{"ticker": {"uuid": "a2bcec4c-2940-4b0b-bd75-bff89ecd303b", "symbol": "PAWS", "name": "Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PAWS rose 4.42%, moving from 469.52 to 490.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.33 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is undecided at 54.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "490.30"}, {"label": "12-Week Change", "value": "4.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.33"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 497.3, "high": 497.6, "low": 490.3, "close": 490.3, "volume": 13318}, "trend_line": 467.879164, "activity_lines": {"activity_5": 494.675, "activity_10": 494.475, "activity_20": 485.01345, "activity_30": 476.596557}, "trend_signal": 1, "fair_value": 417.227725, "relative_strength": -0.327027, "rate_of_change": 0.24335280754123745, "market_dynamics": 0.997036, "expectation": {"probability": 54.2351, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 348.200012, "high": 348.975006, "low": 344.899994, "close": 348.875, "volume": 0}, "trend_line": 336.824165, "activity_lines": {"activity_5": 344.239998, "activity_10": 341.579543, "activity_20": 338.860831, "activity_30": 337.807847}, "trend_signal": 1, "fair_value": 332.453488, "relative_strength": 2.491888, "rate_of_change": 0.259958874755693, "market_dynamics": 0.613457, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 348.225006, "high": 349.149994, "low": 343.25, "close": 343.725006, "volume": 40}, "trend_line": 337.364998, "activity_lines": {"activity_5": 344.643335, "activity_10": 342.215909, "activity_20": 339.575237, "activity_30": 338.253063}, "trend_signal": 1, "fair_value": 332.583046, "relative_strength": 2.698542, "rate_of_change": 0.16056834877035042, "market_dynamics": 0.820691, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.875, "high": 345.274994, "low": 341.5, "close": 341.850006, "volume": 0}, "trend_line": 337.596665, "activity_lines": {"activity_5": 344.341671, "activity_10": 342.411819, "activity_20": 340.023214, "activity_30": 338.542418}, "trend_signal": 1, "fair_value": 332.688352, "relative_strength": 2.706095, "rate_of_change": 0.06866954229791171, "market_dynamics": 0.868214, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 343.225006, "high": 343.225006, "low": 333.174988, "close": 333.174988, "volume": 0}, "trend_line": 337.767499, "activity_lines": {"activity_5": 340.669999, "activity_10": 340.997726, "activity_20": 339.566189, "activity_30": 338.257149}, "trend_signal": 1, "fair_value": 332.69382, "relative_strength": 3.71218, "rate_of_change": 0.050602988036038056, "market_dynamics": 0.47293, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 333.049988, "high": 339.125, "low": 333.049988, "close": 338.899994, "volume": 0}, "trend_line": 337.859999, "activity_lines": {"activity_5": 339.271663, "activity_10": 340.694543, "activity_20": 339.663569, "activity_30": 338.330213}, "trend_signal": 1, "fair_value": 332.762778, "relative_strength": 4.36516, "rate_of_change": 0.0273857017841819, "market_dynamics": 0.098153, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 344.75, "high": 348.049988, "low": 344.674988, "close": 348.049988, "volume": 0}, "trend_line": 337.734164, "activity_lines": {"activity_5": 341.519993, "activity_10": 342.089087, "activity_20": 340.590592, "activity_30": 338.987632}, "trend_signal": 1, "fair_value": 332.930769, "relative_strength": 5.339266, "rate_of_change": -0.03724471685681709, "market_dynamics": 0.046313, "expectation": {"probability": 49.4305, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 347.424988, "high": 349.049988, "low": 346.100006, "close": 346.450012, "volume": 1880}, "trend_line": 337.831665, "activity_lines": {"activity_5": 343.289998, "activity_10": 342.929544, "activity_20": 341.303213, "activity_30": 339.549944}, "trend_signal": 1, "fair_value": 333.077717, "relative_strength": 4.659145, "rate_of_change": 0.028869155209292254, "market_dynamics": 0.068491, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 345.200012, "high": 349.274994, "low": 345.200012, "close": 347.899994, "volume": 0}, "trend_line": 337.927498, "activity_lines": {"activity_5": 345.361664, "activity_10": 343.962271, "activity_20": 342.10595, "activity_30": 340.199514}, "trend_signal": 1, "fair_value": 333.237097, "relative_strength": 1.919035, "rate_of_change": 0.028367086312062362, "market_dynamics": 0.354717, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 346.475006, "high": 347.5, "low": 341.600006, "close": 342.774994, "volume": 20443}, "trend_line": 338.079998, "activity_lines": {"activity_5": 345.321663, "activity_10": 343.822725, "activity_20": 342.34976, "activity_30": 340.512256}, "trend_signal": 1, "fair_value": 333.338564, "relative_strength": 0.836813, "rate_of_change": 0.04512802328976939, "market_dynamics": 0.531737, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 341.700012, "high": 341.774994, "low": 339.174988, "close": 341.774994, "volume": 0}, "trend_line": 338.043331, "activity_lines": {"activity_5": 344.308329, "activity_10": 343.42636, "activity_20": 342.441307, "activity_30": 340.750643}, "trend_signal": 1, "fair_value": 333.427368, "relative_strength": 1.591675, "rate_of_change": -0.01084565789661588, "market_dynamics": 0.370302, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 340.200012, "high": 340.200012, "low": 334.774994, "close": 336.450012, "volume": 0}, "trend_line": 338.184164, "activity_lines": {"activity_5": 341.328335, "activity_10": 342.172272, "activity_20": 341.984999, "activity_30": 340.647848}, "trend_signal": 1, "fair_value": 333.458854, "relative_strength": 1.550107, "rate_of_change": 0.04166122715196722, "market_dynamics": -0.045873, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 337.5, "high": 344.350006, "low": 337.5, "close": 341.850006, "volume": 0}, "trend_line": 338.736665, "activity_lines": {"activity_5": 340.921669, "activity_10": 342.125909, "activity_20": 342.050237, "activity_30": 340.884354}, "trend_signal": 1, "fair_value": 333.545361, "relative_strength": 1.734698, "rate_of_change": 0.16337281836768872, "market_dynamics": -0.302056, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 343.825012, "high": 343.825012, "low": 334.850006, "close": 331.575012, "volume": 1870}, "trend_line": 338.945832, "activity_lines": {"activity_5": 337.396673, "activity_10": 340.245457, "activity_20": 341.119763, "activity_30": 340.422312}, "trend_signal": 0, "fair_value": 333.525255, "relative_strength": 1.305568, "rate_of_change": 0.06174914664167796, "market_dynamics": -0.661403, "expectation": {"probability": 67.1582, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 329.799988, "high": 331.575012, "low": 328.350006, "close": 327.325012, "volume": 35685}, "trend_line": 338.686666, "activity_lines": {"activity_5": 333.543343, "activity_10": 337.779096, "activity_20": 339.824883, "activity_30": 339.672581}, "trend_signal": 0, "fair_value": 333.462626, "relative_strength": 1.548647, "rate_of_change": -0.07646236523126602, "market_dynamics": -0.895264, "expectation": {"probability": 67.1582, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 326.325012, "high": 340.049988, "low": 326.325012, "close": 339.549988, "volume": 62212}, "trend_line": 339.000832, "activity_lines": {"activity_5": 334.795003, "activity_10": 337.641821, "activity_20": 339.740477, "activity_30": 339.728279}, "trend_signal": 0, "fair_value": 333.5235, "relative_strength": 3.461381, "rate_of_change": 0.09276007340661005, "market_dynamics": -0.756568, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 338.350006, "high": 343.350006, "low": 338.350006, "close": 343.375, "volume": 30854}, "trend_line": 339.279166, "activity_lines": {"activity_5": 337.470001, "activity_10": 338.188184, "activity_20": 340.026191, "activity_30": 340.010484}, "trend_signal": 0, "fair_value": 333.62104, "relative_strength": 5.406662, "rate_of_change": 0.08210422327222269, "market_dynamics": -0.671939, "expectation": {"probability": 46.318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.350006, "high": 350.125, "low": 344.350006, "close": 350.125, "volume": 0}, "trend_line": 339.737499, "activity_lines": {"activity_5": 341.933333, "activity_10": 340.04682, "activity_20": 340.908096, "activity_30": 340.710215}, "trend_signal": 1, "fair_value": 333.782843, "relative_strength": 5.327466, "rate_of_change": 0.13509022832248968, "market_dynamics": -0.321317, "expectation": {"probability": 45.561, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.725006, "high": 352.25, "low": 349.325012, "close": 349.375, "volume": 0}, "trend_line": 340.282499, "activity_lines": {"activity_5": 345.594999, "activity_10": 341.702274, "activity_20": 341.682382, "activity_30": 341.331989}, "trend_signal": 1, "fair_value": 333.934223, "relative_strength": 5.221463, "rate_of_change": 0.16041797022823173, "market_dynamics": 0.074795, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 