{"ticker": {"uuid": "a2bcec4c-2940-4b0b-bd75-bff89ecd303b", "symbol": "PAWS", "name": "Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAWS rose 11.31%, moving from 444.20 to 494.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.17 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "494.42"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.17"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 491.200012, "high": 495.156006, "low": 491.049988, "close": 494.424988, "volume": 28662}, "trend_line": 443.568673, "activity_lines": {"activity_5": 487.329995, "activity_10": 477.977267, "activity_20": 465.387972, "activity_30": 452.159249}, "trend_signal": 1, "fair_value": 396.025198, "relative_strength": 13.16817, "rate_of_change": 0.18369806674720177, "market_dynamics": 1.164318, "expectation": {"probability": 54.9885, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 340.875, "high": 341.875, "low": 337.024994, "close": 337.024994, "volume": 0}, "trend_line": 333.248332, "activity_lines": {"activity_5": 337.949996, "activity_10": 336.314088, "activity_20": 335.339045, "activity_30": 334.784729}, "trend_signal": 1, "fair_value": 331.697152, "relative_strength": 1.167703, "rate_of_change": 0.007252475221890698, "market_dynamics": 0.010109, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 340.174988, "high": 342.200012, "low": 340.174988, "close": 340.774994, "volume": 0}, "trend_line": 333.622499, "activity_lines": {"activity_5": 339.106661, "activity_10": 337.329996, "activity_20": 335.758807, "activity_30": 335.27032}, "trend_signal": 1, "fair_value": 331.810625, "relative_strength": 1.127551, "rate_of_change": 0.11227873152565394, "market_dynamics": 0.290855, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 338.600006, "high": 338.600006, "low": 333.575012, "close": 333.575012, "volume": 0}, "trend_line": 333.679166, "activity_lines": {"activity_5": 337.36, "activity_10": 336.843181, "activity_20": 335.470713, "activity_30": 335.267257}, "trend_signal": 1, "fair_value": 331.832408, "relative_strength": 1.321474, "rate_of_change": 0.016985365246606005, "market_dynamics": 0.323087, "expectation": {"probability": 51.4535, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 333.975006, "high": 342.524994, "low": 333.975006, "close": 342.524994, "volume": 0}, "trend_line": 334.084165, "activity_lines": {"activity_5": 338.889998, "activity_10": 338.009998, "activity_20": 336.121903, "activity_30": 335.837955}, "trend_signal": 1, "fair_value": 331.962805, "relative_strength": 2.975685, "rate_of_change": 0.12137377495122822, "market_dynamics": 0.490009, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 342.649994, "high": 342.649994, "low": 334.674988, "close": 334.674988, "volume": 0}, "trend_line": 334.416665, "activity_lines": {"activity_5": 337.518329, "activity_10": 337.637724, "activity_20": 336.030235, "activity_30": 335.876073}, "trend_signal": 1, "fair_value": 331.995482, "relative_strength": 4.339783, "rate_of_change": 0.09952581859126387, "market_dynamics": 0.497791, "expectation": {"probability": 49.4815, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 335.725006, "high": 339.424988, "low": 335.725006, "close": 338.649994, "volume": 0}, "trend_line": 335.064997, "activity_lines": {"activity_5": 337.829995, "activity_10": 337.958178, "activity_20": 336.366425, "activity_30": 336.149191}, "trend_signal": 1, "fair_value": 332.074702, "relative_strength": 3.004369, "rate_of_change": 0.19386952501304983, "market_dynamics": 0.37402, "expectation": {"probability": 47.4527, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 339.575012, "high": 348.25, "low": 339.575012, "close": 347.850006, "volume": 0}, "trend_line": 335.950831, "activity_lines": {"activity_5": 341.099998, "activity_10": 339.808634, "activity_20": 337.576664, "activity_30": 336.97403}, "trend_signal": 1, "fair_value": 332.260294, "relative_strength": 2.622782, "rate_of_change": 0.26437676508477204, "market_dynamics": 0.571353, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.200012, "high": 348.975006, "low": 344.899994, "close": 348.875, "volume": 0}, "trend_line": 336.824165, "activity_lines": {"activity_5": 344.239998, "activity_10": 341.579543, "activity_20": 338.860831, "activity_30": 337.807847}, "trend_signal": 1, "fair_value": 332.453488, "relative_strength": 2.491888, "rate_of_change": 0.259958874755693, "market_dynamics": 0.610806, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 348.225006, "high": 349.149994, "low": 343.25, "close": 343.725006, "volume": 40}, "trend_line": 337.364998, "activity_lines": {"activity_5": 344.643335, "activity_10": 342.215909, "activity_20": 339.575237, "activity_30": 338.253063}, "trend_signal": 1, "fair_value": 332.583046, "relative_strength": 2.698542, "rate_of_change": 0.16056834877035042, "market_dynamics": 0.81804, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.875, "high": 345.274994, "low": 341.5, "close": 341.850006, "volume": 0}, "trend_line": 337.596665, "activity_lines": {"activity_5": 344.341671, "activity_10": 342.411819, "activity_20": 340.023214, "activity_30": 338.542418}, "trend_signal": 1, "fair_value": 332.688352, "relative_strength": 2.706095, "rate_of_change": 0.06866954229791171, "market_dynamics": 0.865562, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 343.225006, "high": 343.225006, "low": 333.174988, "close": 333.174988, "volume": 0}, "trend_line": 337.767499, "activity_lines": {"activity_5": 340.669999, "activity_10": 340.997726, "activity_20": 339.566189, "activity_30": 338.257149}, "trend_signal": 1, "fair_value": 332.69382, "relative_strength": 3.71218, "rate_of_change": 0.050602988036038056, "market_dynamics": 0.473185, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.049988, "high": 339.125, "low": 333.049988, "close": 338.899994, "volume": 0}, "trend_line": 337.859999, "activity_lines": {"activity_5": 339.271663, "activity_10": 340.694543, "activity_20": 339.663569, "activity_30": 338.330213}, "trend_signal": 1, "fair_value": 332.762778, "relative_strength": 4.36516, "rate_of_change": 0.0273857017841819, "market_dynamics": 0.098409, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.75, "high": 348.049988, "low": 344.674988, "close": 348.049988, "volume": 0}, "trend_line": 337.734164, "activity_lines": {"activity_5": 341.519993, "activity_10": 342.089087, "activity_20": 340.590592, "activity_30": 338.987632}, "trend_signal": 1, "fair_value": 332.930769, "relative_strength": 5.339266, "rate_of_change": -0.03724471685681709, "market_dynamics": 0.046569, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.424988, "high": 349.049988, "low": 346.100006, "close": 346.450012, "volume": 1880}, "trend_line": 337.831665, "activity_lines": {"activity_5": 343.289998, "activity_10": 342.929544, "activity_20": 341.303213, "activity_30": 339.549944}, "trend_signal": 1, "fair_value": 333.077717, "relative_strength": 4.659145, "rate_of_change": 0.028869155209292254, "market_dynamics": 0.071688, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 345.200012, "high": 349.274994, "low": 345.200012, "close": 347.899994, "volume": 0}, "trend_line": 337.927498, "activity_lines": {"activity_5": 345.361664, "activity_10": 343.962271, "activity_20": 342.10595, "activity_30": 340.199514}, "trend_signal": 1, "fair_value": 333.237097, "relative_strength": 1.919035, "rate_of_change": 0.028367086312062362, "market_dynamics": 0.357658, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.475006, "high": 347.5, "low": 341.600006, "close": 342.774994, "volume": 20443}, "trend_line": 338.079998, "activity_lines": {"activity_5": 345.321663, "activity_10": 343.822725, "activity_20": 342.34976, "activity_30": 340.512256}, "trend_signal": 1, "fair_value": 333.338564, "relative_strength": 0.836813, "rate_of_change": 0.04512802328976939, "market_dynamics": 0.53762, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 341.700012, "high": 341.774994, "low": 339.174988, "close": 341.774994, "volume": 0}, "trend_line": 338.043331, "activity_lines": {"activity_5": 344.308329, "activity_10": 343.42636, "activity_20": 342.441307, "activity_30": 340.750643}, "trend_signal": 1, "fair_value": 333.427368, "relative_strength": 1.591675, "rate_of_change": -0.01084565789661588, "market_dynamics": 0.376185, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.200012, "high": 340.200012, "low": 334.774994, "close": 336.450012, "volume": 0}, "trend_line": 338.184164, "activity_lines": {"activity_5": 341.328335, "activity_10": 342.172272, "activity_20": 341.984999, "activity_30": 340.647848}, "trend_signal": 1, "fair_value": 333.458854, "relative_strength": 1.550107, "rate_of_change": 0.04166122715196722, "market_dynamics": -0.021418, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 