.081023, "activity_lines": {"activity_5": 1.294187, "activity_10": 1.351004, "activity_20": 1.553718, "activity_30": 1.816436}, "trend_signal": 0, "fair_value": 7.555191, "relative_strength": -55.812182, "rate_of_change": -1.8565924193190844, "market_dynamics": -1.142937, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.229, "high": 1.34, "low": 1.229, "close": 1.319, "volume": 153840}, "trend_line": 2.049457, "activity_lines": {"activity_5": 1.293667, "activity_10": 1.334258, "activity_20": 1.50206, "activity_30": 1.767273}, "trend_signal": 0, "fair_value": 7.514432, "relative_strength": -52.756187, "rate_of_change": -1.5168501261158671, "market_dynamics": -0.879568, "expectation": {"probability": 37.6251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.319, "high": 1.319, "low": 1.228, "close": 1.265, "volume": 74800}, "trend_line": 2.016507, "activity_lines": {"activity_5": 1.27972, "activity_10": 1.312433, "activity_20": 1.45624, "activity_30": 1.716663}, "trend_signal": 0, "fair_value": 7.473851, "relative_strength": -52.620537, "rate_of_change": -1.6077429289807026, "market_dynamics": -0.730657, "expectation": {"probability": 38.3235, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.265, "high": 1.333, "low": 1.191, "close": 1.234, "volume": 226850}, "trend_line": 1.980207, "activity_lines": {"activity_5": 1.26044, "activity_10": 1.292116, "activity_20": 1.415224, "activity_30": 1.666179}, "trend_signal": 0, "fair_value": 7.433594, "relative_strength": -51.976877, "rate_of_change": -1.8001425236807898, "market_dynamics": -0.382658, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.221, "high": 1.221, "low": 1.175, "close": 1.1786, "volume": 93340}, "trend_line": 1.947843, "activity_lines": {"activity_5": 1.2332, "activity_10": 1.266429, "activity_20": 1.376654, "activity_30": 1.614462}, "trend_signal": 0, "fair_value": 7.393498, "relative_strength": -54.057482, "rate_of_change": -1.6343745881112457, "market_dynamics": -0.156241, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1786, "high": 1.1786, "low": 1.101, "close": 1.104, "volume": 82422}, "trend_line": 1.911293, "activity_lines": {"activity_5": 1.185693, "activity_10": 1.230931, "activity_20": 1.336841, "activity_30": 1.560021}, "trend_signal": 0, "fair_value": 7.238885, "relative_strength": -55.839999, "rate_of_change": -1.8764345997085023, "market_dynamics": -0.17989, "expectation": {"probability": 37.308, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.091, "high": 1.137, "low": 1.067, "close": 1.1226, "volume": 152126}, "trend_line": 1.861447, "activity_lines": {"activity_5": 1.153187, "activity_10": 1.204069, "activity_20": 1.303675, "activity_30": 1.509137}, "trend_signal": 0, "fair_value": 7.07242, "relative_strength": -54.647562, "rate_of_change": -2.6079727179453824, "market_dynamics": -0.058007, "expectation": {"probability": 36.8337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.079, "high": 1.094, "low": 1.048, "close": 1.0576, "volume": 45160}, "trend_line": 1.803333, "activity_lines": {"activity_5": 1.112107, "activity_10": 1.170207, "activity_20": 1.26915, "activity_30": 1.457276}, "trend_signal": 0, "fair_value": 6.910753, "relative_strength": -56.953698, "rate_of_change": -3.1219798361167412, "market_dynamics": -0.207795, "expectation": {"probability": 37.5406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.0576, "high": 1.082, "low": 1.03, "close": 1.079, "volume": 111550}, "trend_line": 1.744533, "activity_lines": {"activity_5": 1.091987, "activity_10": 1.145371, "activity_20": 1.24019, "activity_30": 1.410545}, "trend_signal": 0, "fair_value": 6.741484, "relative_strength": -53.960984, "rate_of_change": -3.260629068508156, "market_dynamics": -0.171168, "expectation": {"probability": 