349.325012, "high": 351.174988, "low": 347.174988, "close": 351.174988, "volume": 0}, "trend_line": 340.961666, "activity_lines": {"activity_5": 348.669995, "activity_10": 343.658181, "activity_20": 342.558095, "activity_30": 342.034731}, "trend_signal": 1, "fair_value": 334.1, "relative_strength": 5.051893, "rate_of_change": 0.19958916547160033, "market_dynamics": 0.334071, "expectation": {"probability": 47.2318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 351.274994, "high": 356.25, "low": 351.274994, "close": 356.25, "volume": 0}, "trend_line": 341.729166, "activity_lines": {"activity_5": 351.846663, "activity_10": 346.38409, "activity_20": 343.8575, "activity_30": 343.021075}, "trend_signal": 1, "fair_value": 334.310952, "relative_strength": 6.044708, "rate_of_change": 0.22509861856436406, "market_dynamics": 0.534303, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 359.549988, "high": 365.524994, "low": 359.549988, "close": 365.524994, "volume": 457}, "trend_line": 342.647499, "activity_lines": {"activity_5": 357.001662, "activity_10": 350.533179, "activity_20": 346.000237, "activity_30": 344.556289}, "trend_signal": 1, "fair_value": 334.605424, "relative_strength": 8.270524, "rate_of_change": 0.26873123261593695, "market_dynamics": 0.770849, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 366.049988, "high": 368.799988, "low": 365.899994, "close": 366.725006, "volume": 0}, "trend_line": 343.596665, "activity_lines": {"activity_5": 361.079999, "activity_10": 354.371817, "activity_20": 348.177976, "activity_30": 346.109677}, "trend_signal": 1, "fair_value": 334.905607, "relative_strength": 6.702865, "rate_of_change": 0.27700946388638054, "market_dynamics": 0.931404, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 368.375, "high": 370.899994, "low": 368.375, "close": 370.899994, "volume": 0}, "trend_line": 344.624999, "activity_lines": {"activity_5": 365.443331, "activity_10": 358.51727, "activity_20": 350.643809, "activity_30": 347.871182}, "trend_signal": 1, "fair_value": 335.238889, "relative_strength": 7.204264, "rate_of_change": 0.29928520988410334, "market_dynamics": 1.116653, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 369.825012, "high": 369.825012, "low": 362.899994, "close": 362.524994, "volume": 1163}, "trend_line": 345.474999, "activity_lines": {"activity_5": 365.579997, "activity_10": 360.424997, "activity_20": 352.173689, "activity_30": 349.02602}, "trend_signal": 1, "fair_value": 335.48922, "relative_strength": 5.169309, "rate_of_change": 0.24664490459672736, "market_dynamics": 1.140284, "expectation": {"probability": 52.8185, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 363.524994, "high": 369.350006, "low": 363.524994, "close": 368.399994, "volume": 2330}, "trend_line": 346.395832, "activity_lines": {"activity_5": 366.918329, "activity_10": 362.760905, "activity_20": 354.123332, "activity_30": 350.505052}, "trend_signal": 1, "fair_value": 335.788409, "relative_strength": 7.521255, "rate_of_change": 0.26654113978301486, "market_dynamics": 1.097287, "expectation": {"probability": 52.0568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 368.674988, "high": 369.575012, "low": 365.649994, "close": 369.575012, "volume": 1168}, "trend_line": 347.595832, "activity_lines": {"activity_5": 367.838334, "activity_10": 364.785908, "activity_20": 356.044404, "activity_30": 352.000483}, "trend_signal": 1, "fair_value": 336.092793, "relative_strength": 9.876607, "rate_of_change": 0.3464244916203232, "market_dynamics": 1.03967, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 373.174988, "high": 375.899994, "low": 372.825012, "close": 375.899994, "volume": 1142}, "trend_line": 348.708332, "activity_lines": {"activity_5": 370.596665, "activity_10": 367.484544, "activity_20": 358.465356, "activity_30": 353.826558}, "trend_signal": 1, "fair_value": 336.448214, "relative_strength": 8.945464, "rate_of_change": 0.32005562138041155, "market_dynamics": 1.025579, "expectation": {"probability": 54.0172, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 376.225006, "high": 379.299988, "low": 373.424988, "close": 377.75, "volume": 57100}, "trend_line": 350.144166, "activity_lines": {"activity_5": 373.36, "activity_10": 370.050908, "activity_20": 360.922261, "activity_30": 355.700214}, "trend_signal": 1, "fair_value": 336.813717, "relative_strength": 9.526732, "rate_of_change": 0.4117578698979868, "market_dynamics": 1.209226, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.200012, "high": 382.875, "low": 379.774994, "close": 382.875, "volume": 0}, "trend_line": 351.618333, "activity_lines": {"activity_5": 377.375, "activity_10": 373.033181, "activity_20": 363.725118, "activity_30": 357.811881}, "trend_signal": 1, "fair_value": 337.217763, "relative_strength": 11.311692, "rate_of_change": 0.4210171532602439, "market_dynamics": 1.294955, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 385.725006, "high": 386.5, "low": 380.049988, "close": 386.5, "volume": 0}, "trend_line": 352.906666, "activity_lines": {"activity_5": 381.241667, "activity_10": 376.098181, "activity_20": 366.682261, "activity_30": 360.062311}, "trend_signal": 1, "fair_value": 337.646304, "relative_strength": 10.012077, "rate_of_change": 0.36640097488886225, "market_dynamics": 1.416442, "expectation": {"probability": 56.8931, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 385.075012, "high": 387.75, "low": 381.024994, "close": 387.75, "volume": 0}, "trend_line": 354.202499, "activity_lines": {"activity_5": 384.318333, "activity_10": 378.840454, "activity_20": 369.545475, "activity_30": 362.310268}, "trend_signal": 1, "fair_value": 338.078233, "relative_strength": 10.101751, "rate_of_change": 0.36718858691096984, "market_dynamics": 1.461234, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 387.774994, "high": 392.299988, "low": 386.649994, "close": 392.299988, "volume": 0}, "trend_line": 355.821665, "activity_lines": {"activity_5": 387.699996, "activity_10": 382.005907, "activity_20": 372.597736, "activity_30": 364.768171}, "trend_signal": 1, "fair_value": 338.541666, "relative_strength": 11.36767, "rate_of_change": 0.45713003284034054, "market_dynamics": 1.422305, "expectation": {"probability": 58.6185, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 392.225006, "high": 393.375, "low": 388.924988, "close": 391.524994, "volume": 0}, "trend_line": 357.477498, "activity_lines": {"activity_5": 389.729995, "activity_10": 384.565451, "activity_20": 375.33595, "activity_30": 367.071611}, "trend_signal": 1, "fair_value": 338.990678, "relative_strength": 11.094644, "rate_of_change": 0.46535474448977965, "market_dynamics": 1.42737, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 389.149994, "high": 393.225006, "low": 389.149994, "close": 390.625, "volume": 906}, "trend_line": 359.392499, "activity_lines": {"activity_5": 390.541663, "activity_10": 386.586361, "activity_20": 377.702974, "activity_30": 369.21016}, "trend_signal": 1, "fair_value": 339.42458, "relative_strength": 9.583893, "rate_of_change": 0.5356983336612591, "market_dynamics": 1.394945, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 393.225006, "high": 402.475006, "low": 392.524994, "close": 402.149994, "volume": 0}, "trend_line": 361.500832, "activity_lines": {"activity_5": 394.678329, "activity_10": 390.191815, "activity_20": 380.866188, "activity_30": 371.968708}, "trend_signal": 1, "fair_value": 339.947291, "relative_strength": 9.612453, "rate_of_change": 0.5866380088250023, "market_dynamics": 1.348848, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 399.950012, "high": 402.125, "low": 399.950012, "close": 402.125, "volume": 0}, "trend_line": 363.303333, "activity_lines": {"activity_5": 397.76333, "activity_10": 393.179088, "activity_20": 383.728926, "activity_30": 374.589622}, "trend_signal": 1, "fair_value": 340.461157, "relative_strength": 9.004935, "rate_of_change": 0.4986160031853002, "market_dynamics": 1.284283, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.450012, "high": 402.450012, "low": 396.100006, "close": 396.100006, "volume": 39735}, "trend_line": 364.958332, "activity_lines": {"activity_5": 397.881667, "activity_10": 394.479089, "activity_20": 385.738094, "activity_30": 376.705536}, "trend_signal": 1, "fair_value": 340.917213, "relative_strength": 7.602384, "rate_of_change": 0.4555419258980416, "market_dynamics": 1.204493, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 397.350006, "high": 397.350006, "low": 394.225006, "close": 395.100006, "volume": 4190}, "trend_line": 366.531666, "activity_lines": {"activity_5": 397.413336, "activity_10": 395.23, "activity_20": 387.433094, "activity_30": 378.65016}, "trend_signal": 1, "fair_value": 341.357723, "relative_strength": 5.897746, "rate_of_change": 0.4310996248196325, "market_dynamics": 1.148331, "expectation": {"probability": 55.271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 