337.5, "high": 344.350006, "low": 337.5, "close": 341.850006, "volume": 0}, "trend_line": 338.736665, "activity_lines": {"activity_5": 340.921669, "activity_10": 342.125909, "activity_20": 342.050237, "activity_30": 340.884354}, "trend_signal": 1, "fair_value": 333.545361, "relative_strength": 1.734698, "rate_of_change": 0.16337281836768872, "market_dynamics": -0.277601, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 343.825012, "high": 343.825012, "low": 334.850006, "close": 331.575012, "volume": 1870}, "trend_line": 338.945832, "activity_lines": {"activity_5": 337.396673, "activity_10": 340.245457, "activity_20": 341.119763, "activity_30": 340.422312}, "trend_signal": 0, "fair_value": 333.525255, "relative_strength": 1.305568, "rate_of_change": 0.06174914664167796, "market_dynamics": -0.622086, "expectation": {"probability": 67.1582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 329.799988, "high": 331.575012, "low": 328.350006, "close": 327.325012, "volume": 35685}, "trend_line": 338.686666, "activity_lines": {"activity_5": 333.543343, "activity_10": 337.779096, "activity_20": 339.824883, "activity_30": 339.672581}, "trend_signal": 0, "fair_value": 333.462626, "relative_strength": 1.548647, "rate_of_change": -0.07646236523126602, "market_dynamics": -0.815442, "expectation": {"probability": 67.1582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 326.325012, "high": 340.049988, "low": 326.325012, "close": 339.549988, "volume": 62212}, "trend_line": 339.000832, "activity_lines": {"activity_5": 334.795003, "activity_10": 337.641821, "activity_20": 339.740477, "activity_30": 339.728279}, "trend_signal": 0, "fair_value": 333.5235, "relative_strength": 3.461381, "rate_of_change": 0.09276007340661005, "market_dynamics": -0.695318, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 338.350006, "high": 343.350006, "low": 338.350006, "close": 343.375, "volume": 30854}, "trend_line": 339.279166, "activity_lines": {"activity_5": 337.470001, "activity_10": 338.188184, "activity_20": 340.026191, "activity_30": 340.010484}, "trend_signal": 0, "fair_value": 333.62104, "relative_strength": 5.406662, "rate_of_change": 0.08210422327222269, "market_dynamics": -0.607747, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.350006, "high": 350.125, "low": 344.350006, "close": 350.125, "volume": 0}, "trend_line": 339.737499, "activity_lines": {"activity_5": 341.933333, "activity_10": 340.04682, "activity_20": 340.908096, "activity_30": 340.710215}, "trend_signal": 1, "fair_value": 333.782843, "relative_strength": 5.327466, "rate_of_change": 0.13509022832248968, "market_dynamics": -0.274975, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.725006, "high": 352.25, "low": 349.325012, "close": 349.375, "volume": 0}, "trend_line": 340.282499, "activity_lines": {"activity_5": 345.594999, "activity_10": 341.702274, "activity_20": 341.682382, "activity_30": 341.331989}, "trend_signal": 1, "fair_value": 333.934223, "relative_strength": 5.221463, "rate_of_change": 0.16041797022823173, "market_dynamics": 0.080585, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.325012, "high": 351.174988, "low": 347.174988, "close": 351.174988, "volume": 0}, "trend_line": 340.961666, "activity_lines": {"activity_5": 348.669995, "activity_10": 343.658181, "activity_20": 342.558095, "activity_30": 342.034731}, "trend_signal": 1, "fair_value": 334.1, "relative_strength": 5.051893, "rate_of_change": 0.19958916547160033, "market_dynamics": 0.336873, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 351.274994, "high": 356.25, "low": 351.274994, "close": 356.25, "volume": 0}, "trend_line": 341.729166, "activity_lines": {"activity_5": 351.846663, "activity_10": 346.38409, "activity_20": 343.8575, "activity_30": 343.021075}, "trend_signal": 1, "fair_value": 334.310952, "relative_strength": 6.044708, "rate_of_change": 0.22509861856436406, "market_dynamics": 0.534116, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.549988, "high": 365.524994, "low": 359.549988, "close": 365.524994, "volume": 457}, "trend_line": 342.647499, "activity_lines": {"activity_5": 357.001662, "activity_10": 350.533179, "activity_20": 346.000237, "activity_30": 344.556289}, "trend_signal": 1, "fair_value": 334.605424, "relative_strength": 8.270524, "rate_of_change": 0.26873123261593695, "market_dynamics": 0.770709, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.049988, "high": 368.799988, "low": 365.899994, "close": 366.725006, "volume": 0}, "trend_line": 343.596665, "activity_lines": {"activity_5": 361.079999, "activity_10": 354.371817, "activity_20": 348.177976, "activity_30": 346.109677}, "trend_signal": 1, "fair_value": 334.905607, "relative_strength": 6.702865, "rate_of_change": 0.27700946388638054, "market_dynamics": 0.926661, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 368.375, "high": 370.899994, "low": 368.375, "close": 370.899994, "volume": 0}, "trend_line": 344.624999, "activity_lines": {"activity_5": 365.443331, "activity_10": 358.51727, "activity_20": 350.643809, "activity_30": 347.871182}, "trend_signal": 1, "fair_value": 335.238889, "relative_strength": 7.204264, "rate_of_change": 0.29928520988410334, "market_dynamics": 1.106794, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.825012, "high": 369.825012, "low": 362.899994, "close": 362.524994, "volume": 1163}, "trend_line": 345.474999, "activity_lines": {"activity_5": 365.579997, "activity_10": 360.424997, "activity_20": 352.173689, "activity_30": 349.02602}, "trend_signal": 1, "fair_value": 335.48922, "relative_strength": 5.169309, "rate_of_change": 0.24664490459672736, "market_dynamics": 1.130472, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.524994, "high": 369.350006, "low": 363.524994, "close": 368.399994, "volume": 2330}, "trend_line": 346.395832, "activity_lines": {"activity_5": 366.918329, "activity_10": 362.760905, "activity_20": 354.123332, "activity_30": 350.505052}, "trend_signal": 1, "fair_value": 335.788409, "relative_strength": 7.521255, "rate_of_change": 0.26654113978301486, "market_dynamics": 1.087476, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 368.674988, "high": 369.575012, "low": 365.649994, "close": 369.575012, "volume": 1168}, "trend_line": 347.595832, "activity_lines": {"activity_5": 367.838334, "activity_10": 364.785908, "activity_20": 356.044404, "activity_30": 352.000483}, "trend_signal": 1, "fair_value": 336.092793, "relative_strength": 9.876607, "rate_of_change": 0.3464244916203232, "market_dynamics": 1.034509, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 373.174988, "high": 375.899994, "low": 372.825012, "close": 375.899994, "volume": 1142}, "trend_line": 348.708332, "activity_lines": {"activity_5": 370.596665, "activity_10": 367.484544, "activity_20": 358.465356, "activity_30": 353.826558}, "trend_signal": 1, "fair_value": 336.448214, "relative_strength": 8.945464, "rate_of_change": 0.32005562138041155, "market_dynamics": 1.021986, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.225006, "high": 379.299988, "low": 373.424988, "close": 377.75, "volume": 57100}, "trend_line": 350.144166, "activity_lines": {"activity_5": 373.36, "activity_10": 370.050908, "activity_20": 360.922261, "activity_30": 355.700214}, "trend_signal": 1, "fair_value": 336.813717, "relative_strength": 9.526732, "rate_of_change": 0.4117578698979868, "market_dynamics": 1.202872, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.200012, "high": 382.875, "low": 379.774994, "close": 382.875, "volume": 0}, "trend_line": 351.618333, "activity_lines": {"activity_5": 377.375, "activity_10": 373.033181, "activity_20": 363.725118, "activity_30": 357.811881}, "trend_signal": 1, "fair_value": 337.217763, "relative_strength": 11.311692, "rate_of_change": 0.4210171532602439, "market_dynamics": 1.278091, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.725006, "high": 386.5, "low": 380.049988, "close": 386.5, "volume": 0}, "trend_line": 352.906666, "activity_lines": {"activity_5": 381.241667, "activity_10": 376.098181, "activity_20": 366.682261, "activity_30": 360.062311}, "trend_signal": 1, "fair_value": 337.646304, "relative_strength": 10.012077, "rate_of_change": 0.36640097488886225, "market_dynamics": 1.389067, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 385.075012, "high": 387.75, "low": 381.024994, "close": 387.75, "volume": 0}, "trend_line": 354.202499, "activity_lines": {"activity_5": 384.318333, "activity_10": 378.840454, "activity_20": 369.545475, "activity_30": 362.310268}, "trend_signal": 1, "fair_value": 338.078233, "relative_strength": 10.101751, "rate_of_change": 0.36718858691096984, "market_dynamics": 1.426942, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 