{"ticker": {"uuid": "a2c09d9b-9542-40c3-8b3f-89e4fa0cf4df", "symbol": "8619", "name": "NIU Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8619 rose 4.65%, moving from 0.17 to 0.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -20.07 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 38.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.18"}, {"label": "12-Week Change", "value": "4.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.84%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.07"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 420000}, "trend_line": 0.198011, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.213758, "activity_20": 0.213795, "activity_30": 0.204033}, "trend_signal": 0, "fair_value": 0.833028, "relative_strength": -20.071631, "rate_of_change": -1.3289947079400846, "market_dynamics": 0.161039, "expectation": {"probability": 38.8374, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.33, "close": 0.35, "volume": 8800}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.366, "activity_20": 0.37581, "activity_30": 0.38028}, "trend_signal": 0, "fair_value": 2.704038, "relative_strength": -24.282484, "rate_of_change": 0.25316455696202556, "market_dynamics": 0.42778, "expectation": {"probability": 33.3771, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.31, "close": 0.35, "volume": 58400}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.354, "activity_10": 0.361091, "activity_20": 0.373143, "activity_30": 0.377312}, "trend_signal": 0, "fair_value": 2.594103, "relative_strength": -25.508374, "rate_of_change": -1.2626262626262637, "market_dynamics": 0.161163, "expectation": {"probability": 33.4667, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 31600}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.348182, "activity_20": 0.365762, "activity_30": 0.371441}, "trend_signal": 0, "fair_value": 2.483846, "relative_strength": -31.103528, "rate_of_change": -1.1936061381074252, "market_dynamics": -0.265676, "expectation": {"probability": 33.7982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.34, "high": 0.42, "low": 0.34, "close": 0.42, "volume": 189000}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.358909, "activity_20": 0.370381, "activity_30": 0.373613}, "trend_signal": 0, "fair_value": 2.374359, "relative_strength": -2.471475, "rate_of_change": -0.690078248557592, "market_dynamics": -0.124356, "expectation": {"probability": 32.3104, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.55, "low": 0.42, "close": 0.47, "volume": 200200}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.378364, "activity_20": 0.379762, "activity_30": 0.379183}, "trend_signal": 0, "fair_value": 2.263269, "relative_strength": 13.488533, "rate_of_change": -0.08705465937909723, "market_dynamics": 0.258386, "expectation": {"probability": 30.9677, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.39, "high": 0.44, "low": 0.39, "close": 0.44, "volume": 1800}, "trend_line": 0.382, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.391091, "activity_20": 0.385476, "activity_30": 0.382839}, "trend_signal": 1, "fair_value": 2.15391, "relative_strength": 1.403388, "rate_of_change": -0.34773943281689107, "market_dynamics": 0.585441, "expectation": {"probability": 32.1897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 0}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.403091, "activity_20": 0.390476, "activity_30": 0.386581}, "trend_signal": 1, "fair_value": 2.048397, "relative_strength": 4.355824, "rate_of_change": -0.4363874345549816, "market_dynamics": 1.076339, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.44, "close": 0.44, "volume": 10000}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.413091, "activity_20": 0.39519, "activity_30": 0.39043}, "trend_signal": 1, "fair_value": 1.960833, "relative_strength": 1.191198, "rate_of_change": 0.7887824616848926, "market_dynamics": 1.076922, "expectation": {"probability": 23.2919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 200}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.423455, "activity_20": 0.40081, "activity_30": 0.394731}, "trend_signal": 1, "fair_value": 1.893846, "relative_strength": 6.720221, "rate_of_change": 0.782609376182067, "market_dynamics": 1.05301, "expectation": {"probability": 26.0428, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45, "high": 0.54, "low": 0.37, "close": 0.49, "volume": 1400}, "trend_line": 0.390667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.439455, "activity_20": 0.410143, "activity_30": 0.401419}, "trend_signal": 1, "fair_value": 1.832885, "relative_strength": 20.427003, "rate_of_change": 1.121830131000977, "market_dynamics": 1.191901, "expectation": {"probability": 28.149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.440364, "activity_20": 