394.799988, "high": 394.799988, "low": 384.149994, "close": 384.149994, "volume": 2609}, "trend_line": 367.910833, "activity_lines": {"activity_5": 393.056667, "activity_10": 393.674544, "activity_20": 387.867499, "activity_30": 379.786827}, "trend_signal": 1, "fair_value": 341.702822, "relative_strength": 3.999402, "rate_of_change": 0.37627499284060556, "market_dynamics": 0.704852, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 386.450012, "high": 392.024994, "low": 384.774994, "close": 392.024994, "volume": 0}, "trend_line": 369.585833, "activity_lines": {"activity_5": 391.756665, "activity_10": 393.527726, "activity_20": 388.894879, "activity_30": 381.342579}, "trend_signal": 1, "fair_value": 342.1054, "relative_strength": 2.70432, "rate_of_change": 0.45527335695493215, "market_dynamics": 0.320911, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.600006, "high": 390.600006, "low": 385.950012, "close": 391.225006, "volume": 356}, "trend_line": 371.411666, "activity_lines": {"activity_5": 390.865, "activity_10": 393.135, "activity_20": 389.675713, "activity_30": 382.738655}, "trend_signal": 1, "fair_value": 342.495238, "relative_strength": 1.362882, "rate_of_change": 0.49402137121420603, "market_dynamics": -0.096437, "expectation": {"probability": 53.9846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 398.424988, "high": 401.450012, "low": 398.424988, "close": 401.450012, "volume": 0}, "trend_line": 373.398333, "activity_lines": {"activity_5": 394.108337, "activity_10": 394.538184, "activity_20": 391.307976, "activity_30": 384.676612}, "trend_signal": 1, "fair_value": 342.959449, "relative_strength": 1.103661, "rate_of_change": 0.5348962302115611, "market_dynamics": -0.402213, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 400.350006, "high": 404.674988, "low": 400.350006, "close": 401.950012, "volume": 0}, "trend_line": 375.744166, "activity_lines": {"activity_5": 397.161674, "activity_10": 395.865913, "activity_20": 392.822501, "activity_30": 386.518656}, "trend_signal": 1, "fair_value": 343.420312, "relative_strength": 1.219684, "rate_of_change": 0.6282387447080615, "market_dynamics": -0.319284, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 403.549988, "high": 403.549988, "low": 400.0, "close": 400.700012, "volume": 60268}, "trend_line": 378.189999, "activity_lines": {"activity_5": 399.341677, "activity_10": 396.776824, "activity_20": 394.070122, "activity_30": 388.128711}, "trend_signal": 1, "fair_value": 343.864341, "relative_strength": 1.991647, "rate_of_change": 0.650930399275978, "market_dynamics": -0.217717, "expectation": {"probability": 54.896, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 399.924988, "high": 399.924988, "low": 395.799988, "close": 393.950012, "volume": 133205}, "trend_line": 380.003334, "activity_lines": {"activity_5": 398.168345, "activity_10": 396.27728, "activity_20": 394.493099, "activity_30": 389.145486}, "trend_signal": 1, "fair_value": 344.249615, "relative_strength": 0.665837, "rate_of_change": 0.47947724815430537, "market_dynamics": -0.167921, "expectation": {"probability": 54.0361, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 395.75, "high": 401.5, "low": 395.75, "close": 401.100006, "volume": 2051}, "trend_line": 381.9275, "activity_lines": {"activity_5": 399.25001, "activity_10": 397.226826, "activity_20": 395.475361, "activity_30": 390.506562}, "trend_signal": 1, "fair_value": 344.683588, "relative_strength": 2.695417, "rate_of_change": 0.5063550310850731, "market_dynamics": -0.262725, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 400.225006, "high": 402.375, "low": 398.325012, "close": 402.375, "volume": 0}, "trend_line": 383.669167, "activity_lines": {"activity_5": 400.09834, "activity_10": 398.426825, "activity_20": 396.428932, "activity_30": 391.825755}, "trend_signal": 1, "fair_value": 345.120644, "relative_strength": 4.064588, "rate_of_change": 0.45602031799229087, "market_dynamics": -0.330845, "expectation": {"probability": 53.1197, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 403.200012, "high": 407.850006, "low": 403.200012, "close": 406.950012, "volume": 0}, "trend_line": 385.588334, "activity_lines": {"activity_5": 402.410008, "activity_10": 400.344553, "activity_20": 397.692148, "activity_30": 393.327745}, "trend_signal": 1, "fair_value": 345.585527, "relative_strength": 3.889978, "rate_of_change": 0.5002140294479173, "market_dynamics": -0.387735, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 408.200012, "high": 408.200012, "low": 405.299988, "close": 407.325012, "volume": 416}, "trend_line": 387.460002, "activity_lines": {"activity_5": 404.513342, "activity_10": 402.115009, "activity_20": 398.85203, "activity_30": 394.730111}, "trend_signal": 1, "fair_value": 346.046269, "relative_strength": 4.736218, "rate_of_change": 0.4854057643766784, "market_dynamics": -0.378721, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 404.024994, "high": 405.399994, "low": 402.975006, "close": 404.25, "volume": 1933}, "trend_line": 389.060002, "activity_lines": {"activity_5": 405.150006, "activity_10": 402.905008, "activity_20": 399.602625, "activity_30": 395.813337}, "trend_signal": 1, "fair_value": 346.477408, "relative_strength": 3.309581, "rate_of_change": 0.4129458503435467, "market_dynamics": -0.360151, "expectation": {"probability": 55.8889, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 405.174988, "high": 410.075012, "low": 405.174988, "close": 410.075012, "volume": 0}, "trend_line": 390.545002, "activity_lines": {"activity_5": 407.041675, "activity_10": 404.531826, "activity_20": 400.823459, "activity_30": 397.169144}, "trend_signal": 1, "fair_value": 346.945037, "relative_strength": 4.002475, "rate_of_change": 0.38168919764720854, "market_dynamics": -0.187778, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 409.75, "high": 410.600006, "low": 401.325012, "close": 401.325012, "volume": 55399}, "trend_line": 391.698336, "activity_lines": {"activity_5": 405.418343, "activity_10": 404.225009, "activity_20": 401.10465, "activity_30": 397.864629}, "trend_signal": 1, "fair_value": 347.341971, "relative_strength": 2.838308, "rate_of_change": 0.2953139827916611, "market_dynamics": -0.292927, "expectation": {"probability": 55.8428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 404.350006, "high": 406.549988, "low": 398.850006, "close": 401.549988, "volume": 8760}, "trend_line": 392.720002, "activity_lines": {"activity_5": 403.940002, "activity_10": 403.961369, "activity_20": 401.364291, "activity_30": 398.500219}, "trend_signal": 1, "fair_value": 347.734783, "relative_strength": 1.154672, "rate_of_change": 0.26082980347407936, "market_dynamics": -0.350711, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.950012, "high": 409.399994, "low": 397.299988, "close": 392.5, "volume": 83657}, "trend_line": 393.719169, "activity_lines": {"activity_5": 399.805001, "activity_10": 402.059549, "activity_20": 400.714291, "activity_30": 398.486025}, "trend_signal": 1, "fair_value": 348.056835, "relative_strength": 0.114011, "rate_of_change": 0.2544222333753196, "market_dynamics": -0.507999, "expectation": {"probability": 59.6141, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 388.850006, "high": 397.450012, "low": 384.799988, "close": 396.475006, "volume": 762398}, "trend_line": 394.655003, "activity_lines": {"activity_5": 397.983335, "activity_10": 401.029549, "activity_20": 400.433934, "activity_30": 398.663821}, "trend_signal": 1, "fair_value": 348.402679, "relative_strength": 1.083725, "rate_of_change": 0.2376907383953154, "market_dynamics": -0.772149, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 396.649994, "high": 407.399994, "low": 396.649994, "close": 406.549988, "volume": 0}, "trend_line": 395.887502, "activity_lines": {"activity_5": 400.03833, "activity_10": 401.785455, "activity_20": 401.140123, "activity_30": 399.43124}, "trend_signal": 1, "fair_value": 348.815071, "relative_strength": 1.741503, "rate_of_change": 0.3122978273760694, "market_dynamics": -0.805404, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 408.024994, "high": 408.024994, "low": 407.549988, "close": 406.924988, "volume": 122}, "trend_line": 396.921668, "activity_lines": {"activity_5": 402.453327, "activity_10": 402.510453, "activity_20": 401.860954, "activity_30": 400.143336}, "trend_signal": 1, "fair_value": 349.224296, "relative_strength": 1.525855, "rate_of_change": 0.2612272412681589, "market_dynamics": -0.838009, "expectation": {"probability": 55.1741, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 405.875, "high": 408.75, "low": 405.850006, "close": 407.825012, "volume": 0}, "trend_line": 397.924169, "activity_lines": {"activity_5": 404.794999, "activity_10": 403.316364, "activity_20": 402.615955, "activity_30": 400.846777}, "trend_signal": 1, "fair_value": 349.634091, "relative_strength": 1.074488, "rate_of_change": 0.25256897791732424, "market_dynamics": -0.703675, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 