36.9906, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.086, "high": 1.142, "low": 1.064, "close": 1.0786, "volume": 387624}, "trend_line": 1.687103, "activity_lines": {"activity_5": 1.082067, "activity_10": 1.126145, "activity_20": 1.214977, "activity_30": 1.367582}, "trend_signal": 0, "fair_value": 6.583494, "relative_strength": -52.79554, "rate_of_change": -3.2919984889938956, "market_dynamics": -0.008283, "expectation": {"probability": 37.9854, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.05, "high": 1.055, "low": 0.99337, "close": 0.99337, "volume": 193944}, "trend_line": 1.621999, "activity_lines": {"activity_5": 1.050403, "activity_10": 1.094496, "activity_20": 1.184858, "activity_30": 1.322825}, "trend_signal": 0, "fair_value": 6.424958, "relative_strength": -56.448302, "rate_of_change": -3.858922662101843, "market_dynamics": -0.05194, "expectation": {"probability": 37.6992, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.972, "high": 0.972, "low": 0.913, "close": 0.943, "volume": 225607}, "trend_line": 1.532599, "activity_lines": {"activity_5": 1.009325, "activity_10": 1.058101, "activity_20": 1.153035, "activity_30": 1.279018}, "trend_signal": 0, "fair_value": 6.266099, "relative_strength": -58.382679, "rate_of_change": -5.511717331514996, "market_dynamics": -0.007578, "expectation": {"probability": 37.3636, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.932, "high": 1.071, "low": 0.932, "close": 1.0736, "volume": 178048}, "trend_line": 1.471919, "activity_lines": {"activity_5": 1.023754, "activity_10": 1.052287, "activity_20": 1.136682, "activity_30": 1.249405}, "trend_signal": 0, "fair_value": 6.108077, "relative_strength": -51.479234, "rate_of_change": -3.9592874587547082, "market_dynamics": 0.119763, "expectation": {"probability": 36.8227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.994, "high": 1.077, "low": 0.962, "close": 1.0206, "volume": 322420}, "trend_line": 1.410756, "activity_lines": {"activity_5": 1.019449, "activity_10": 1.040316, "activity_20": 1.118064, "activity_30": 1.220288}, "trend_signal": 0, "fair_value": 5.949716, "relative_strength": -54.016803, "rate_of_change": -4.155323764419108, "market_dynamics": 0.225779, "expectation": {"probability": 37.5683, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.014, "high": 1.18, "low": 1.014, "close": 1.1706, "volume": 640600}, "trend_line": 1.369459, "activity_lines": {"activity_5": 1.069038, "activity_10": 1.059499, "activity_20": 1.11598, "activity_30": 1.204794}, "trend_signal": 0, "fair_value": 5.792316, "relative_strength": -44.489949, "rate_of_change": -2.927295719458214, "market_dynamics": 0.694636, "expectation": {"probability": 36.8788, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.986, "close": 0.9885, "volume": 119958}, "trend_line": 1.331476, "activity_lines": {"activity_5": 1.051793, "activity_10": 1.045717, "activity_20": 1.097573, "activity_30": 1.180216}, "trend_signal": 0, "fair_value": 5.633749, "relative_strength": -52.87458, "rate_of_change": -2.7735770110678653, "market_dynamics": 0.871168, "expectation": {"probability": 37.8394, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.993, "high": 0.993, "low": 0.947, "close": 0.929, "volume": 160000}, "trend_line": 1.291209, "activity_lines": {"activity_5": 1.01504, "activity_10": 1.023218, "activity_20": 1.075426, "activity_30": 1.15425}, "trend_signal": 0, "fair_value": 5.4748, "relative_strength": -54.958527, "rate_of_change": -3.0242377632041473, "market_dynamics": 0.871262, "expectation": {"probability": 37.5632, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.939, "high": 0.976, "low": 