387.774994, "high": 392.299988, "low": 386.649994, "close": 392.299988, "volume": 0}, "trend_line": 355.821665, "activity_lines": {"activity_5": 387.699996, "activity_10": 382.005907, "activity_20": 372.597736, "activity_30": 364.768171}, "trend_signal": 1, "fair_value": 338.541666, "relative_strength": 11.36767, "rate_of_change": 0.45713003284034054, "market_dynamics": 1.380264, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 392.225006, "high": 393.375, "low": 388.924988, "close": 391.524994, "volume": 0}, "trend_line": 357.477498, "activity_lines": {"activity_5": 389.729995, "activity_10": 384.565451, "activity_20": 375.33595, "activity_30": 367.071611}, "trend_signal": 1, "fair_value": 338.990678, "relative_strength": 11.094644, "rate_of_change": 0.46535474448977965, "market_dynamics": 1.385329, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.149994, "high": 393.225006, "low": 389.149994, "close": 390.625, "volume": 906}, "trend_line": 359.392499, "activity_lines": {"activity_5": 390.541663, "activity_10": 386.586361, "activity_20": 377.702974, "activity_30": 369.21016}, "trend_signal": 1, "fair_value": 339.42458, "relative_strength": 9.583893, "rate_of_change": 0.5356983336612591, "market_dynamics": 1.356497, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.225006, "high": 402.475006, "low": 392.524994, "close": 402.149994, "volume": 0}, "trend_line": 361.500832, "activity_lines": {"activity_5": 394.678329, "activity_10": 390.191815, "activity_20": 380.866188, "activity_30": 371.968708}, "trend_signal": 1, "fair_value": 339.947291, "relative_strength": 9.612453, "rate_of_change": 0.5866380088250023, "market_dynamics": 1.313992, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.950012, "high": 402.125, "low": 399.950012, "close": 402.125, "volume": 0}, "trend_line": 363.303333, "activity_lines": {"activity_5": 397.76333, "activity_10": 393.179088, "activity_20": 383.728926, "activity_30": 374.589622}, "trend_signal": 1, "fair_value": 340.461157, "relative_strength": 9.004935, "rate_of_change": 0.4986160031853002, "market_dynamics": 1.25302, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.450012, "high": 402.450012, "low": 396.100006, "close": 396.100006, "volume": 39735}, "trend_line": 364.958332, "activity_lines": {"activity_5": 397.881667, "activity_10": 394.479089, "activity_20": 385.738094, "activity_30": 376.705536}, "trend_signal": 1, "fair_value": 340.917213, "relative_strength": 7.602384, "rate_of_change": 0.4555419258980416, "market_dynamics": 1.179764, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 397.350006, "high": 397.350006, "low": 394.225006, "close": 395.100006, "volume": 4190}, "trend_line": 366.531666, "activity_lines": {"activity_5": 397.413336, "activity_10": 395.23, "activity_20": 387.433094, "activity_30": 378.65016}, "trend_signal": 1, "fair_value": 341.357723, "relative_strength": 5.897746, "rate_of_change": 0.4310996248196325, "market_dynamics": 1.125713, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394.799988, "high": 394.799988, "low": 384.149994, "close": 384.149994, "volume": 2609}, "trend_line": 367.910833, "activity_lines": {"activity_5": 393.056667, "activity_10": 393.674544, "activity_20": 387.867499, "activity_30": 379.786827}, "trend_signal": 1, "fair_value": 341.702822, "relative_strength": 3.999402, "rate_of_change": 0.37627499284060556, "market_dynamics": 0.694979, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.450012, "high": 392.024994, "low": 384.774994, "close": 392.024994, "volume": 0}, "trend_line": 369.585833, "activity_lines": {"activity_5": 391.756665, "activity_10": 393.527726, "activity_20": 388.894879, "activity_30": 381.342579}, "trend_signal": 1, "fair_value": 342.1054, "relative_strength": 2.70432, "rate_of_change": 0.45527335695493215, "market_dynamics": 0.317956, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.600006, "high": 390.600006, "low": 385.950012, "close": 391.225006, "volume": 356}, "trend_line": 371.411666, "activity_lines": {"activity_5": 390.865, "activity_10": 393.135, "activity_20": 389.675713, "activity_30": 382.738655}, "trend_signal": 1, "fair_value": 342.495238, "relative_strength": 1.362882, "rate_of_change": 0.49402137121420603, "market_dynamics": -0.095416, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 398.424988, "high": 401.450012, "low": 398.424988, "close": 401.450012, "volume": 0}, "trend_line": 373.398333, "activity_lines": {"activity_5": 394.108337, "activity_10": 394.538184, "activity_20": 391.307976, "activity_30": 384.676612}, "trend_signal": 1, "fair_value": 342.959449, "relative_strength": 1.103661, "rate_of_change": 0.5348962302115611, "market_dynamics": -0.396384, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 400.350006, "high": 404.674988, "low": 400.350006, "close": 401.950012, "volume": 0}, "trend_line": 375.744166, "activity_lines": {"activity_5": 397.161674, "activity_10": 395.865913, "activity_20": 392.822501, "activity_30": 386.518656}, "trend_signal": 1, "fair_value": 343.420312, "relative_strength": 1.219684, "rate_of_change": 0.6282387447080615, "market_dynamics": -0.319284, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.549988, "high": 403.549988, "low": 400.0, "close": 400.700012, "volume": 60268}, "trend_line": 378.189999, "activity_lines": {"activity_5": 399.341677, "activity_10": 396.776824, "activity_20": 394.070122, "activity_30": 388.128711}, "trend_signal": 1, "fair_value": 343.864341, "relative_strength": 1.991647, "rate_of_change": 0.650930399275978, "market_dynamics": -0.214776, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.924988, "high": 399.924988, "low": 395.799988, "close": 393.950012, "volume": 133205}, "trend_line": 380.003334, "activity_lines": {"activity_5": 398.168345, "activity_10": 396.27728, "activity_20": 394.493099, "activity_30": 389.145486}, "trend_signal": 1, "fair_value": 344.249615, "relative_strength": 0.665837, "rate_of_change": 0.47947724815430537, "market_dynamics": -0.146364, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.75, "high": 401.5, "low": 395.75, "close": 401.100006, "volume": 2051}, "trend_line": 381.9275, "activity_lines": {"activity_5": 399.25001, "activity_10": 397.226826, "activity_20": 395.475361, "activity_30": 390.506562}, "trend_signal": 1, "fair_value": 344.683588, "relative_strength": 2.695417, "rate_of_change": 0.5063550310850731, "market_dynamics": -0.233715, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 400.225006, "high": 402.375, "low": 398.325012, "close": 402.375, "volume": 0}, "trend_line": 383.669167, "activity_lines": {"activity_5": 400.09834, "activity_10": 398.426825, "activity_20": 396.428932, "activity_30": 391.825755}, "trend_signal": 1, "fair_value": 345.120644, "relative_strength": 4.064588, "rate_of_change": 0.45602031799229087, "market_dynamics": -0.301834, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.200012, "high": 407.850006, "low": 403.200012, "close": 406.950012, "volume": 0}, "trend_line": 385.588334, "activity_lines": {"activity_5": 402.410008, "activity_10": 400.344553, "activity_20": 397.692148, "activity_30": 393.327745}, "trend_signal": 1, "fair_value": 345.585527, "relative_strength": 3.889978, "rate_of_change": 0.5002140294479173, "market_dynamics": -0.361666, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 408.200012, "high": 408.200012, "low": 405.299988, "close": 407.325012, "volume": 416}, "trend_line": 387.460002, "activity_lines": {"activity_5": 404.513342, "activity_10": 402.115009, "activity_20": 398.85203, "activity_30": 394.730111}, "trend_signal": 1, "fair_value": 346.046269, "relative_strength": 4.736218, "rate_of_change": 0.4854057643766784, "market_dynamics": -0.355594, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 404.024994, "high": 405.399994, "low": 402.975006, "close": 404.25, "volume": 1933}, "trend_line": 389.060002, "activity_lines": {"activity_5": 405.150006, "activity_10": 402.905008, "activity_20": 399.602625, "activity_30": 395.813337}, "trend_signal": 1, "fair_value": 346.477408, "relative_strength": 3.309581, "rate_of_change": 0.4129458503435467, "market_dynamics": -0.328804, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 405.174988, "high": 410.075012, "low": 405.174988, "close": 410.075012, "volume": 0}, "trend_line": 390.545002, "activity_lines": {"activity_5": 407.041675, "activity_10": 404.531826, "activity_20": 400.823459, "activity_30": 397.169144}, "trend_signal": 1, "fair_value": 346.945037, "relative_strength": 4.002475, "rate_of_change": 0.38168919764720854, "market_dynamics": -0.159082, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 409.75, "high": 410.600006, "low": 401.325012, "close": 401.325012, "volume": 55399}, "trend_line": 