0.412143, "activity_30": 0.403312}, "trend_signal": 1, "fair_value": 1.772756, "relative_strength": 11.196112, "rate_of_change": 0.511944955678366, "market_dynamics": 1.18695, "expectation": {"probability": 33.125, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 11400}, "trend_line": 0.394667, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.44, "activity_20": 0.414095, "activity_30": 0.405075}, "trend_signal": 1, "fair_value": 1.720962, "relative_strength": 11.334552, "rate_of_change": 0.5093374284062582, "market_dynamics": 1.105347, "expectation": {"probability": 27.3087, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.51, "low": 0.37, "close": 0.45, "volume": 778}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.443818, "activity_20": 0.418857, "activity_30": 0.408645}, "trend_signal": 1, "fair_value": 1.672564, "relative_strength": 18.674611, "rate_of_change": 0.2533781643765506, "market_dynamics": 1.028361, "expectation": {"probability": 28.7712, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.36, "close": 0.37, "volume": 76800}, "trend_line": 0.394, "activity_lines": {"activity_5": 0.416, "activity_10": 0.430364, "activity_20": 0.415762, "activity_30": 0.406989}, "trend_signal": 1, "fair_value": 1.623654, "relative_strength": -1.046487, "rate_of_change": -0.42131388263362224, "market_dynamics": 0.716867, "expectation": {"probability": 35.5146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.37, "high": 0.43, "low": 0.3, "close": 0.33, "volume": 5576800}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.410545, "activity_20": 0.409, "activity_30": 0.40286}, "trend_signal": 0, "fair_value": 1.575769, "relative_strength": -11.121132, "rate_of_change": 0.253807106598985, "market_dynamics": 0.472082, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.33, "high": 0.42, "low": 0.33, "close": 0.4, "volume": 212000}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.406, "activity_20": 0.409238, "activity_30": 0.403183}, "trend_signal": 0, "fair_value": 1.530256, "relative_strength": 8.724446, "rate_of_change": 0.9283544303797406, "market_dynamics": 0.247439, "expectation": {"probability": 31.7202, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 144800}, "trend_line": 0.398667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.398545, "activity_20": 0.407571, "activity_30": 0.401978}, "trend_signal": 0, "fair_value": 1.475, "relative_strength": 4.396432, "rate_of_change": 0.0, "market_dynamics": -0.054413, "expectation": {"probability": 37.7254, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.38, "high": 0.53, "low": 0.32, "close": 0.39, "volume": 1041400}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.38, "activity_10": 0.394, "activity_20": 0.406619, "activity_30": 0.401419}, "trend_signal": 0, "fair_value": 1.423654, "relative_strength": 8.920973, "rate_of_change": -0.33461510483686935, "market_dynamics": -0.248556, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.36, "high": 0.68, "low": 0.31, "close": 0.6, "volume": 2012000}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.428545, "activity_20": 0.425524, "activity_30": 0.414495}, "trend_signal": 1, "fair_value": 1.373654, "relative_strength": 62.478281, "rate_of_change": 1.4262595857882514, "market_dynamics": 0.02128, "expectation": {"probability": 28.5974, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6, "high": 0.96, "low": 0.51, "close": 0.55, "volume": 3282600}, "trend_line": 0.409667, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.451273, "activity_20": 0.438524, "activity_30": 0.423978}, "trend_signal": 1, "fair_value": 1.323333, "relative_strength": 52.586612, "rate_of_change": 1.6543424317617812, "market_dynamics": 0.3617, "expectation": {"probability": 32.7679, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.55, "high": 0.9, "low": 0.45, "close": 0.53, "volume": 11310800}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.469273, "activity_20": 0.448714, "activity_30": 0.431742}, "trend_signal": 1, "fair_value": 1.271603, "relative_strength": 43.593878, "rate_of_change": 0.9764027856771483, "market_dynamics": 0.751535, "expectation": {"probability": 32.124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.54, "high": 1.04, "low": 0.39, "close": 1.01, "volume": 11616200}, "trend_line": 0.433667, "activity_lines": {"activity_5": 0.694, "activity_10": 0.572545, "activity_20": 0.503762, "activity_30": 0.470215}, "trend_signal": 1, "fair_value": 1.229359, "relative_strength": 160.414129, "rate_of_change": 4.834806740687561, "market_dynamics": 1.379023, "expectation": {"probability": 28.0582, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.03, "high": 2.0, "low": 1.03, "close": 1.29, "volume": 8146200}, "trend_line": 0.463333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.716, "activity_20": 