0.931, "close": 0.9735, "volume": 124773}, "trend_line": 1.263706, "activity_lines": {"activity_5": 0.994053, "activity_10": 1.012329, "activity_20": 1.059701, "activity_30": 1.133752}, "trend_signal": 0, "fair_value": 5.356168, "relative_strength": -52.03371, "rate_of_change": -2.130019230039448, "market_dynamics": 0.899073, "expectation": {"probability": 36.7425, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.983, "high": 1.005, "low": 0.968, "close": 0.9665, "volume": 183649}, "trend_line": 1.233469, "activity_lines": {"activity_5": 0.977407, "activity_10": 1.001697, "activity_20": 1.045054, "activity_30": 1.114578}, "trend_signal": 0, "fair_value": 5.220729, "relative_strength": -52.71494, "rate_of_change": -2.392724257066127, "market_dynamics": 0.768751, "expectation": {"probability": 37.5173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.9665, "high": 0.9665, "low": 0.9665, "close": 0.9665, "volume": 0}, "trend_line": 1.207252, "activity_lines": {"activity_5": 0.964367, "activity_10": 0.99311, "activity_20": 1.032432, "activity_30": 1.097354}, "trend_signal": 0, "fair_value": 5.08529, "relative_strength": -51.557429, "rate_of_change": -2.1254689011235737, "market_dynamics": 0.903385, "expectation": {"probability": 38.0411, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.928, "high": 0.956, "low": 0.928, "close": 0.9735, "volume": 47200}, "trend_line": 1.184936, "activity_lines": {"activity_5": 0.967267, "activity_10": 0.987835, "activity_20": 1.021815, "activity_30": 1.082273}, "trend_signal": 0, "fair_value": 4.944191, "relative_strength": -50.926397, "rate_of_change": -1.8484955916411818, "market_dynamics": 1.070144, "expectation": {"probability": 36.9325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.972, "high": 0.972, "low": 0.936, "close": 0.9545, "volume": 44500}, "trend_line": 1.164099, "activity_lines": {"activity_5": 0.964833, "activity_10": 0.979465, "activity_20": 1.010639, "activity_30": 1.067407}, "trend_signal": 0, "fair_value": 4.825758, "relative_strength": -51.061825, "rate_of_change": -1.7584915978584494, "market_dynamics": 1.125411, "expectation": {"probability": 37.5306, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.9545, "high": 0.966, "low": 0.926, "close": 0.9475, "volume": 134132}, "trend_line": 1.140416, "activity_lines": {"activity_5": 0.958367, "activity_10": 0.969615, "activity_20": 1.000531, "activity_30": 1.053432}, "trend_signal": 0, "fair_value": 4.714947, "relative_strength": -50.480817, "rate_of_change": -2.034448960097028, "market_dynamics": 1.129013, "expectation": {"probability": 37.4187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.982, "high": 1.003, "low": 0.94, "close": 0.922, "volume": 188940}, "trend_line": 1.121396, "activity_lines": {"activity_5": 0.945133, "activity_10": 0.95742, "activity_20": 0.989507, "activity_30": 1.039341}, "trend_signal": 0, "fair_value": 4.621357, "relative_strength": -49.801923, "rate_of_change": -1.6678124473876228, "market_dynamics": 1.141394, "expectation": {"probability": 37.257, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.917, "high": 0.917, "low": 0.866, "close": 0.9035, "volume": 85026}, "trend_line": 1.105346, "activity_lines": {"activity_5": 0.9287, "activity_10": 0.943655, "activity_20": 0.978207, "activity_30": 1.025283}, "trend_signal": 0, "fair_value": 4.544162, "relative_strength": -50.587276, "rate_of_change": -1.4312517611976607, "market_dynamics": 1.114045, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.961, "high": 1.068, "low": 0.904, "close": 1.0056, "volume": 157450}, "trend_line": 1.092432, "activity_lines": {"activity_5": 0.9505, "activity_10": 0.953309, "activity_20": 0.97794, "activity_30": 