391.698336, "activity_lines": {"activity_5": 405.418343, "activity_10": 404.225009, "activity_20": 401.10465, "activity_30": 397.864629}, "trend_signal": 1, "fair_value": 347.341971, "relative_strength": 2.838308, "rate_of_change": 0.2953139827916611, "market_dynamics": -0.247114, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 404.350006, "high": 406.549988, "low": 398.850006, "close": 401.549988, "volume": 8760}, "trend_line": 392.720002, "activity_lines": {"activity_5": 403.940002, "activity_10": 403.961369, "activity_20": 401.364291, "activity_30": 398.500219}, "trend_signal": 1, "fair_value": 347.734783, "relative_strength": 1.154672, "rate_of_change": 0.26082980347407936, "market_dynamics": -0.290449, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.950012, "high": 409.399994, "low": 397.299988, "close": 392.5, "volume": 83657}, "trend_line": 393.719169, "activity_lines": {"activity_5": 399.805001, "activity_10": 402.059549, "activity_20": 400.714291, "activity_30": 398.486025}, "trend_signal": 1, "fair_value": 348.056835, "relative_strength": 0.114011, "rate_of_change": 0.2544222333753196, "market_dynamics": -0.415558, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 388.850006, "high": 397.450012, "low": 384.799988, "close": 396.475006, "volume": 762398}, "trend_line": 394.655003, "activity_lines": {"activity_5": 397.983335, "activity_10": 401.029549, "activity_20": 400.433934, "activity_30": 398.663821}, "trend_signal": 1, "fair_value": 348.402679, "relative_strength": 1.083725, "rate_of_change": 0.2376907383953154, "market_dynamics": -0.643992, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.649994, "high": 407.399994, "low": 396.649994, "close": 406.549988, "volume": 0}, "trend_line": 395.887502, "activity_lines": {"activity_5": 400.03833, "activity_10": 401.785455, "activity_20": 401.140123, "activity_30": 399.43124}, "trend_signal": 1, "fair_value": 348.815071, "relative_strength": 1.741503, "rate_of_change": 0.3122978273760694, "market_dynamics": -0.658246, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 408.024994, "high": 408.024994, "low": 407.549988, "close": 406.924988, "volume": 122}, "trend_line": 396.921668, "activity_lines": {"activity_5": 402.453327, "activity_10": 402.510453, "activity_20": 401.860954, "activity_30": 400.143336}, "trend_signal": 1, "fair_value": 349.224296, "relative_strength": 1.525855, "rate_of_change": 0.2612272412681589, "market_dynamics": -0.68961, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 405.875, "high": 408.75, "low": 405.850006, "close": 407.825012, "volume": 0}, "trend_line": 397.924169, "activity_lines": {"activity_5": 404.794999, "activity_10": 403.316364, "activity_20": 402.615955, "activity_30": 400.846777}, "trend_signal": 1, "fair_value": 349.634091, "relative_strength": 1.074488, "rate_of_change": 0.25256897791732424, "market_dynamics": -0.573006, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.024994, "high": 410.024994, "low": 395.299988, "close": 395.299988, "volume": 2628}, "trend_line": 398.338335, "activity_lines": {"activity_5": 402.543329, "activity_10": 401.829088, "activity_20": 402.117501, "activity_30": 400.677475}, "trend_signal": 1, "fair_value": 349.951216, "relative_strength": 0.226993, "rate_of_change": 0.10408163973572714, "market_dynamics": -0.655437, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 400.149994, "high": 410.350006, "low": 400.149994, "close": 410.350006, "volume": 875}, "trend_line": 399.133335, "activity_lines": {"activity_5": 405.121665, "activity_10": 403.296817, "activity_20": 402.999287, "activity_30": 401.452422}, "trend_signal": 1, "fair_value": 350.367759, "relative_strength": 2.707134, "rate_of_change": 0.19957908394631815, "market_dynamics": -0.588978, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 409.125, "high": 412.575012, "low": 408.274994, "close": 408.274994, "volume": 366}, "trend_line": 399.817502, "activity_lines": {"activity_5": 406.083331, "activity_10": 404.276361, "activity_20": 403.596191, "activity_30": 402.042206}, "trend_signal": 1, "fair_value": 350.764384, "relative_strength": 2.518859, "rate_of_change": 0.17141314443204855, "market_dynamics": -0.577837, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 407.975006, "high": 411.774994, "low": 407.700012, "close": 411.774994, "volume": 0}, "trend_line": 400.466669, "activity_lines": {"activity_5": 408.096663, "activity_10": 405.924997, "activity_20": 404.445238, "activity_30": 402.813657}, "trend_signal": 1, "fair_value": 351.179422, "relative_strength": 2.084202, "rate_of_change": 0.16236582859747697, "market_dynamics": -0.554503, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 408.75, "high": 414.049988, "low": 408.75, "close": 413.799988, "volume": 15408}, "trend_line": 401.209168, "activity_lines": {"activity_5": 410.46166, "activity_10": 407.751813, "activity_20": 405.437975, "activity_30": 403.673871}, "trend_signal": 1, "fair_value": 351.602534, "relative_strength": 2.876937, "rate_of_change": 0.1854084390728539, "market_dynamics": -0.291745, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 415.149994, "high": 420.25, "low": 415.149994, "close": 420.25, "volume": 0}, "trend_line": 402.196668, "activity_lines": {"activity_5": 414.578329, "activity_10": 410.528632, "activity_20": 406.98857, "activity_30": 404.902312}, "trend_signal": 1, "fair_value": 352.063255, "relative_strength": 4.575344, "rate_of_change": 0.2461309657809244, "market_dynamics": -0.014088, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.325012, "high": 424.975006, "low": 421.424988, "close": 423.875, "volume": 1171}, "trend_line": 402.920835, "activity_lines": {"activity_5": 418.239996, "activity_10": 413.459997, "activity_20": 408.791308, "activity_30": 406.300914}, "trend_signal": 1, "fair_value": 352.542, "relative_strength": 3.914491, "rate_of_change": 0.18005295856902093, "market_dynamics": 0.344754, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 424.098999, "high": 424.600006, "low": 419.575012, "close": 420.450012, "volume": 217}, "trend_line": 403.531669, "activity_lines": {"activity_5": 419.858335, "activity_10": 415.270454, "activity_20": 410.125356, "activity_30": 407.431829}, "trend_signal": 1, "fair_value": 352.991722, "relative_strength": 4.193557, "rate_of_change": 0.1516014926356467, "market_dynamics": 0.664922, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 421.024994, "high": 421.024994, "low": 416.75, "close": 416.575012, "volume": 36147}, "trend_line": 404.214169, "activity_lines": {"activity_5": 419.37334, "activity_10": 416.123638, "activity_20": 410.998215, "activity_30": 408.273335}, "trend_signal": 1, "fair_value": 353.410033, "relative_strength": 3.926059, "rate_of_change": 0.16913170698382152, "market_dynamics": 0.815802, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 416.399994, "high": 428.799988, "low": 416.399994, "close": 428.799988, "volume": 0}, "trend_line": 405.337502, "activity_lines": {"activity_5": 422.643335, "activity_10": 419.024091, "activity_20": 412.967737, "activity_30": 409.859517}, "trend_signal": 1, "fair_value": 353.902778, "relative_strength": 8.09042, "rate_of_change": 0.2779053992043375, "market_dynamics": 0.919452, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.549988, "high": 432.399994, "low": 428.225006, "close": 428.225006, "volume": 3912}, "trend_line": 406.806669, "activity_lines": {"activity_5": 424.721669, "activity_10": 421.438637, "activity_20": 414.778452, "activity_30": 411.33613}, "trend_signal": 1, "fair_value": 354.38539, "relative_strength": 7.791243, "rate_of_change": 0.3624552361306128, "market_dynamics": 1.000677, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.5, "high": 437.075012, "low": 426.0, "close": 437.075012, "volume": 0}, "trend_line": 408.308336, "activity_lines": {"activity_5": 429.218339, "activity_10": 424.86364, "activity_20": 417.332501, "activity_30": 413.288926}, "trend_signal": 1, "fair_value": 354.918871, "relative_strength": 7.11461, "rate_of_change": 0.36913529556714264, "market_dynamics": 1.089508, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.649994, "high": 439.649994, "low": 435.100006, "close": 437.200012, "volume": 0}, "trend_line": 409.840837, "activity_lines": {"activity_5": 432.876674, "activity_10": 427.82546, "activity_20": 419.742145, "activity_30": 415.152905}, "trend_signal": 1, "fair_value": 355.446314, "relative_strength": 6.565695, "rate_of_change": 0.3753293442434212, "market_dynamics": 1.263539, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 438.774994, "high": 440.436005, "low": 438.225006, "close": 439.200012, "volume": 451}, "trend_line": 411.09917, "activity_lines": {"activity_5": 436.08501, "activity_10": 