410.024994, "high": 410.024994, "low": 395.299988, "close": 395.299988, "volume": 2628}, "trend_line": 398.338335, "activity_lines": {"activity_5": 402.543329, "activity_10": 401.829088, "activity_20": 402.117501, "activity_30": 400.677475}, "trend_signal": 1, "fair_value": 349.951216, "relative_strength": 0.226993, "rate_of_change": 0.10408163973572714, "market_dynamics": -0.789416, "expectation": {"probability": 61.1524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 400.149994, "high": 410.350006, "low": 400.149994, "close": 410.350006, "volume": 875}, "trend_line": 399.133335, "activity_lines": {"activity_5": 405.121665, "activity_10": 403.296817, "activity_20": 402.999287, "activity_30": 401.452422}, "trend_signal": 1, "fair_value": 350.367759, "relative_strength": 2.707134, "rate_of_change": 0.19957908394631815, "market_dynamics": -0.716962, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 409.125, "high": 412.575012, "low": 408.274994, "close": 408.274994, "volume": 366}, "trend_line": 399.817502, "activity_lines": {"activity_5": 406.083331, "activity_10": 404.276361, "activity_20": 403.596191, "activity_30": 402.042206}, "trend_signal": 1, "fair_value": 350.764384, "relative_strength": 2.518859, "rate_of_change": 0.17141314443204855, "market_dynamics": -0.704579, "expectation": {"probability": 57.1156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 407.975006, "high": 411.774994, "low": 407.700012, "close": 411.774994, "volume": 0}, "trend_line": 400.466669, "activity_lines": {"activity_5": 408.096663, "activity_10": 405.924997, "activity_20": 404.445238, "activity_30": 402.813657}, "trend_signal": 1, "fair_value": 351.179422, "relative_strength": 2.084202, "rate_of_change": 0.16236582859747697, "market_dynamics": -0.651122, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 408.75, "high": 414.049988, "low": 408.75, "close": 413.799988, "volume": 15408}, "trend_line": 401.209168, "activity_lines": {"activity_5": 410.46166, "activity_10": 407.751813, "activity_20": 405.437975, "activity_30": 403.673871}, "trend_signal": 1, "fair_value": 351.602534, "relative_strength": 2.876937, "rate_of_change": 0.1854084390728539, "market_dynamics": -0.351991, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 415.149994, "high": 420.25, "low": 415.149994, "close": 420.25, "volume": 0}, "trend_line": 402.196668, "activity_lines": {"activity_5": 414.578329, "activity_10": 410.528632, "activity_20": 406.98857, "activity_30": 404.902312}, "trend_signal": 1, "fair_value": 352.063255, "relative_strength": 4.575344, "rate_of_change": 0.2461309657809244, "market_dynamics": -0.04421, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 423.325012, "high": 424.975006, "low": 421.424988, "close": 423.875, "volume": 1171}, "trend_line": 402.920835, "activity_lines": {"activity_5": 418.239996, "activity_10": 413.459997, "activity_20": 408.791308, "activity_30": 406.300914}, "trend_signal": 1, "fair_value": 352.542, "relative_strength": 3.914491, "rate_of_change": 0.18005295856902093, "market_dynamics": 0.344923, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 424.098999, "high": 424.600006, "low": 419.575012, "close": 420.450012, "volume": 217}, "trend_line": 403.531669, "activity_lines": {"activity_5": 419.858335, "activity_10": 415.270454, "activity_20": 410.125356, "activity_30": 407.431829}, "trend_signal": 1, "fair_value": 352.991722, "relative_strength": 4.193557, "rate_of_change": 0.1516014926356467, "market_dynamics": 0.66626, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 421.024994, "high": 421.024994, "low": 416.75, "close": 416.575012, "volume": 36147}, "trend_line": 404.214169, "activity_lines": {"activity_5": 419.37334, "activity_10": 416.123638, "activity_20": 410.998215, "activity_30": 408.273335}, "trend_signal": 1, "fair_value": 353.410033, "relative_strength": 3.926059, "rate_of_change": 0.16913170698382152, "market_dynamics": 0.81714, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 416.399994, "high": 428.799988, "low": 416.399994, "close": 428.799988, "volume": 0}, "trend_line": 405.337502, "activity_lines": {"activity_5": 422.643335, "activity_10": 419.024091, "activity_20": 412.967737, "activity_30": 409.859517}, "trend_signal": 1, "fair_value": 353.902778, "relative_strength": 8.09042, "rate_of_change": 0.2779053992043375, "market_dynamics": 0.926494, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 431.549988, "high": 432.399994, "low": 428.225006, "close": 428.225006, "volume": 3912}, "trend_line": 406.806669, "activity_lines": {"activity_5": 424.721669, "activity_10": 421.438637, "activity_20": 414.778452, "activity_30": 411.33613}, "trend_signal": 1, "fair_value": 354.38539, "relative_strength": 7.791243, "rate_of_change": 0.3624552361306128, "market_dynamics": 1.011143, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 428.5, "high": 437.075012, "low": 426.0, "close": 437.075012, "volume": 0}, "trend_line": 408.308336, "activity_lines": {"activity_5": 429.218339, "activity_10": 424.86364, "activity_20": 417.332501, "activity_30": 413.288926}, "trend_signal": 1, "fair_value": 354.918871, "relative_strength": 7.11461, "rate_of_change": 0.36913529556714264, "market_dynamics": 1.104507, "expectation": {"probability": 56.1431, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 439.649994, "high": 439.649994, "low": 435.100006, "close": 437.200012, "volume": 0}, "trend_line": 409.840837, "activity_lines": {"activity_5": 432.876674, "activity_10": 427.82546, "activity_20": 419.742145, "activity_30": 415.152905}, "trend_signal": 1, "fair_value": 355.446314, "relative_strength": 6.565695, "rate_of_change": 0.3753293442434212, "market_dynamics": 1.280648, "expectation": {"probability": 56.5919, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 438.774994, "high": 440.436005, "low": 438.225006, "close": 439.200012, "volume": 451}, "trend_line": 411.09917, "activity_lines": {"activity_5": 436.08501, "activity_10": 430.625007, "activity_20": 422.213098, "activity_30": 417.047046}, "trend_signal": 1, "fair_value": 355.886218, "relative_strength": 6.54269, "rate_of_change": 0.30702967747452486, "market_dynamics": 1.30707, "expectation": {"probability": 57.1151, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 435.774994, "high": 436.100006, "low": 434.0, "close": 435.75, "volume": 137}, "trend_line": 412.225836, "activity_lines": {"activity_5": 436.635008, "activity_10": 432.298643, "activity_20": 424.175122, "activity_30": 418.637422}, "trend_signal": 1, "fair_value": 356.335577, "relative_strength": 5.637337, "rate_of_change": 0.274061852277639, "market_dynamics": 1.332914, "expectation": {"probability": 57.499, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 433.975006, "high": 433.975006, "low": 424.225006, "close": 425.850006, "volume": 0}, "trend_line": 413.064169, "activity_lines": {"activity_5": 433.421673, "activity_10": 431.773188, "activity_20": 425.031432, "activity_30": 419.5164}, "trend_signal": 1, "fair_value": 356.714263, "relative_strength": 5.78573, "rate_of_change": 0.20336740853864804, "market_dynamics": 1.050778, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 426.600006, "high": 429.274994, "low": 426.600006, "close": 426.899994, "volume": 0}, "trend_line": 414.162502, "activity_lines": {"activity_5": 430.716669, "activity_10": 431.336822, "activity_20": 425.828931, "activity_30": 420.409034}, "trend_signal": 1, "fair_value": 357.088943, "relative_strength": 5.018911, "rate_of_change": 0.265898880229436, "market_dynamics": 0.751999, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 425.149994, "high": 431.125, "low": 425.149994, "close": 430.475006, "volume": 7081}, "trend_line": 415.141669, "activity_lines": {"activity_5": 429.881669, "activity_10": 431.495459, "activity_20": 426.822027, "activity_30": 421.461454}, "trend_signal": 1, "fair_value": 357.58109, "relative_strength": 4.732986, "rate_of_change": 0.23642096888818806, "market_dynamics": 0.453273, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 432.75, "high": 436.600006, "low": 431.899994, "close": 430.375, "volume": 29977}, "trend_line": 416.075002, "activity_lines": {"activity_5": 429.461668, "activity_10": 431.45364, "activity_20": 427.69167, "activity_30": 422.444249}, "trend_signal": 1, "fair_value": 358.132532, "relative_strength": 4.242787, "rate_of_change": 0.2248227700794845, "market_dynamics": 0.122135, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 428.649994, "high": 444.475006, "low": 428.649994, "close": 444.475006, "volume": 75}, "trend_line": 417.325835, "activity_lines": {"activity_5": 434.330003, "activity_10": 433.724549, "activity_20": 429.792504, "activity_30": 424.276508}, "trend_signal": 1, "fair_value": 358.807372, "relative_strength": 4.299281, "rate_of_change": 0.30062680862523916, "market_dynamics": 0.195336, "expectation": {"probability": 