1.018848}, "trend_signal": 0, "fair_value": 4.467621, "relative_strength": -44.336334, "rate_of_change": -1.1683219552972437, "market_dynamics": 1.220748, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.976, "high": 1.033, "low": 0.946, "close": 1.0146, "volume": 302216}, "trend_line": 1.079999, "activity_lines": {"activity_5": 0.97316, "activity_10": 0.964289, "activity_20": 0.978999, "activity_30": 1.013827}, "trend_signal": 0, "fair_value": 4.379458, "relative_strength": -42.321617, "rate_of_change": -1.1381028750531053, "market_dynamics": 1.32995, "expectation": {"probability": 36.4601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0146, "high": 1.041, "low": 0.992, "close": 0.9895, "volume": 399000}, "trend_line": 1.068316, "activity_lines": {"activity_5": 0.983447, "activity_10": 0.969149, "activity_20": 0.978182, "activity_30": 1.007988}, "trend_signal": 0, "fair_value": 4.282852, "relative_strength": -44.009157, "rate_of_change": -1.0817602608891201, "market_dynamics": 1.474916, "expectation": {"probability": 37.7363, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.014, "high": 1.0166, "low": 0.947, "close": 0.9865, "volume": 57400}, "trend_line": 1.054812, "activity_lines": {"activity_5": 0.989933, "activity_10": 0.973173, "activity_20": 0.977404, "activity_30": 1.00271}, "trend_signal": 0, "fair_value": 4.189715, "relative_strength": -43.717405, "rate_of_change": -1.2640454696924843, "market_dynamics": 1.412756, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.044, "high": 1.075, "low": 0.978, "close": 1.0156, "volume": 343073}, "trend_line": 1.047079, "activity_lines": {"activity_5": 1.00182, "activity_10": 0.982124, "activity_20": 0.979837, "activity_30": 1.00018}, "trend_signal": 0, "fair_value": 4.097033, "relative_strength": -36.411116, "rate_of_change": -0.733116422642138, "market_dynamics": 1.502353, "expectation": {"probability": 36.58, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.983, "close": 1.0776, "volume": 303014}, "trend_line": 1.041799, "activity_lines": {"activity_5": 1.0269, "activity_10": 1.001455, "activity_20": 0.988476, "activity_30": 1.002149}, "trend_signal": 0, "fair_value": 4.016261, "relative_strength": -30.973735, "rate_of_change": -0.5042599460021806, "market_dynamics": 1.555456, "expectation": {"probability": 37.1865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.054, "high": 1.112, "low": 1.028, "close": 1.1096, "volume": 307544}, "trend_line": 1.034819, "activity_lines": {"activity_5": 1.057847, "activity_10": 1.024711, "activity_20": 0.99976, "activity_30": 1.006523}, "trend_signal": 0, "fair_value": 3.939566, "relative_strength": -24.586889, "rate_of_change": -0.6699948838499544, "market_dynamics": 1.587681, "expectation": {"probability": 37.7522, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.185, "high": 1.223, "low": 1.051, "close": 1.223, "volume": 384796}, "trend_line": 1.033419, "activity_lines": {"activity_5": 1.12026, "activity_10": 1.065765, "activity_20": 1.021052, "activity_30": 1.018664}, "trend_signal": 0, "fair_value": 3.872341, "relative_strength": -15.64985, "rate_of_change": -0.13528935978174406, "market_dynamics": 1.862996, "expectation": {"probability": 38.4396, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.24, "high": 1.246, "low": 1.098, "close": 1.1186, "volume": 183400}, "trend_line": 1.029572, "activity_lines": {"activity_5": 1.132307, "activity_10": 1.082829, "activity_20": 1.031689, "activity_30": 1.024159}, "trend_signal": 0, "fair_value": 3.802961, "relative_strength": -23.104223, "rate_of_change": -0.3722594610705005, "market_dynamics": 1.745766, "expectation": {"probability": 40.1919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.081, "high": 