430.625007, "activity_20": 422.213098, "activity_30": 417.047046}, "trend_signal": 1, "fair_value": 355.886218, "relative_strength": 6.54269, "rate_of_change": 0.30702967747452486, "market_dynamics": 1.293012, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 435.774994, "high": 436.100006, "low": 434.0, "close": 435.75, "volume": 137}, "trend_line": 412.225836, "activity_lines": {"activity_5": 436.635008, "activity_10": 432.298643, "activity_20": 424.175122, "activity_30": 418.637422}, "trend_signal": 1, "fair_value": 356.335577, "relative_strength": 5.637337, "rate_of_change": 0.274061852277639, "market_dynamics": 1.316767, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 433.975006, "high": 433.975006, "low": 424.225006, "close": 425.850006, "volume": 0}, "trend_line": 413.064169, "activity_lines": {"activity_5": 433.421673, "activity_10": 431.773188, "activity_20": 425.031432, "activity_30": 419.5164}, "trend_signal": 1, "fair_value": 356.714263, "relative_strength": 5.78573, "rate_of_change": 0.20336740853864804, "market_dynamics": 1.040335, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 426.600006, "high": 429.274994, "low": 426.600006, "close": 426.899994, "volume": 0}, "trend_line": 414.162502, "activity_lines": {"activity_5": 430.716669, "activity_10": 431.336822, "activity_20": 425.828931, "activity_30": 420.409034}, "trend_signal": 1, "fair_value": 357.088943, "relative_strength": 5.018911, "rate_of_change": 0.265898880229436, "market_dynamics": 0.743667, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.149994, "high": 431.125, "low": 425.149994, "close": 430.475006, "volume": 7081}, "trend_line": 415.141669, "activity_lines": {"activity_5": 429.881669, "activity_10": 431.495459, "activity_20": 426.822027, "activity_30": 421.461454}, "trend_signal": 1, "fair_value": 357.58109, "relative_strength": 4.732986, "rate_of_change": 0.23642096888818806, "market_dynamics": 0.447592, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 432.75, "high": 436.600006, "low": 431.899994, "close": 430.375, "volume": 29977}, "trend_line": 416.075002, "activity_lines": {"activity_5": 429.461668, "activity_10": 431.45364, "activity_20": 427.69167, "activity_30": 422.444249}, "trend_signal": 1, "fair_value": 358.132532, "relative_strength": 4.242787, "rate_of_change": 0.2248227700794845, "market_dynamics": 0.125076, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.649994, "high": 444.475006, "low": 428.649994, "close": 444.475006, "volume": 75}, "trend_line": 417.325835, "activity_lines": {"activity_5": 434.330003, "activity_10": 433.724549, "activity_20": 429.792504, "activity_30": 424.276508}, "trend_signal": 1, "fair_value": 358.807372, "relative_strength": 4.299281, "rate_of_change": 0.30062680862523916, "market_dynamics": 0.198278, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 441.600006, "high": 447.524994, "low": 441.600006, "close": 444.0, "volume": 0}, "trend_line": 418.548335, "activity_lines": {"activity_5": 438.458335, "activity_10": 435.624094, "activity_20": 431.673575, "activity_30": 425.997422}, "trend_signal": 1, "fair_value": 359.550481, "relative_strength": 4.102763, "rate_of_change": 0.29293657316950555, "market_dynamics": 0.260118, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 433.424988, "high": 442.549988, "low": 433.424988, "close": 442.350006, "volume": 694}, "trend_line": 419.818335, "activity_lines": {"activity_5": 440.82667, "activity_10": 436.936821, "activity_20": 433.165599, "activity_30": 427.533013}, "trend_signal": 1, "fair_value": 360.255769, "relative_strength": 1.609742, "rate_of_change": 0.3034297102149461, "market_dynamics": 0.302933, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.450012, "high": 442.424988, "low": 433.75, "close": 440.600006, "volume": 24795}, "trend_line": 420.835835, "activity_lines": {"activity_5": 441.581671, "activity_10": 437.835458, "activity_20": 434.338575, "activity_30": 428.873766}, "trend_signal": 1, "fair_value": 360.945032, "relative_strength": 0.8964, "rate_of_change": 0.24236673703162204, "market_dynamics": 0.40269, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.850006, "high": 442.850006, "low": 437.649994, "close": 438.0, "volume": 0}, "trend_line": 422.058334, "activity_lines": {"activity_5": 440.795003, "activity_10": 438.199548, "activity_20": 435.110004, "activity_30": 429.981132}, "trend_signal": 1, "fair_value": 361.676122, "relative_strength": -0.068031, "rate_of_change": 0.29049308502923177, "market_dynamics": 0.168263, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 439.100006, "high": 439.424988, "low": 435.975006, "close": 435.975006, "volume": 0}, "trend_line": 423.205835, "activity_lines": {"activity_5": 438.825004, "activity_10": 438.217276, "activity_20": 435.563694, "activity_30": 430.878982}, "trend_signal": 1, "fair_value": 362.365865, "relative_strength": 0.308453, "rate_of_change": 0.27188208538016384, "market_dynamics": -0.085311, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 432.100006, "high": 433.200012, "low": 426.75, "close": 426.75, "volume": 0}, "trend_line": 424.347502, "activity_lines": {"activity_5": 434.346669, "activity_10": 436.553639, "activity_20": 435.033218, "activity_30": 431.107637}, "trend_signal": 1, "fair_value": 363.037821, "relative_strength": -3.392049, "rate_of_change": 0.26976636557953904, "market_dynamics": -0.419654, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.225006, "high": 427.225006, "low": 409.450012, "close": 409.450012, "volume": 0}, "trend_line": 424.780002, "activity_lines": {"activity_5": 425.251672, "activity_10": 431.728187, "activity_20": 432.824171, "activity_30": 430.146509}, "trend_signal": 1, "fair_value": 363.589744, "relative_strength": -5.779842, "rate_of_change": 0.10192118439759415, "market_dynamics": -0.816086, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 411.049988, "high": 411.049988, "low": 400.299988, "close": 405.875, "volume": 6441}, "trend_line": 424.757502, "activity_lines": {"activity_5": 417.158337, "activity_10": 426.570004, "activity_20": 430.343337, "activity_30": 428.926831}, "trend_signal": 0, "fair_value": 364.027564, "relative_strength": -5.959887, "rate_of_change": -0.005296859525895567, "market_dynamics": -0.958346, "expectation": {"probability": 70.9001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 407.774994, "high": 409.125, "low": 406.200012, "close": 407.725006, "volume": 0}, "trend_line": 424.784169, "activity_lines": {"activity_5": 411.996671, "activity_10": 422.195459, "activity_20": 428.108099, "activity_30": 427.827961}, "trend_signal": 0, "fair_value": 364.483975, "relative_strength": -5.560586, "rate_of_change": 0.006278170455958598, "market_dynamics": -1.085719, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.842987, "high": 413.582001, "low": 401.174988, "close": 401.174988, "volume": 4622}, "trend_line": 424.562502, "activity_lines": {"activity_5": 406.669999, "activity_10": 417.04182, "activity_20": 425.291193, "activity_30": 426.304788}, "trend_signal": 0, "fair_value": 364.866667, "relative_strength": -7.056013, "rate_of_change": -0.05218344189282273, "market_dynamics": -1.091095, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.625, "high": 402.850006, "low": 376.700012, "close": 376.700012, "volume": 0}, "trend_line": 423.942503, "activity_lines": {"activity_5": 395.505003, "activity_10": 408.225458, "activity_20": 420.274884, "activity_30": 423.216885}, "trend_signal": 0, "fair_value": 365.098558, "relative_strength": -6.063599, "rate_of_change": -0.14603244447622155, "market_dynamics": -1.095054, "expectation": {"probability": 67.8611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.75, "high": 381.700012, "low": 364.75, "close": 379.450012, "volume": 1870}, "trend_line": 422.912503, "activity_lines": {"activity_5": 388.593339, "activity_10": 401.132732, "activity_20": 415.765837, "activity_30": 420.346402}, "trend_signal": 0, "fair_value": 365.391026, "relative_strength": -4.23357, "rate_of_change": -0.24295747482530025, "market_dynamics": -1.11834, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.436005, "high": 389.649994, "low": 380.75, "close": 381.850006, "volume": 13295}, "trend_line": 422.03167, "activity_lines": {"activity_5": 384.481673, "activity_10": 395.620005, "activity_20": 411.759766, "activity_30": 417.697209}, "trend_signal": 0, "fair_value": 365.71202, "relative_strength": -7.165236, "rate_of_change": -0.20827783377215395, "market_dynamics": -1.054258, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.575012, "high": 392.774994, "low": 378.575012, "close": 392.774994, "volume": 1571}, "trend_line": 421.398337, "activity_lines": {"activity_5": 385.613336, "activity_10": 393.161821, "activity_20": 