56.6594, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 441.600006, "high": 447.524994, "low": 441.600006, "close": 444.0, "volume": 0}, "trend_line": 418.548335, "activity_lines": {"activity_5": 438.458335, "activity_10": 435.624094, "activity_20": 431.673575, "activity_30": 425.997422}, "trend_signal": 1, "fair_value": 359.550481, "relative_strength": 4.102763, "rate_of_change": 0.29293657316950555, "market_dynamics": 0.257176, "expectation": {"probability": 57.1164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 433.424988, "high": 442.549988, "low": 433.424988, "close": 442.350006, "volume": 694}, "trend_line": 419.818335, "activity_lines": {"activity_5": 440.82667, "activity_10": 436.936821, "activity_20": 433.165599, "activity_30": 427.533013}, "trend_signal": 1, "fair_value": 360.255769, "relative_strength": 1.609742, "rate_of_change": 0.3034297102149461, "market_dynamics": 0.299991, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 435.450012, "high": 442.424988, "low": 433.75, "close": 440.600006, "volume": 24795}, "trend_line": 420.835835, "activity_lines": {"activity_5": 441.581671, "activity_10": 437.835458, "activity_20": 434.338575, "activity_30": 428.873766}, "trend_signal": 1, "fair_value": 360.945032, "relative_strength": 0.8964, "rate_of_change": 0.24236673703162204, "market_dynamics": 0.399749, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 442.850006, "high": 442.850006, "low": 437.649994, "close": 438.0, "volume": 0}, "trend_line": 422.058334, "activity_lines": {"activity_5": 440.795003, "activity_10": 438.199548, "activity_20": 435.110004, "activity_30": 429.981132}, "trend_signal": 1, "fair_value": 361.676122, "relative_strength": -0.068031, "rate_of_change": 0.29049308502923177, "market_dynamics": 0.165321, "expectation": {"probability": 55.063, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 439.100006, "high": 439.424988, "low": 435.975006, "close": 435.975006, "volume": 0}, "trend_line": 423.205835, "activity_lines": {"activity_5": 438.825004, "activity_10": 438.217276, "activity_20": 435.563694, "activity_30": 430.878982}, "trend_signal": 1, "fair_value": 362.365865, "relative_strength": 0.308453, "rate_of_change": 0.27188208538016384, "market_dynamics": -0.088253, "expectation": {"probability": 55.9483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 432.100006, "high": 433.200012, "low": 426.75, "close": 426.75, "volume": 0}, "trend_line": 424.347502, "activity_lines": {"activity_5": 434.346669, "activity_10": 436.553639, "activity_20": 435.033218, "activity_30": 431.107637}, "trend_signal": 1, "fair_value": 363.037821, "relative_strength": -3.392049, "rate_of_change": 0.26976636557953904, "market_dynamics": -0.444522, "expectation": {"probability": 55.0833, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 427.225006, "high": 427.225006, "low": 409.450012, "close": 409.450012, "volume": 0}, "trend_line": 424.780002, "activity_lines": {"activity_5": 425.251672, "activity_10": 431.728187, "activity_20": 432.824171, "activity_30": 430.146509}, "trend_signal": 1, "fair_value": 363.589744, "relative_strength": -5.779842, "rate_of_change": 0.10192118439759415, "market_dynamics": -0.877665, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 411.049988, "high": 411.049988, "low": 400.299988, "close": 405.875, "volume": 6441}, "trend_line": 424.757502, "activity_lines": {"activity_5": 417.158337, "activity_10": 426.570004, "activity_20": 430.343337, "activity_30": 428.926831}, "trend_signal": 0, "fair_value": 364.027564, "relative_strength": -5.959887, "rate_of_change": -0.005296859525895567, "market_dynamics": -1.071973, "expectation": {"probability": 70.9001, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 407.774994, "high": 409.125, "low": 406.200012, "close": 407.725006, "volume": 0}, "trend_line": 424.784169, "activity_lines": {"activity_5": 411.996671, "activity_10": 422.195459, "activity_20": 428.108099, "activity_30": 427.827961}, "trend_signal": 0, "fair_value": 364.483975, "relative_strength": -5.560586, "rate_of_change": 0.006278170455958598, "market_dynamics": -1.251395, "expectation": {"probability": 60.9852, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 410.842987, "high": 413.582001, "low": 401.174988, "close": 401.174988, "volume": 4622}, "trend_line": 424.562502, "activity_lines": {"activity_5": 406.669999, "activity_10": 417.04182, "activity_20": 425.291193, "activity_30": 426.304788}, "trend_signal": 0, "fair_value": 364.866667, "relative_strength": -7.056013, "rate_of_change": -0.05218344189282273, "market_dynamics": -1.286625, "expectation": {"probability": 69.8962, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 397.625, "high": 402.850006, "low": 376.700012, "close": 376.700012, "volume": 0}, "trend_line": 423.942503, "activity_lines": {"activity_5": 395.505003, "activity_10": 408.225458, "activity_20": 420.274884, "activity_30": 423.216885}, "trend_signal": 0, "fair_value": 365.098558, "relative_strength": -6.063599, "rate_of_change": -0.14603244447622155, "market_dynamics": -1.302978, "expectation": {"probability": 67.8611, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 364.75, "high": 381.700012, "low": 364.75, "close": 379.450012, "volume": 1870}, "trend_line": 422.912503, "activity_lines": {"activity_5": 388.593339, "activity_10": 401.132732, "activity_20": 415.765837, "activity_30": 420.346402}, "trend_signal": 0, "fair_value": 365.391026, "relative_strength": -4.23357, "rate_of_change": -0.24295747482530025, "market_dynamics": -1.326264, "expectation": {"probability": 58.7432, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 389.436005, "high": 389.649994, "low": 380.75, "close": 381.850006, "volume": 13295}, "trend_line": 422.03167, "activity_lines": {"activity_5": 384.481673, "activity_10": 395.620005, "activity_20": 411.759766, "activity_30": 417.697209}, "trend_signal": 0, "fair_value": 365.71202, "relative_strength": -7.165236, "rate_of_change": -0.20827783377215395, "market_dynamics": -1.262355, "expectation": {"probability": 59.6975, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 378.575012, "high": 392.774994, "low": 378.575012, "close": 392.774994, "volume": 1571}, "trend_line": 421.398337, "activity_lines": {"activity_5": 385.613336, "activity_10": 393.161821, "activity_20": 409.057741, "activity_30": 415.809681}, "trend_signal": 0, "fair_value": 366.097276, "relative_strength": -6.039166, "rate_of_change": -0.15006764776681172, "market_dynamics": -1.262674, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.424988, "high": 407.850006, "low": 391.424988, "close": 407.450012, "volume": 2249}, "trend_line": 421.186671, "activity_lines": {"activity_5": 392.633339, "activity_10": 394.194096, "activity_20": 407.974409, "activity_30": 414.909789}, "trend_signal": 0, "fair_value": 366.620834, "relative_strength": -4.573344, "rate_of_change": -0.0502294341043013, "market_dynamics": -1.099031, "expectation": {"probability": 61.8044, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 404.0, "high": 409.424988, "low": 403.950012, "close": 408.725006, "volume": 27144}, "trend_line": 420.802504, "activity_lines": {"activity_5": 399.660006, "activity_10": 395.976823, "activity_20": 407.147266, "activity_30": 414.105811}, "trend_signal": 0, "fair_value": 367.176924, "relative_strength": -3.815835, "rate_of_change": -0.09121062617862159, "market_dynamics": -0.810757, "expectation": {"probability": 62.7773, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 416.450012, "high": 423.125, "low": 416.450012, "close": 423.125, "volume": 0}, "trend_line": 420.777504, "activity_lines": {"activity_5": 409.35167, "activity_10": 400.705459, "activity_20": 407.773099, "activity_30": 414.255649}, "trend_signal": 0, "fair_value": 367.897917, "relative_strength": -1.952744, "rate_of_change": -0.005941029286265193, "market_dynamics": -0.524551, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 420.075989, "high": 423.0, "low": 415.625, "close": 411.325012, "volume": 403}, "trend_line": 420.473338, "activity_lines": {"activity_5": 412.19834, "activity_10": 403.040006, "activity_20": 407.2931, "activity_30": 413.645811}, "trend_signal": 0, "fair_value": 368.451924, "relative_strength": -5.015688, "rate_of_change": -0.0722866591271023, "market_dynamics": -0.215744, "expectation": {"probability": 70.6912, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 417.524994, "high": 418.725006, "low": 417.524994, "close": 418.075012, "volume": 0}, "trend_line": 420.523338, "activity_lines": {"activity_5": 415.330009, "activity_10": 406.502734, "activity_20": 407.547148, "activity_30": 413.49108}, "trend_signal": 0, "fair_value": 369.063142, "relative_strength": -4.057623, "rate_of_change": 0.011891360398221341, "market_dynamics": 0.022011, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 415.549988, "high": 423.25, "low": 415.549988, "close": 423.25, "volume": 4141}, "trend_line": 420.338338, "activity_lines": {"activity_5": 