1.12, "low": 0.955, "close": 0.937, "volume": 96000}, "trend_line": 1.021519, "activity_lines": {"activity_5": 1.075013, "activity_10": 1.0633, "activity_20": 1.024564, "activity_30": 1.018187}, "trend_signal": 0, "fair_value": 3.731903, "relative_strength": -35.738593, "rate_of_change": -0.782169678274066, "market_dynamics": 1.43741, "expectation": {"probability": 38.8789, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.974, "high": 0.974, "low": 0.794, "close": 0.796, "volume": 117030}, "trend_line": 1.011252, "activity_lines": {"activity_5": 0.97596, "activity_10": 1.017525, "activity_20": 1.005123, "activity_30": 1.003637}, "trend_signal": 0, "fair_value": 3.661724, "relative_strength": -44.622977, "rate_of_change": -1.0050718586732137, "market_dynamics": 0.983779, "expectation": {"probability": 38.8392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.804, "high": 0.804, "low": 0.7745, "close": 0.7745, "volume": 21700}, "trend_line": 0.999649, "activity_lines": {"activity_5": 0.888513, "activity_10": 0.971653, "activity_20": 0.984551, "activity_30": 0.988363}, "trend_signal": 0, "fair_value": 3.591406, "relative_strength": -42.946984, "rate_of_change": -1.1473895725298966, "market_dynamics": 0.365059, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7745, "high": 0.7745, "low": 0.735, "close": 0.7525, "volume": 384000}, "trend_line": 0.989479, "activity_lines": {"activity_5": 0.816073, "activity_10": 0.926145, "activity_20": 0.96262, "activity_30": 0.972418}, "trend_signal": 0, "fair_value": 3.524833, "relative_strength": -43.728825, "rate_of_change": -1.0173570923394124, "market_dynamics": -0.071267, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.701, "high": 0.705, "low": 0.603, "close": 0.602, "volume": 484920}, "trend_line": 0.973579, "activity_lines": {"activity_5": 0.724833, "activity_10": 0.857584, "activity_20": 0.927408, "activity_30": 0.947419}, "trend_signal": 0, "fair_value": 3.458294, "relative_strength": -54.611858, "rate_of_change": -1.606906260769559, "market_dynamics": -0.361844, "expectation": {"probability": 38.5354, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.595, "high": 0.605, "low": 0.574, "close": 0.592, "volume": 562450}, "trend_line": 0.957359, "activity_lines": {"activity_5": 0.6647, "activity_10": 0.794195, "activity_20": 0.892979, "activity_30": 0.922801}, "trend_signal": 0, "fair_value": 3.393679, "relative_strength": -54.153102, "rate_of_change": -1.6660178578215032, "market_dynamics": -0.505584, "expectation": {"probability": 38.4855, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.604, "high": 0.626, "low": 0.586, "close": 0.5875, "volume": 360960}, "trend_line": 0.94383, "activity_lines": {"activity_5": 0.626067, "activity_10": 0.737689, "activity_20": 0.859904, "activity_30": 0.898939}, "trend_signal": 0, "fair_value": 3.338919, "relative_strength": -53.657897, "rate_of_change": -1.4131584912242967, "market_dynamics": -0.561538, "expectation": {"probability": 38.4356, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.557, "high": 0.557, "low": 0.547, "close": 0.548, "volume": 28672}, "trend_line": 0.930663, "activity_lines": {"activity_5": 0.588167, "activity_10": 0.682913, "activity_20": 0.824906, "activity_30": 0.873402}, "trend_signal": 0, "fair_value": 3.284124, "relative_strength": -56.148544, "rate_of_change": -1.3950605511585699, "market_dynamics": -0.765072, "expectation": {"probability": 38.3859, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2bcaf05-fa40-482d-a931-d8b1648e53ff/", "share_image": "https://sharemaestro.com/terminal/a2bcaf05-fa40-482d-a931-d8b1648e53ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}