409.057741, "activity_30": 415.809681}, "trend_signal": 0, "fair_value": 366.097276, "relative_strength": -6.039166, "rate_of_change": -0.15006764776681172, "market_dynamics": -1.064677, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.424988, "high": 407.850006, "low": 391.424988, "close": 407.450012, "volume": 2249}, "trend_line": 421.186671, "activity_lines": {"activity_5": 392.633339, "activity_10": 394.194096, "activity_20": 407.974409, "activity_30": 414.909789}, "trend_signal": 0, "fair_value": 366.620834, "relative_strength": -4.573344, "rate_of_change": -0.0502294341043013, "market_dynamics": -0.952972, "expectation": {"probability": 61.8044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.0, "high": 409.424988, "low": 403.950012, "close": 408.725006, "volume": 27144}, "trend_line": 420.802504, "activity_lines": {"activity_5": 399.660006, "activity_10": 395.976823, "activity_20": 407.147266, "activity_30": 414.105811}, "trend_signal": 0, "fair_value": 367.176924, "relative_strength": -3.815835, "rate_of_change": -0.09121062617862159, "market_dynamics": -0.713805, "expectation": {"probability": 62.7773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 416.450012, "high": 423.125, "low": 416.450012, "close": 423.125, "volume": 0}, "trend_line": 420.777504, "activity_lines": {"activity_5": 409.35167, "activity_10": 400.705459, "activity_20": 407.773099, "activity_30": 414.255649}, "trend_signal": 0, "fair_value": 367.897917, "relative_strength": -1.952744, "rate_of_change": -0.005941029286265193, "market_dynamics": -0.479866, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 420.075989, "high": 423.0, "low": 415.625, "close": 411.325012, "volume": 403}, "trend_line": 420.473338, "activity_lines": {"activity_5": 412.19834, "activity_10": 403.040006, "activity_20": 407.2931, "activity_30": 413.645811}, "trend_signal": 0, "fair_value": 368.451924, "relative_strength": -5.015688, "rate_of_change": -0.0722866591271023, "market_dynamics": -0.212739, "expectation": {"probability": 70.6912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 417.524994, "high": 418.725006, "low": 417.524994, "close": 418.075012, "volume": 0}, "trend_line": 420.523338, "activity_lines": {"activity_5": 415.330009, "activity_10": 406.502734, "activity_20": 407.547148, "activity_30": 413.49108}, "trend_signal": 0, "fair_value": 369.063142, "relative_strength": -4.057623, "rate_of_change": 0.011891360398221341, "market_dynamics": 0.024859, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.549988, "high": 423.25, "low": 415.549988, "close": 423.25, "volume": 4141}, "trend_line": 420.338338, "activity_lines": {"activity_5": 418.500006, "activity_10": 410.718188, "activity_20": 408.352624, "activity_30": 413.666994}, "trend_signal": 0, "fair_value": 369.771795, "relative_strength": -3.561704, "rate_of_change": -0.04399280213075885, "market_dynamics": 0.206586, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 422.475006, "high": 425.625, "low": 420.299988, "close": 420.299988, "volume": 282}, "trend_line": 420.074171, "activity_lines": {"activity_5": 419.633333, "activity_10": 413.995912, "activity_20": 408.978218, "activity_30": 413.66452}, "trend_signal": 0, "fair_value": 370.553366, "relative_strength": -4.300804, "rate_of_change": -0.06284627789531848, "market_dynamics": 0.317271, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.700012, "high": 422.924988, "low": 418.475006, "close": 420.350006, "volume": 0}, "trend_line": 419.516671, "activity_lines": {"activity_5": 420.011668, "activity_10": 416.490003, "activity_20": 409.721432, "activity_30": 413.682316}, "trend_signal": 0, "fair_value": 371.253206, "relative_strength": -3.40553, "rate_of_change": -0.1327146581454551, "market_dynamics": 0.446982, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.225006, "high": 425.125, "low": 419.225006, "close": 425.125, "volume": 100}, "trend_line": 419.11417, "activity_lines": {"activity_5": 422.166667, "activity_10": 419.108639, "activity_20": 411.02417, "activity_30": 414.044143}, "trend_signal": 0, "fair_value": 371.993751, "relative_strength": -2.517354, "rate_of_change": -0.09594398216417305, "market_dynamics": 0.518418, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 425.725006, "high": 432.75, "low": 425.725006, "close": 430.774994, "volume": 25573}, "trend_line": 418.833336, "activity_lines": {"activity_5": 425.284998, "activity_10": 421.967728, "activity_20": 412.938693, "activity_30": 414.796454}, "trend_signal": 0, "fair_value": 372.71218, "relative_strength": -1.473257, "rate_of_change": -0.0670065629134007, "market_dynamics": 0.631395, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 430.799988, "high": 435.200012, "low": 430.799988, "close": 434.450012, "volume": 282}, "trend_line": 418.790003, "activity_lines": {"activity_5": 428.781669, "activity_10": 424.804093, "activity_20": 415.237622, "activity_30": 415.803982}, "trend_signal": 0, "fair_value": 373.459135, "relative_strength": -1.904507, "rate_of_change": -0.010346120109207695, "market_dynamics": 0.705922, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 434.075989, "high": 438.424988, "low": 4.33425, "close": 4.39975, "volume": 908}, "trend_line": 404.741662, "activity_lines": {"activity_5": 288.181586, "activity_10": 348.958593, "activity_20": 376.586646, "activity_30": 389.069127}, "trend_signal": 0, "fair_value": 371.38798, "relative_strength": -98.993161, "rate_of_change": -3.354507246917256, "market_dynamics": 0.298138, "expectation": {"probability": 72.5424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.40275, "high": 4.45675, "low": 4.379, "close": 4.45675, "volume": 0}, "trend_line": 390.66022, "activity_lines": {"activity_5": 175.327185, "activity_10": 280.474824, "activity_20": 339.952289, "activity_30": 363.244294}, "trend_signal": 0, "fair_value": 369.284497, "relative_strength": -98.974994, "rate_of_change": -3.4791184901543537, "market_dynamics": -0.120625, "expectation": {"probability": 73.1183, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 445.450012, "high": 449.924988, "low": 440.200012, "close": 440.200012, "volume": 0}, "trend_line": 390.984387, "activity_lines": {"activity_5": 235.446755, "activity_10": 298.829253, "activity_20": 346.745831, "activity_30": 366.440409}, "trend_signal": 0, "fair_value": 369.95469, "relative_strength": 1.796975, "rate_of_change": 0.0829792703234656, "market_dynamics": -0.466744, "expectation": {"probability": 57.1262, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 443.100006, "high": 449.480988, "low": 443.100006, "close": 444.450012, "volume": 1087}, "trend_line": 391.453554, "activity_lines": {"activity_5": 295.977991, "activity_10": 317.431409, "activity_20": 353.780682, "activity_30": 369.889805}, "trend_signal": 0, "fair_value": 370.595395, "relative_strength": 2.460162, "rate_of_change": 0.11999635167016794, "market_dynamics": -0.694981, "expectation": {"probability": 57.0428, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.4475, "high": 4.4475, "low": 4.43225, "close": 4.438, "volume": 0}, "trend_line": 376.785654, "activity_lines": {"activity_5": 208.926889, "activity_10": 255.551836, "activity_20": 318.734746, "activity_30": 344.921059}, "trend_signal": 0, "fair_value": 368.399164, "relative_strength": -98.961452, "rate_of_change": -3.7470345715650275, "market_dynamics": -0.649981, "expectation": {"probability": 74.4921, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 445.25, "high": 449.149994, "low": 444.475006, "close": 449.149994, "volume": 0}, "trend_line": 376.95732, "activity_lines": {"activity_5": 298.780585, "activity_10": 282.143753, "activity_20": 327.931556, "activity_30": 349.589726}, "trend_signal": 0, "fair_value": 369.11503, "relative_strength": 3.077718, "rate_of_change": 0.045560651839456505, "market_dynamics": -0.398517, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.781006, "high": 447.600006, "low": 4.451, "close": 4.451, "volume": 150}, "trend_line": 362.360687, "activity_lines": {"activity_5": 210.751267, "activity_10": 227.356761, "activity_20": 294.431082, "activity_30": 325.557061}, "trend_signal": 0, "fair_value": 367.003818, "relative_strength": -98.94264, "rate_of_change": -3.872224314413101, "market_dynamics": -0.536113, "expectation": {"probability": 75.3544, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 444.850006, "high": 445.024994, "low": 442.5, "close": 442.825012, "volume": 0}, "trend_line": 362.434854, "activity_lines": {"activity_5": 268.847004, "activity_10": 259.835936, "activity_20": 304.466224, "activity_30": 330.748307}, "trend_signal": 0, "fair_value": 367.663273, "relative_strength": 4.966706, "rate_of_change": 