0.582333, "activity_30": 0.525462}, "trend_signal": 1, "fair_value": 1.192756, "relative_strength": 225.410634, "rate_of_change": 6.840732635870372, "market_dynamics": 1.593487, "expectation": {"probability": 26.0401, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.29, "high": 1.93, "low": 1.29, "close": 1.5, "volume": 3037400}, "trend_line": 0.5, "activity_lines": {"activity_5": 1.153333, "activity_10": 0.882364, "activity_20": 0.67619, "activity_30": 0.592344}, "trend_signal": 1, "fair_value": 1.162628, "relative_strength": 255.683748, "rate_of_change": 7.913746700537196, "market_dynamics": 1.685324, "expectation": {"probability": 28.9941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.7, "low": 1.16, "close": 1.19, "volume": 3149400}, "trend_line": 0.526333, "activity_lines": {"activity_5": 1.224667, "activity_10": 0.971818, "activity_20": 0.735381, "activity_30": 0.63686}, "trend_signal": 1, "fair_value": 1.144936, "relative_strength": 171.258832, "rate_of_change": 5.26660000000001, "market_dynamics": 1.70036, "expectation": {"probability": 35.8297, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 0.67, "close": 1.14, "volume": 8161000}, "trend_line": 0.551, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.036545, "activity_20": 0.786381, "activity_30": 0.676452}, "trend_signal": 1, "fair_value": 1.128526, "relative_strength": 162.832015, "rate_of_change": 4.6865767489403085, "market_dynamics": 1.563663, "expectation": {"probability": 34.512, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.53, "low": 0.88, "close": 1.38, "volume": 3395000}, "trend_line": 0.586, "activity_lines": {"activity_5": 1.288, "activity_10": 1.131455, "activity_20": 0.856905, "activity_30": 0.729935}, "trend_signal": 1, "fair_value": 1.112692, "relative_strength": 213.694574, "rate_of_change": 6.352087114337553, "market_dynamics": 1.358177, "expectation": {"probability": 29.712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.4, "high": 1.52, "low": 1.3, "close": 1.47, "volume": 3379400}, "trend_line": 0.623, "activity_lines": {"activity_5": 1.344667, "activity_10": 1.224545, "activity_20": 0.931524, "activity_30": 0.786968}, "trend_signal": 1, "fair_value": 1.099359, "relative_strength": 211.079194, "rate_of_change": 6.31399317406144, "market_dynamics": 1.251964, "expectation": {"probability": 32.0253, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.47, "high": 2.15, "low": 1.4, "close": 2.07, "volume": 2517800}, "trend_line": 0.68, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.407091, "activity_20": 1.058381, "activity_30": 0.880323}, "trend_signal": 1, "fair_value": 1.090833, "relative_strength": 320.916572, "rate_of_change": 9.14927768860354, "market_dynamics": 1.268938, "expectation": {"probability": 34.592, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.09, "high": 3.6, "low": 2.09, "close": 2.32, "volume": 4952000}, "trend_line": 0.745333, "activity_lines": {"activity_5": 1.879333, "activity_10": 1.608364, "activity_20": 1.201333, "activity_30": 0.986129}, "trend_signal": 1, "fair_value": 1.08359, "relative_strength": 320.384128, "rate_of_change": 9.607794117647055, "market_dynamics": 1.302516, "expectation": {"probability": 36.9718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.32, "high": 3.05, "low": 2.25, "close": 2.6, "volume": 1083000}, "trend_line": 0.820333, "activity_lines": {"activity_5": 2.187333, "activity_10": 1.828364, "activity_20": 1.362238, "activity_30": 1.105785}, "trend_signal": 1, "fair_value": 1.077821, "relative_strength": 348.395022, "rate_of_change": 10.062616307073476, "market_dynamics": 1.362235, "expectation": {"probability": 39.1846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.75, "high": 3.45, "low": 2.5, "close": 3.2, "volume": 2120600}, "trend_line": 0.915333, "activity_lines": {"activity_5": 2.598, "activity_10": 2.119818, "activity_20": 1.569905, "activity_30": 1.259312}, "trend_signal": 1, "fair_value": 1.075897, "relative_strength": 411.169708, "rate_of_change": 11.58066297467004, "market_dynamics": 1.44117, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.1, "high": 3.45, "low": 2.85, "close": 3.15, "volume": 1330200}, "trend_line": 1.010333, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.362364, "activity_20": 1.759571, "activity_30": 1.403484}, "trend_signal": 1, "fair_value": 1.064038, "relative_strength": 387.828906, "rate_of_change": 10.37873648169573, "market_dynamics": 1.464135, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.25, "high": 3.75, "low": 2.7, "close": 2.9, "volume": 1993800}, "trend_line": 1.093, "activity_lines": {"activity_5": 2.948, "activity_10": 2.525636, "activity_20": 1.912571, "activity_30": 1.525398}, "trend_signal": 1, "fair_value": 1.055705, "relative_strength": 300.682912, "rate_of_change": 