418.500006, "activity_10": 410.718188, "activity_20": 408.352624, "activity_30": 413.666994}, "trend_signal": 0, "fair_value": 369.771795, "relative_strength": -3.561704, "rate_of_change": -0.04399280213075885, "market_dynamics": 0.20668, "expectation": {"probability": 53.8919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 422.475006, "high": 425.625, "low": 420.299988, "close": 420.299988, "volume": 282}, "trend_line": 420.074171, "activity_lines": {"activity_5": 419.633333, "activity_10": 413.995912, "activity_20": 408.978218, "activity_30": 413.66452}, "trend_signal": 0, "fair_value": 370.553366, "relative_strength": -4.300804, "rate_of_change": -0.06284627789531848, "market_dynamics": 0.317365, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 422.700012, "high": 422.924988, "low": 418.475006, "close": 420.350006, "volume": 0}, "trend_line": 419.516671, "activity_lines": {"activity_5": 420.011668, "activity_10": 416.490003, "activity_20": 409.721432, "activity_30": 413.682316}, "trend_signal": 0, "fair_value": 371.253206, "relative_strength": -3.40553, "rate_of_change": -0.1327146581454551, "market_dynamics": 0.447122, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.225006, "high": 425.125, "low": 419.225006, "close": 425.125, "volume": 100}, "trend_line": 419.11417, "activity_lines": {"activity_5": 422.166667, "activity_10": 419.108639, "activity_20": 411.02417, "activity_30": 414.044143}, "trend_signal": 0, "fair_value": 371.993751, "relative_strength": -2.517354, "rate_of_change": -0.09594398216417305, "market_dynamics": 0.518511, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 425.725006, "high": 432.75, "low": 425.725006, "close": 430.774994, "volume": 25573}, "trend_line": 418.833336, "activity_lines": {"activity_5": 425.284998, "activity_10": 421.967728, "activity_20": 412.938693, "activity_30": 414.796454}, "trend_signal": 0, "fair_value": 372.71218, "relative_strength": -1.473257, "rate_of_change": -0.0670065629134007, "market_dynamics": 0.628547, "expectation": {"probability": 54.8106, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 430.799988, "high": 435.200012, "low": 430.799988, "close": 434.450012, "volume": 282}, "trend_line": 418.790003, "activity_lines": {"activity_5": 428.781669, "activity_10": 424.804093, "activity_20": 415.237622, "activity_30": 415.803982}, "trend_signal": 0, "fair_value": 373.459135, "relative_strength": -1.904507, "rate_of_change": -0.010346120109207695, "market_dynamics": 0.706667, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 434.075989, "high": 439.975, "low": 433.425, "close": 439.975, "volume": 908}, "trend_line": 419.260837, "activity_lines": {"activity_5": 433.373336, "activity_10": 428.154093, "activity_20": 418.070003, "activity_30": 417.170756}, "trend_signal": 0, "fair_value": 374.180129, "relative_strength": -1.20975, "rate_of_change": 0.11242723002630223, "market_dynamics": 0.812281, "expectation": {"probability": 55.9983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 440.275, "high": 445.675, "low": 437.9, "close": 445.675, "volume": 0}, "trend_line": 419.88667, "activity_lines": {"activity_5": 438.553335, "activity_10": 431.972274, "activity_20": 421.382264, "activity_30": 418.874895}, "trend_signal": 0, "fair_value": 374.904968, "relative_strength": -1.351983, "rate_of_change": 0.14927056017874624, "market_dynamics": 0.953923, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 445.450012, "high": 449.924988, "low": 440.200012, "close": 440.200012, "volume": 0}, "trend_line": 420.210837, "activity_lines": {"activity_5": 440.220005, "activity_10": 434.385003, "activity_20": 424.000599, "activity_30": 420.185434}, "trend_signal": 0, "fair_value": 375.575161, "relative_strength": -2.02841, "rate_of_change": 0.07720345111218829, "market_dynamics": 0.963537, "expectation": {"probability": 57.2566, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 443.100006, "high": 449.480988, "low": 443.100006, "close": 444.450012, "volume": 1087}, "trend_line": 420.680004, "activity_lines": {"activity_5": 442.298341, "activity_10": 437.045459, "activity_20": 426.860242, "activity_30": 421.749251}, "trend_signal": 1, "fair_value": 376.215866, "relative_strength": -1.38966, "rate_of_change": 0.11165038087772362, "market_dynamics": 1.062126, "expectation": {"probability": 53.7905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 444.75, "high": 444.75, "low": 443.225, "close": 443.8, "volume": 0}, "trend_line": 420.657504, "activity_lines": {"activity_5": 443.248339, "activity_10": 439.108186, "activity_20": 429.483099, "activity_30": 423.240864}, "trend_signal": 1, "fair_value": 376.836059, "relative_strength": -1.985904, "rate_of_change": -0.005348483356955454, "market_dynamics": 1.137192, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 445.25, "high": 449.149994, "low": 444.475006, "close": 449.149994, "volume": 0}, "trend_line": 420.82917, "activity_lines": {"activity_5": 445.358335, "activity_10": 441.770003, "activity_20": 432.412503, "activity_30": 425.079089}, "trend_signal": 1, "fair_value": 377.551924, "relative_strength": -2.720836, "rate_of_change": 0.04080897128129188, "market_dynamics": 1.154128, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 446.781006, "high": 447.600006, "low": 445.1, "close": 445.1, "volume": 150}, "trend_line": 420.920837, "activity_lines": {"activity_5": 445.506667, "activity_10": 443.170911, "activity_20": 434.611193, "activity_30": 426.644949}, "trend_signal": 1, "fair_value": 378.265385, "relative_strength": -2.181818, "rate_of_change": 0.021782472921263864, "market_dynamics": 1.214402, "expectation": {"probability": 54.4523, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 444.850006, "high": 445.024994, "low": 442.5, "close": 442.825012, "volume": 0}, "trend_line": 420.995004, "activity_lines": {"activity_5": 444.935004, "activity_10": 443.708186, "activity_20": 436.280599, "activity_30": 428.058122}, "trend_signal": 1, "fair_value": 378.924841, "relative_strength": -2.894151, "rate_of_change": 0.017620177829302506, "market_dynamics": 1.129653, "expectation": {"probability": 53.6155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 445.475006, "high": 451.049988, "low": 443.825012, "close": 448.75, "volume": 1429}, "trend_line": 421.353337, "activity_lines": {"activity_5": 446.163336, "activity_10": 445.000912, "activity_20": 438.223932, "activity_30": 429.848767}, "trend_signal": 1, "fair_value": 379.708494, "relative_strength": -2.34313, "rate_of_change": 0.08511573690789356, "market_dynamics": 1.095461, "expectation": {"probability": 53.4536, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 448.299988, "high": 451.350006, "low": 444.024994, "close": 451.350006, "volume": 552}, "trend_line": 421.865837, "activity_lines": {"activity_5": 447.971671, "activity_10": 446.439549, "activity_20": 440.148337, "activity_30": 431.784036}, "trend_signal": 1, "fair_value": 380.533334, "relative_strength": -1.043064, "rate_of_change": 0.12163188350398388, "market_dynamics": 1.077104, "expectation": {"probability": 53.8617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 451.200012, "high": 451.899994, "low": 450.899994, "close": 450.399994, "volume": 33260}, "trend_line": 422.65417, "activity_lines": {"activity_5": 448.960001, "activity_10": 447.398184, "activity_20": 441.773217, "activity_30": 433.624949}, "trend_signal": 1, "fair_value": 381.387982, "relative_strength": -1.938355, "rate_of_change": 0.18686817723996524, "market_dynamics": 1.017964, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 453.299988, "high": 461.549988, "low": 451.207001, "close": 460.174988, "volume": 74137}, "trend_line": 424.345003, "activity_lines": {"activity_5": 453.12333, "activity_10": 449.944545, "activity_20": 444.130596, "activity_30": 436.045647}, "trend_signal": 1, "fair_value": 382.298879, "relative_strength": -1.933198, "rate_of_change": 0.40005118132396467, "market_dynamics": 1.11067, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 460.850006, "high": 465.799988, "low": 457.950012, "close": 457.950012, "volume": 0}, "trend_line": 426.080836, "activity_lines": {"activity_5": 455.54, "activity_10": 451.822728, "activity_20": 446.099645, "activity_30": 438.213712}, "trend_signal": 1, "fair_value": 383.276283, "relative_strength": -1.657374, "rate_of_change": 0.40906172753964465, "market_dynamics": 1.010206, "expectation": {"probability": 54.9368, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 459.087006, "high": 460.975006, "low": 455.799988, "close": 455.799988, "volume": 1415}, "trend_line": 427.683336, "activity_lines": {"activity_5": 456.231663, "activity_10": 452.987271, "activity_20": 447.641905, "activity_30": 440.131077}, "trend_signal": 1, "fair_value": 384.200962, "relative_strength": -1.279873, "rate_of_change": 0.3761023412937588, "market_dynamics": 0.827255, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 460.524994, "high": 