0.020467728056821063, "market_dynamics": -0.527874, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 445.475006, "high": 451.049988, "low": 443.825012, "close": 448.75, "volume": 1429}, "trend_line": 362.793187, "activity_lines": {"activity_5": 328.742736, "activity_10": 293.070562, "activity_20": 314.775292, "activity_30": 336.317026}, "trend_signal": 0, "fair_value": 368.446927, "relative_strength": 5.56652, "rate_of_change": 0.0988682506787871, "market_dynamics": -0.238971, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 448.299988, "high": 451.350006, "low": 444.024994, "close": 451.350006, "volume": 552}, "trend_line": 363.305687, "activity_lines": {"activity_5": 389.218471, "activity_10": 326.451099, "activity_20": 325.065433, "activity_30": 342.03037}, "trend_signal": 0, "fair_value": 369.271767, "relative_strength": 6.97403, "rate_of_change": 0.14126505633634975, "market_dynamics": -0.122971, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.200012, "high": 451.899994, "low": 450.899994, "close": 450.399994, "volume": 33260}, "trend_line": 364.09402, "activity_lines": {"activity_5": 419.583401, "activity_10": 359.351634, "activity_20": 335.056049, "activity_30": 347.649357}, "trend_signal": 0, "fair_value": 370.126414, "relative_strength": 6.009471, "rate_of_change": 0.21698889618538308, "market_dynamics": 0.298391, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 453.299988, "high": 461.549988, "low": 451.207001, "close": 460.174988, "volume": 74137}, "trend_line": 365.784853, "activity_lines": {"activity_5": 453.12333, "activity_10": 385.920345, "activity_20": 345.779164, "activity_30": 353.848129}, "trend_signal": 0, "fair_value": 371.037312, "relative_strength": 6.020021, "rate_of_change": 0.46439460884306694, "market_dynamics": 0.538498, "expectation": {"probability": 54.8449, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 460.850006, "high": 465.799988, "low": 457.950012, "close": 457.950012, "volume": 0}, "trend_line": 367.520686, "activity_lines": {"activity_5": 455.54, "activity_10": 403.798728, "activity_20": 356.113948, "activity_30": 359.794269}, "trend_signal": 0, "fair_value": 372.014715, "relative_strength": 6.326072, "rate_of_change": 0.4745502679412517, "market_dynamics": 0.608321, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 459.087006, "high": 460.975006, "low": 455.799988, "close": 455.799988, "volume": 1415}, "trend_line": 369.123186, "activity_lines": {"activity_5": 456.231663, "activity_10": 420.963471, "activity_20": 366.021945, "activity_30": 365.489707}, "trend_signal": 0, "fair_value": 372.939395, "relative_strength": 6.740932, "rate_of_change": 0.4360298783290701, "market_dynamics": 0.663494, "expectation": {"probability": 55.6917, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 460.524994, "high": 464.700012, "low": 460.524994, "close": 462.825012, "volume": 12704}, "trend_line": 371.178187, "activity_lines": {"activity_5": 458.795001, "activity_10": 439.199128, "activity_20": 376.419348, "activity_30": 371.534987}, "trend_signal": 1, "fair_value": 373.855741, "relative_strength": 5.248646, "rate_of_change": 0.556724984487971, "market_dynamics": 0.676239, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.174988, "high": 472.475006, "low": 469.174988, "close": 470.024994, "volume": 0}, "trend_line": 374.289019, "activity_lines": {"activity_5": 462.993333, "activity_10": 450.409563, "activity_20": 387.314012, "activity_30": 377.9122}, "trend_signal": 1, "fair_value": 374.8051, "relative_strength": 6.212588, "rate_of_change": 0.838096663261092, "market_dynamics": 0.644299, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 472.75, "high": 472.75, "low": 455.475006, "close": 455.475006, "volume": 2022}, "trend_line": 376.823186, "activity_lines": {"activity_5": 461.033335, "activity_10": 458.595001, "activity_20": 396.586176, "activity_30": 383.150005}, "trend_signal": 1, "fair_value": 375.569043, "relative_strength": 3.559379, "rate_of_change": 0.6770615410440414, "market_dynamics": 0.607783, "expectation": {"probability": 54.2595, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 463.075012, "high": 470.174988, "low": 461.799988, "close": 462.125, "volume": 534}, "trend_line": 379.499019, "activity_lines": {"activity_5": 461.603335, "activity_10": 459.789091, "activity_20": 406.324412, "activity_30": 388.653348}, "trend_signal": 1, "fair_value": 376.418882, "relative_strength": 5.143057, "rate_of_change": 0.7101030667470537, "market_dynamics": 0.547807, "expectation": {"probability": 53.8967, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 457.325012, "high": 457.325012, "low": 447.049988, "close": 448.649994, "volume": 2075}, "trend_line": 381.361519, "activity_lines": {"activity_5": 457.403333, "activity_10": 458.182272, "activity_20": 414.603123, "activity_30": 393.114702}, "trend_signal": 1, "fair_value": 377.16744, "relative_strength": 4.034548, "rate_of_change": 0.49077860725642913, "market_dynamics": 0.51262, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.524994, "high": 459.591003, "low": 453.549988, "close": 459.274994, "volume": 18494}, "trend_line": 383.089018, "activity_lines": {"activity_5": 457.221663, "activity_10": 458.509089, "activity_20": 423.80862, "activity_30": 398.141377}, "trend_signal": 1, "fair_value": 377.993722, "relative_strength": 4.762901, "rate_of_change": 0.45298199056104116, "market_dynamics": 0.414502, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 457.149994, "high": 458.700012, "low": 456.238007, "close": 459.325012, "volume": 26590}, "trend_line": 384.775685, "activity_lines": {"activity_5": 457.293335, "activity_10": 458.70091, "activity_20": 432.900666, "activity_30": 403.059829}, "trend_signal": 1, "fair_value": 378.856703, "relative_strength": 5.594878, "rate_of_change": 0.44028069737044767, "market_dynamics": 0.573098, "expectation": {"probability": 54.4673, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 458.299988, "high": 459.450012, "low": 455.475006, "close": 455.475006, "volume": 936}, "trend_line": 385.854019, "activity_lines": {"activity_5": 456.795003, "activity_10": 458.030457, "activity_20": 439.459735, "activity_30": 407.621075}, "trend_signal": 1, "fair_value": 379.730261, "relative_strength": 5.143006, "rate_of_change": 0.28025003710927937, "market_dynamics": 0.524008, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 455.174988, "high": 456.225006, "low": 449.700012, "close": 456.225006, "volume": 384}, "trend_line": 387.350685, "activity_lines": {"activity_5": 456.546671, "activity_10": 457.581821, "activity_20": 443.942525, "activity_30": 412.161139}, "trend_signal": 1, "fair_value": 380.595325, "relative_strength": 2.963111, "rate_of_change": 0.3878839992074839, "market_dynamics": 0.342017, "expectation": {"probability": 54.3839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 457.149994, "high": 457.299988, "low": 456.774994, "close": 456.774994, "volume": 436}, "trend_line": 388.640685, "activity_lines": {"activity_5": 456.875002, "activity_10": 457.264547, "activity_20": 448.401387, "activity_30": 416.640126}, "trend_signal": 1, "fair_value": 381.45494, "relative_strength": 3.637906, "rate_of_change": 0.3330315525323056, "market_dynamics": 0.217715, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 456.950012, "high": 458.75, "low": 454.799988, "close": 454.799988, "volume": 0}, "trend_line": 389.692351, "activity_lines": {"activity_5": 456.003331, "activity_10": 456.570453, "activity_20": 452.613462, "activity_30": 420.908469}, "trend_signal": 1, "fair_value": 382.270966, "relative_strength": 2.649644, "rate_of_change": 0.27060110806462645, "market_dynamics": -0.078055, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 458.200012, "high": 460.5, "low": 4.627, "close": 4.66025, "volume": 1704}, "trend_line": 375.837693, "activity_lines": {"activity_5": 305.383413, "activity_10": 374.178681, "activity_20": 411.810504, "activity_30": 396.067688}, "trend_signal": 0, "fair_value": 380.154044, "relative_strength": -98.942573, "rate_of_change": -3.5552809708600037, "market_dynamics": -0.370467, "expectation": {"probability": 77.8816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.399994, "high": 467.450012, "low": 461.674988, "close": 466.200012, "volume": 0}, "trend_line": 377.366026, "activity_lines": {"activity_5": 338.921068, "activity_10": 384.164406, "activity_20": 417.080333, "activity_30": 401.897515}, "trend_signal": 0, "fair_value": 381.039621, "relative_strength": 4.949461, "rate_of_change": 0.40664707890274726, "market_dynamics": -0.45414, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.149994, "high": 459.149994, "low": 455.549988, "close": 457.174988, "volume": 5}, "trend_line": 378.434359, "activity_lines": {"activity_5": 