8.182153804735671, "market_dynamics": 1.383479, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.8, "high": 3.9, "low": 2.8, "close": 3.15, "volume": 1337800}, "trend_line": 1.182333, "activity_lines": {"activity_5": 3.053333, "activity_10": 2.708909, "activity_20": 2.077333, "activity_30": 1.658108}, "trend_signal": 1, "fair_value": 1.050256, "relative_strength": 314.717289, "rate_of_change": 8.173193046660577, "market_dynamics": 1.346945, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.15, "high": 3.25, "low": 2.85, "close": 2.95, "volume": 337000}, "trend_line": 1.266, "activity_lines": {"activity_5": 3.036667, "activity_10": 2.820182, "activity_20": 2.209619, "activity_30": 1.772151}, "trend_signal": 1, "fair_value": 1.042564, "relative_strength": 259.449872, "rate_of_change": 7.0764327816275046, "market_dynamics": 1.181922, "expectation": {"probability": 44.1743, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.95, "high": 3.1, "low": 2.5, "close": 2.95, "volume": 567200}, "trend_line": 1.349667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.898545, "activity_20": 2.329762, "activity_30": 1.880796}, "trend_signal": 1, "fair_value": 1.035833, "relative_strength": 226.397439, "rate_of_change": 6.608767772511843, "market_dynamics": 0.994505, "expectation": {"probability": 41.1703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.33, "close": 2.33, "volume": 682800}, "trend_line": 1.412667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.835636, "activity_20": 2.378619, "activity_30": 1.944043}, "trend_signal": 1, "fair_value": 1.02641, "relative_strength": 141.376411, "rate_of_change": 4.667818061788571, "market_dynamics": 0.637062, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4, "high": 2.48, "low": 1.6, "close": 1.6, "volume": 626800}, "trend_line": 1.451, "activity_lines": {"activity_5": 2.348, "activity_10": 2.624364, "activity_20": 2.348714, "activity_30": 1.956129}, "trend_signal": 1, "fair_value": 1.014231, "relative_strength": 62.88318, "rate_of_change": 2.7135198882680895, "market_dynamics": 0.096771, "expectation": {"probability": 40.7477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.58, "high": 2.47, "low": 1.0, "close": 1.65, "volume": 775600}, "trend_line": 1.489667, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.430727, "activity_20": 2.31881, "activity_30": 1.968968}, "trend_signal": 1, "fair_value": 1.004615, "relative_strength": 66.154224, "rate_of_change": 2.6648518263266716, "market_dynamics": -0.370003, "expectation": {"probability": 45.6161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.68, "high": 1.96, "low": 1.35, "close": 1.86, "volume": 292400}, "trend_line": 1.537667, "activity_lines": {"activity_5": 1.887333, "activity_10": 2.287455, "activity_20": 2.303667, "activity_30": 1.99286}, "trend_signal": 1, "fair_value": 0.99891, "relative_strength": 78.151547, "rate_of_change": 3.2221966385776026, "market_dynamics": -0.797854, "expectation": {"probability": 46.9364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.9, "high": 1.86, "low": 1.5, "close": 1.61, "volume": 64200}, "trend_line": 1.577333, "activity_lines": {"activity_5": 1.731333, "activity_10": 2.112182, "activity_20": 2.258381, "activity_30": 1.997527}, "trend_signal": 1, "fair_value": 0.99359, "relative_strength": 52.517762, "rate_of_change": 2.579622245908913, "market_dynamics": -1.023961, "expectation": {"probability": 46.1629, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.64, "high": 1.79, "low": 1.39, "close": 1.44, "volume": 448000}, "trend_line": 1.610333, "activity_lines": {"activity_5": 1.608, "activity_10": 1.934909, "activity_20": 2.194048, "activity_30": 1.988667}, "trend_signal": 0, "fair_value": 0.991474, "relative_strength": 33.383021, "rate_of_change": 2.092139072725919, "market_dynamics": -1.081129, "expectation": {"probability": 45.5382, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.5, "high": 1.75, "low": 1.49, "close": 1.66, "volume": 497000}, "trend_line": 1.653333, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.828727, "activity_20": 2.149952, "activity_30": 1.991871}, "trend_signal": 0, "fair_value": 0.989936, "relative_strength": 48.619515, "rate_of_change": 2.6702551584051206, "market_dynamics": -1.070452, "expectation": {"probability": 43.0449, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.46, "close": 1.55, "volume": 232600}, "trend_line": 1.694, "activity_lines": {"activity_5": 1.586, "activity_10": 1.725091, "activity_20": 2.094619, "activity_30": 1.985204}, "trend_signal": 0, "fair_value": 0.99141, "relative_strength": 35.927763, "rate_of_change": 2.459698076552032, "market_dynamics": -1.09014, "expectation": {"probability": 45.4671, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.55, "high": 2.07, "low": 1.2, "close": 1.59, "volume": 1026600}, "trend_line": 