464.700012, "low": 460.524994, "close": 462.825012, "volume": 12704}, "trend_line": 429.738337, "activity_lines": {"activity_5": 458.795001, "activity_10": 455.222728, "activity_20": 449.673573, "activity_30": 442.398282}, "trend_signal": 1, "fair_value": 385.117308, "relative_strength": -2.669243, "rate_of_change": 0.4804959246763835, "market_dynamics": 0.751857, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 469.174988, "high": 472.475006, "low": 469.174988, "close": 470.024994, "volume": 0}, "trend_line": 432.849169, "activity_lines": {"activity_5": 462.993333, "activity_10": 458.421363, "activity_20": 452.202501, "activity_30": 444.997421}, "trend_signal": 1, "fair_value": 386.066667, "relative_strength": -1.785848, "rate_of_change": 0.7238898027382688, "market_dynamics": 0.642422, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 472.75, "high": 472.75, "low": 455.475006, "close": 455.475006, "volume": 2022}, "trend_line": 435.383336, "activity_lines": {"activity_5": 461.033335, "activity_10": 458.595001, "activity_20": 453.10893, "activity_30": 446.457152}, "trend_signal": 1, "fair_value": 386.83061, "relative_strength": -4.257809, "rate_of_change": 0.5854619071707096, "market_dynamics": 0.434168, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 463.075012, "high": 470.174988, "low": 461.799988, "close": 462.125, "volume": 534}, "trend_line": 438.059169, "activity_lines": {"activity_5": 461.603335, "activity_10": 459.789091, "activity_20": 454.48143, "activity_30": 448.182421}, "trend_signal": 1, "fair_value": 387.68045, "relative_strength": -2.810661, "rate_of_change": 0.6145924243641726, "market_dynamics": 0.384353, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 457.325012, "high": 457.325012, "low": 447.049988, "close": 448.649994, "volume": 2075}, "trend_line": 439.921669, "activity_lines": {"activity_5": 457.403333, "activity_10": 458.182272, "activity_20": 454.394405, "activity_30": 448.8657}, "trend_signal": 1, "fair_value": 388.429007, "relative_strength": -3.853482, "rate_of_change": 0.4251708745765373, "market_dynamics": -0.01587, "expectation": {"probability": 55.6729, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 454.524994, "high": 459.591003, "low": 453.549988, "close": 459.274994, "volume": 18494}, "trend_line": 441.649168, "activity_lines": {"activity_5": 457.221663, "activity_10": 458.509089, "activity_20": 455.234166, "activity_30": 450.114302}, "trend_signal": 1, "fair_value": 389.255289, "relative_strength": -3.19759, "rate_of_change": 0.3926833165383281, "market_dynamics": -0.277952, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 457.149994, "high": 458.700012, "low": 456.238007, "close": 459.325012, "volume": 26590}, "trend_line": 443.335835, "activity_lines": {"activity_5": 457.293335, "activity_10": 458.70091, "activity_20": 455.960477, "activity_30": 451.254679}, "trend_signal": 1, "fair_value": 390.11827, "relative_strength": -2.445768, "rate_of_change": 0.38190199873760433, "market_dynamics": -0.287833, "expectation": {"probability": 56.2882, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 458.299988, "high": 459.450012, "low": 455.475006, "close": 455.475006, "volume": 936}, "trend_line": 444.414169, "activity_lines": {"activity_5": 456.795003, "activity_10": 458.030457, "activity_20": 456.227977, "activity_30": 452.037851}, "trend_signal": 1, "fair_value": 390.991828, "relative_strength": -2.880001, "rate_of_change": 0.24323186056007423, "market_dynamics": -0.527455, "expectation": {"probability": 57.4838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 455.174988, "high": 456.225006, "low": 449.700012, "close": 456.225006, "volume": 384}, "trend_line": 445.910835, "activity_lines": {"activity_5": 456.546671, "activity_10": 457.581821, "activity_20": 456.52024, "activity_30": 452.79984}, "trend_signal": 1, "fair_value": 391.856892, "relative_strength": -4.914061, "rate_of_change": 0.3367727908783225, "market_dynamics": -0.540668, "expectation": {"probability": 56.1257, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 457.149994, "high": 457.299988, "low": 456.774994, "close": 456.774994, "volume": 436}, "trend_line": 447.200835, "activity_lines": {"activity_5": 456.875002, "activity_10": 457.264547, "activity_20": 456.788572, "activity_30": 453.500754}, "trend_signal": 1, "fair_value": 392.716507, "relative_strength": -4.310143, "rate_of_change": 0.2892955045597767, "market_dynamics": -0.70703, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 456.950012, "high": 458.75, "low": 454.799988, "close": 454.799988, "volume": 0}, "trend_line": 448.252501, "activity_lines": {"activity_5": 456.003331, "activity_10": 456.570453, "activity_20": 456.810119, "activity_30": 453.991022}, "trend_signal": 1, "fair_value": 393.532533, "relative_strength": -5.243457, "rate_of_change": 0.23516637664596748, "market_dynamics": -0.909217, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 458.200012, "high": 466.025, "low": 458.200012, "close": 466.025, "volume": 1704}, "trend_line": 449.776668, "activity_lines": {"activity_5": 459.171663, "activity_10": 458.063181, "activity_20": 457.848333, "activity_30": 455.137635}, "trend_signal": 1, "fair_value": 394.373078, "relative_strength": -4.334151, "rate_of_change": 0.3400242043490522, "market_dynamics": -0.843989, "expectation": {"probability": 56.0252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 464.399994, "high": 467.450012, "low": 461.674988, "close": 466.200012, "volume": 0}, "trend_line": 451.305001, "activity_lines": {"activity_5": 461.951668, "activity_10": 459.660456, "activity_20": 458.822858, "activity_30": 456.197205}, "trend_signal": 1, "fair_value": 395.258655, "relative_strength": -5.078683, "rate_of_change": 0.3397981951344866, "market_dynamics": -0.713192, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 459.149994, "high": 459.149994, "low": 455.549988, "close": 457.174988, "volume": 5}, "trend_line": 452.373334, "activity_lines": {"activity_5": 461.008331, "activity_10": 459.421817, "activity_20": 458.83738, "activity_30": 456.575914}, "trend_signal": 1, "fair_value": 396.034616, "relative_strength": -5.803001, "rate_of_change": 0.2367208423644292, "market_dynamics": -0.720577, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 455.200012, "high": 456.625, "low": 449.600006, "close": 451.0, "volume": 284439}, "trend_line": 453.047501, "activity_lines": {"activity_5": 457.943332, "activity_10": 458.150454, "activity_20": 458.195476, "activity_30": 456.487312}, "trend_signal": 1, "fair_value": 396.670354, "relative_strength": -7.54759, "rate_of_change": 0.149028899214473, "market_dynamics": -0.691687, "expectation": {"probability": 59.727, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 447.299988, "high": 454.700012, "low": 442.700012, "close": 448.024994, "volume": 237885}, "trend_line": 453.500001, "activity_lines": {"activity_5": 454.271664, "activity_10": 456.295452, "activity_20": 457.259523, "activity_30": 456.163279}, "trend_signal": 1, "fair_value": 397.340225, "relative_strength": -9.181009, "rate_of_change": 0.09987915152411056, "market_dynamics": -0.834249, "expectation": {"probability": 58.9087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 451.75, "high": 454.399994, "low": 447.25, "close": 450.049988, "volume": 210491}, "trend_line": 453.835834, "activity_lines": {"activity_5": 451.72666, "activity_10": 455.013178, "activity_20": 456.53226, "activity_30": 455.940698}, "trend_signal": 0, "fair_value": 398.013462, "relative_strength": -9.179714, "rate_of_change": 0.07405358307815739, "market_dynamics": -1.01552, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 449.850006, "high": 456.375, "low": 449.850006, "close": 456.375, "volume": 73595}, "trend_line": 454.1925, "activity_lines": {"activity_5": 452.354995, "activity_10": 455.049542, "activity_20": 456.409046, "activity_30": 456.104515}, "trend_signal": 0, "fair_value": 398.770994, "relative_strength": -9.696084, "rate_of_change": 0.07858921074090822, "market_dynamics": -1.007299, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 455.026001, "high": 458.600006, "low": 452.299988, "close": 458.475006, "volume": 100194}, "trend_line": 454.801667, "activity_lines": {"activity_5": 454.338332, "activity_10": 455.451361, "activity_20": 456.503927, "activity_30": 456.380806}, "trend_signal": 0, "fair_value": 399.51202, "relative_strength": -10.907972, "rate_of_change": 0.1341208848671023, "market_dynamics": -0.829219, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 455.0, "high": 457.700012, "low": 450.725006, "close": 453.149994, "volume": 35919}, "trend_line": 455.091666, "activity_lines": {"activity_5": 454.459998, "activity_10": 454.844088, "activity_20": 456.089165, "activity_30": 456.274246}, "trend_signal": 0, "fair_value": 400.28718, "relative_strength": -6.466036, "rate_of_change": 0.06376383840298591, "market_dynamics": -0.83935, "expectation": {"probability": 