368.735381, "activity_10": 392.314217, "activity_20": 419.29183, "activity_30": 407.04648}, "trend_signal": 0, "fair_value": 381.815583, "relative_strength": 4.180248, "rate_of_change": 0.2831025917526544, "market_dynamics": -0.496327, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 455.200012, "high": 456.625, "low": 449.600006, "close": 451.0, "volume": 284439}, "trend_line": 379.108526, "activity_lines": {"activity_5": 396.428032, "activity_10": 399.431304, "activity_20": 420.846901, "activity_30": 411.728134}, "trend_signal": 1, "fair_value": 382.45132, "relative_strength": 2.280834, "rate_of_change": 0.17814635060660844, "market_dynamics": -0.391745, "expectation": {"probability": 54.9968, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 447.299988, "high": 454.700012, "low": 442.700012, "close": 448.024994, "volume": 237885}, "trend_line": 379.561026, "activity_lines": {"activity_5": 423.514014, "activity_10": 405.964752, "activity_20": 422.107923, "activity_30": 416.174358}, "trend_signal": 1, "fair_value": 383.121192, "relative_strength": 0.505886, "rate_of_change": 0.11935896160774902, "market_dynamics": -0.085561, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 451.75, "high": 454.399994, "low": 447.25, "close": 450.049988, "volume": 210491}, "trend_line": 394.416034, "activity_lines": {"activity_5": 451.72666, "activity_10": 413.070928, "activity_20": 423.577635, "activity_30": 420.722033}, "trend_signal": 1, "fair_value": 383.794429, "relative_strength": 0.53808, "rate_of_change": 3.913733756215528, "market_dynamics": 0.053947, "expectation": {"probability": 53.4498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 449.850006, "high": 456.375, "low": 449.850006, "close": 456.375, "volume": 73595}, "trend_line": 409.479975, "activity_lines": {"activity_5": 452.354995, "activity_10": 421.495742, "activity_20": 425.651396, "activity_30": 424.719386}, "trend_signal": 1, "fair_value": 384.551961, "relative_strength": -0.000286, "rate_of_change": 3.819302386677312, "market_dynamics": 0.141534, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 455.026001, "high": 458.600006, "low": 452.299988, "close": 458.475006, "volume": 100194}, "trend_line": 410.089142, "activity_lines": {"activity_5": 454.338332, "activity_10": 430.286011, "activity_20": 427.943252, "activity_30": 427.880356}, "trend_signal": 1, "fair_value": 385.292986, "relative_strength": -1.314557, "rate_of_change": 0.14876600497984221, "market_dynamics": 0.131205, "expectation": {"probability": 54.3471, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 455.0, "high": 457.700012, "low": 450.725006, "close": 453.149994, "volume": 35919}, "trend_line": 410.379141, "activity_lines": {"activity_5": 454.459998, "activity_10": 438.067188, "activity_20": 429.725465, "activity_30": 430.658475}, "trend_signal": 1, "fair_value": 386.068147, "relative_strength": 3.619862, "rate_of_change": 0.07071608835720479, "market_dynamics": 0.085734, "expectation": {"probability": 55.1756, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 441.649994, "high": 450.424988, "low": 441.649994, "close": 444.200012, "volume": 4684}, "trend_line": 425.037875, "activity_lines": {"activity_5": 451.455003, "activity_10": 444.287005, "activity_20": 430.667917, "activity_30": 432.840467}, "trend_signal": 1, "fair_value": 386.830487, "relative_strength": 1.978897, "rate_of_change": 3.5719978272482376, "market_dynamics": 0.034267, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.549011, "high": 446.549011, "low": 433.149994, "close": 433.149994, "volume": 3470}, "trend_line": 424.504541, "activity_lines": {"activity_5": 445.021667, "activity_10": 448.690454, "activity_20": 430.646677, "activity_30": 433.363829}, "trend_signal": 1, "fair_value": 387.521833, "relative_strength": 3.042528, "rate_of_change": -0.12547917053273616, "market_dynamics": 0.017112, "expectation": {"probability": 54.3612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 426.649994, "high": 438.799988, "low": 425.975006, "close": 425.975006, "volume": 88905}, "trend_line": 438.555342, "activity_lines": {"activity_5": 437.323336, "activity_10": 443.998637, "activity_20": 430.117701, "activity_30": 433.458698}, "trend_signal": 0, "fair_value": 388.104365, "relative_strength": 1.001185, "rate_of_change": 3.3099294926034672, "market_dynamics": 0.00878, "expectation": {"probability": 58.9995, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 429.25, "high": 442.424988, "low": 429.25, "close": 442.424988, "volume": 57}, "trend_line": 438.542008, "activity_lines": {"activity_5": 437.134998, "activity_10": 443.029089, "activity_20": 431.295865, "activity_30": 433.708353}, "trend_signal": 0, "fair_value": 388.824236, "relative_strength": 0.387902, "rate_of_change": -0.0030404372545497784, "market_dynamics": 0.017236, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.100006, "high": 452.399994, "low": 443.100006, "close": 451.125, "volume": 3388}, "trend_line": 438.621174, "activity_lines": {"activity_5": 440.916665, "activity_10": 443.909544, "activity_20": 433.396412, "activity_30": 434.520159}, "trend_signal": 0, "fair_value": 389.568467, "relative_strength": 1.010417, "rate_of_change": 0.018052090462445852, "market_dynamics": 0.042238, "expectation": {"probability": 54.4365, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 447.984985, "high": 470.149994, "low": 447.984985, "close": 470.149994, "volume": 4682}, "trend_line": 439.24784, "activity_lines": {"activity_5": 451.174996, "activity_10": 448.246816, "activity_20": 437.297077, "activity_30": 436.554276}, "trend_signal": 0, "fair_value": 390.425999, "relative_strength": 4.706965, "rate_of_change": 0.14287180764328541, "market_dynamics": 0.30632, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 469.126007, "high": 470.799988, "low": 469.126007, "close": 470.799988, "volume": 1321}, "trend_line": 439.92784, "activity_lines": {"activity_5": 459.919993, "activity_10": 452.299996, "activity_20": 441.20786, "activity_30": 438.589898}, "trend_signal": 0, "fair_value": 391.309172, "relative_strength": 7.830921, "rate_of_change": 0.1548100953666629, "market_dynamics": 0.416862, "expectation": {"probability": 55.6642, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 469.725006, "high": 469.725006, "low": 467.149994, "close": 469.524994, "volume": 4520}, "trend_line": 440.239507, "activity_lines": {"activity_5": 465.729993, "activity_10": 455.744086, "activity_20": 444.942573, "activity_30": 440.499392}, "trend_signal": 1, "fair_value": 392.198435, "relative_strength": 7.799799, "rate_of_change": 0.07084502767544786, "market_dynamics": 0.577001, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471.649994, "high": 479.597992, "low": 471.649994, "close": 476.799988, "volume": 187}, "trend_line": 440.86784, "activity_lines": {"activity_5": 471.061658, "activity_10": 460.271812, "activity_20": 449.303237, "activity_30": 442.858133}, "trend_signal": 1, "fair_value": 393.118788, "relative_strength": 10.929418, "rate_of_change": 0.1427252643184515, "market_dynamics": 0.782477, "expectation": {"probability": 54.5848, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 478.5, "high": 487.100006, "low": 476.0, "close": 486.299988, "volume": 9267}, "trend_line": 441.884506, "activity_lines": {"activity_5": 477.268323, "activity_10": 466.193629, "activity_20": 454.470688, "activity_30": 445.789239}, "trend_signal": 1, "fair_value": 394.069589, "relative_strength": 13.611213, "rate_of_change": 0.23060561641329666, "market_dynamics": 0.820388, "expectation": {"probability": 54.6502, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 481.899994, "high": 488.950012, "low": 481.223999, "close": 488.950012, "volume": 1384}, "trend_line": 442.75534, "activity_lines": {"activity_5": 482.01333, "activity_10": 471.994541, "activity_20": 459.749926, "activity_30": 448.825723}, "trend_signal": 1, "fair_value": 395.035615, "relative_strength": 11.297377, "rate_of_change": 0.19707276181346856, "market_dynamics": 0.988092, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 491.200012, "high": 495.156006, "low": 491.049988, "close": 494.424988, "volume": 28662}, "trend_line": 443.568673, "activity_lines": {"activity_5": 487.329995, "activity_10": 477.977267, "activity_20": 465.387972, "activity_30": 452.159249}, "trend_signal": 1, "fair_value": 396.025198, "relative_strength": 13.16817, "rate_of_change": 0.18369806674720177, "market_dynamics": 1.164318, "expectation": {"probability": 54.9885, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2bcec4c-2940-4b0b-bd75-bff89ecd303b/", "share_image": "https://sharemaestro.com/terminal/a2bcec4c-2940-4b0b-bd75-bff89ecd303b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}