70.135, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 441.649994, "high": 450.424988, "low": 441.649994, "close": 444.200012, "volume": 4684}, "trend_line": 455.105, "activity_lines": {"activity_5": 451.455003, "activity_10": 452.675455, "activity_20": 454.834642, "activity_30": 455.571559}, "trend_signal": 0, "fair_value": 401.04952, "relative_strength": -7.962409, "rate_of_change": 0.0029299591700374127, "market_dynamics": -0.905358, "expectation": {"probability": 69.0383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 446.549011, "high": 446.549011, "low": 433.149994, "close": 433.149994, "volume": 3470}, "trend_line": 454.571666, "activity_lines": {"activity_5": 445.021667, "activity_10": 448.690454, "activity_20": 452.616427, "activity_30": 454.155107}, "trend_signal": 0, "fair_value": 401.740866, "relative_strength": -7.016785, "rate_of_change": -0.11718922007009917, "market_dynamics": -1.015558, "expectation": {"probability": 67.4046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 426.649994, "high": 438.799988, "low": 425.975006, "close": 425.975006, "volume": 88905}, "trend_line": 453.934167, "activity_lines": {"activity_5": 437.323336, "activity_10": 443.998637, "activity_20": 449.890476, "activity_30": 452.310161}, "trend_signal": 0, "fair_value": 402.323398, "relative_strength": -8.873378, "rate_of_change": -0.14024169293472663, "market_dynamics": -1.276035, "expectation": {"probability": 65.8464, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 429.25, "high": 442.424988, "low": 429.25, "close": 442.424988, "volume": 57}, "trend_line": 453.920833, "activity_lines": {"activity_5": 437.134998, "activity_10": 443.029089, "activity_20": 448.871665, "activity_30": 451.567633}, "trend_signal": 0, "fair_value": 403.04327, "relative_strength": -9.444333, "rate_of_change": -0.002937430352094688, "market_dynamics": -1.257908, "expectation": {"probability": 59.736, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 443.100006, "high": 452.399994, "low": 443.100006, "close": 451.125, "volume": 3388}, "trend_line": 453.999999, "activity_lines": {"activity_5": 440.916665, "activity_10": 443.909544, "activity_20": 448.775237, "activity_30": 451.387257}, "trend_signal": 0, "fair_value": 403.787501, "relative_strength": -8.903507, "rate_of_change": 0.017440486147501082, "market_dynamics": -1.084389, "expectation": {"probability": 60.2865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 447.984985, "high": 470.149994, "low": 447.984985, "close": 470.149994, "volume": 4682}, "trend_line": 454.626665, "activity_lines": {"activity_5": 451.174996, "activity_10": 448.246816, "activity_20": 450.478927, "activity_30": 452.429192}, "trend_signal": 0, "fair_value": 404.645033, "relative_strength": -5.578525, "rate_of_change": 0.138032158894344, "market_dynamics": -0.700797, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 469.126007, "high": 470.799988, "low": 469.126007, "close": 470.799988, "volume": 1321}, "trend_line": 455.306665, "activity_lines": {"activity_5": 459.919993, "activity_10": 452.299996, "activity_20": 452.192735, "activity_30": 453.472632}, "trend_signal": 0, "fair_value": 405.528206, "relative_strength": -2.767174, "rate_of_change": 0.14957327678965043, "market_dynamics": -0.26944, "expectation": {"probability": 59.7419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 469.725006, "high": 469.725006, "low": 467.149994, "close": 469.524994, "volume": 4520}, "trend_line": 455.618332, "activity_lines": {"activity_5": 465.729993, "activity_10": 455.744086, "activity_20": 453.730473, "activity_30": 454.389944}, "trend_signal": 0, "fair_value": 406.417469, "relative_strength": -2.80439, "rate_of_change": 0.06845210579115943, "market_dynamics": 0.166719, "expectation": {"probability": 58.0211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 471.649994, "high": 479.597992, "low": 471.649994, "close": 476.799988, "volume": 187}, "trend_line": 456.246665, "activity_lines": {"activity_5": 471.061658, "activity_10": 460.271812, "activity_20": 455.894162, "activity_30": 455.756502}, "trend_signal": 0, "fair_value": 407.337821, "relative_strength": 0.012041, "rate_of_change": 0.13790775214022727, "market_dynamics": 0.564156, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 478.5, "high": 487.100006, "low": 476.0, "close": 486.299988, "volume": 9267}, "trend_line": 457.263331, "activity_lines": {"activity_5": 477.268323, "activity_10": 466.193629, "activity_20": 458.864638, "activity_30": 457.695426}, "trend_signal": 1, "fair_value": 408.288622, "relative_strength": 2.425175, "rate_of_change": 0.22283253292382674, "market_dynamics": 0.800998, "expectation": {"probability": 55.4632, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 481.899994, "high": 488.950012, "low": 481.223999, "close": 488.950012, "volume": 1384}, "trend_line": 458.134165, "activity_lines": {"activity_5": 482.01333, "activity_10": 471.994541, "activity_20": 461.946901, "activity_30": 459.739728}, "trend_signal": 1, "fair_value": 409.254648, "relative_strength": 0.337055, "rate_of_change": 0.19044474834567526, "market_dynamics": 0.936219, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 491.200012, "high": 495.156006, "low": 491.049988, "close": 494.424988, "volume": 28662}, "trend_line": 458.947498, "activity_lines": {"activity_5": 487.329995, "activity_10": 477.977267, "activity_20": 465.387972, "activity_30": 462.081072}, "trend_signal": 1, "fair_value": 410.244232, "relative_strength": 2.022881, "rate_of_change": 0.1775316189308868, "market_dynamics": 1.072462, "expectation": {"probability": 55.7397, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 493.975, "high": 493.975, "low": 493.975, "close": 493.975, "volume": 0}, "trend_line": 460.230831, "activity_lines": {"activity_5": 490.921663, "activity_10": 482.764086, "activity_20": 468.650948, "activity_30": 464.340911}, "trend_signal": 1, "fair_value": 411.250321, "relative_strength": 2.345497, "rate_of_change": 0.27962523068379974, "market_dynamics": 1.079355, "expectation": {"probability": 56.7977, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 491.475, "high": 491.475, "low": 491.475, "close": 491.475, "volume": 0}, "trend_line": 461.209164, "activity_lines": {"activity_5": 492.049998, "activity_10": 485.859996, "activity_20": 471.543568, "activity_30": 466.356663}, "trend_signal": 1, "fair_value": 412.216347, "relative_strength": 0.843215, "rate_of_change": 0.21257441572834646, "market_dynamics": 1.021429, "expectation": {"probability": 55.9601, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 497.115, "high": 500.65, "low": 495.775, "close": 500.65, "volume": 3012}, "trend_line": 462.942498, "activity_lines": {"activity_5": 495.258333, "activity_10": 489.73227, "activity_20": 475.146663, "activity_30": 468.901233}, "trend_signal": 1, "fair_value": 413.28734, "relative_strength": 3.782928, "rate_of_change": 0.3758238420431762, "market_dynamics": 1.040127, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 499.65, "high": 499.65, "low": 493.15, "close": 493.15, "volume": 0}, "trend_line": 464.071665, "activity_lines": {"activity_5": 495.009999, "activity_10": 491.340452, "activity_20": 477.799045, "activity_30": 470.850105}, "trend_signal": 1, "fair_value": 414.252885, "relative_strength": 0.878185, "rate_of_change": 0.2439108539134369, "market_dynamics": 0.978122, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 492.9, "high": 498.95, "low": 492.9, "close": 498.125, "volume": 0}, "trend_line": 465.364998, "activity_lines": {"activity_5": 496.14, "activity_10": 493.434999, "activity_20": 480.710354, "activity_30": 473.047094}, "trend_signal": 1, "fair_value": 415.300642, "relative_strength": 0.354641, "rate_of_change": 0.27869251616558366, "market_dynamics": 1.030857, "expectation": {"probability": 55.8033, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 499.225, "high": 499.225, "low": 488.625, "close": 496.825, "volume": 0}, "trend_line": 466.743331, "activity_lines": {"activity_5": 496.59, "activity_10": 494.796363, "activity_20": 483.268926, "activity_30": 475.076772}, "trend_signal": 1, "fair_value": 416.314584, "relative_strength": 1.878434, "rate_of_change": 0.29618321230080946, "market_dynamics": 1.093973, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 497.3, "high": 497.6, "low": 490.3, "close": 490.3, "volume": 13318}, "trend_line": 467.879164, "activity_lines": {"activity_5": 494.675, "activity_10": 494.475, "activity_20": 485.01345, "activity_30": 476.596557}, "trend_signal": 1, "fair_value": 417.227725, "relative_strength": -0.327027, "rate_of_change": 0.24335280754123745, "market_dynamics": 0.997036, "expectation": {"probability": 54.2351, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2bcec4c-2940-4b0b-bd75-bff89ecd303b/", "share_image": "https://sharemaestro.com/terminal/a2bcec4c-2940-4b0b-bd75-bff89ecd303b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}