1.733667, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.657818, "activity_20": 2.041381, "activity_30": 1.978495}, "trend_signal": 0, "fair_value": 0.992756, "relative_strength": 40.615596, "rate_of_change": 2.341617473435662, "market_dynamics": -1.025653, "expectation": {"probability": 43.2931, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.51, "high": 1.79, "low": 1.47, "close": 1.6, "volume": 100400}, "trend_line": 1.774333, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.617091, "activity_20": 1.986952, "activity_30": 1.969871}, "trend_signal": 0, "fair_value": 0.994038, "relative_strength": 27.577238, "rate_of_change": 2.3456638443253444, "market_dynamics": -0.997995, "expectation": {"probability": 44.4755, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.46, "high": 1.55, "low": 1.46, "close": 1.55, "volume": 51000}, "trend_line": 1.813, "activity_lines": {"activity_5": 1.578667, "activity_10": 1.591818, "activity_20": 1.926714, "activity_30": 1.955398}, "trend_signal": 0, "fair_value": 0.995064, "relative_strength": 16.064664, "rate_of_change": 2.1792414388956303, "market_dynamics": -1.006852, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.74, "high": 2.07, "low": 1.2, "close": 1.32, "volume": 1134200}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.538909, "activity_20": 1.84419, "activity_30": 1.923591}, "trend_signal": 0, "fair_value": 0.994872, "relative_strength": -5.034013, "rate_of_change": 1.323772752344182, "market_dynamics": -0.960947, "expectation": {"probability": 44.6175, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.35, "high": 1.62, "low": 1.2, "close": 1.35, "volume": 777200}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.431333, "activity_10": 1.496545, "activity_20": 1.768095, "activity_30": 1.892172}, "trend_signal": 0, "fair_value": 0.995449, "relative_strength": -7.038425, "rate_of_change": 1.4516603157321717, "market_dynamics": -0.993372, "expectation": {"probability": 42.1369, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.43, "high": 2.02, "low": 1.3, "close": 2.0, "volume": 2439400}, "trend_line": 1.912667, "activity_lines": {"activity_5": 1.604, "activity_10": 1.577818, "activity_20": 1.758524, "activity_30": 1.900968}, "trend_signal": 0, "fair_value": 1.000192, "relative_strength": 41.478403, "rate_of_change": 2.6292250707878573, "market_dynamics": -0.684772, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.03, "high": 3.2, "low": 2.03, "close": 2.55, "volume": 3586800}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.932667, "activity_10": 1.756545, "activity_20": 1.80419, "activity_30": 1.942086}, "trend_signal": 0, "fair_value": 1.008846, "relative_strength": 80.101831, "rate_of_change": 2.6838440774060555, "market_dynamics": -0.208802, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.55, "high": 2.9, "low": 1.98, "close": 2.8, "volume": 3684200}, "trend_line": 2.014333, "activity_lines": {"activity_5": 2.281333, "activity_10": 1.963636, "activity_20": 1.876762, "activity_30": 1.996022}, "trend_signal": 0, "fair_value": 1.020577, "relative_strength": 88.445774, "rate_of_change": 2.562780040733207, "market_dynamics": 0.31195, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.42, "close": 2.49, "volume": 2258200}, "trend_line": 2.047333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.089636, "activity_20": 1.921476, "activity_30": 2.02671}, "trend_signal": 0, "fair_value": 1.03, "relative_strength": 66.744558, "rate_of_change": 1.6382594139102085, "market_dynamics": 0.769951, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.49, "high": 2.85, "low": 2.47, "close": 2.7, "volume": 3790800}, "trend_line": 2.097667, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.238727, "activity_20": 1.988143, "activity_30": 2.068817}, "trend_signal": 0, "fair_value": 1.040897, "relative_strength": 74.538292, "rate_of_change": 2.458515541926979, "market_dynamics": 0.991806, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.8, "high": 3.3, "low": 2.8, "close": 3.05, "volume": 8038800}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.778, "activity_10": 2.430545, "activity_20": 2.090286, "activity_30": 2.130258}, "trend_signal": 0, "fair_value": 1.054038, "relative_strength": 94.090118, "rate_of_change": 3.0350861218677703, "market_dynamics": 1.102062, "expectation": {"probability": 43.0879, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.1, "high": 3.5, "low": 2.1, "close": 2.6, "volume": 4881800}, "trend_line": 2.202, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.514, "activity_20": 2.149095, "activity_30": 2.158559}, "trend_signal": 0, "fair_value": 1.064615, "relative_strength": 60.50781, "rate_of_change": 1.8815703086937559, "market_dynamics": 1.043792, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.6, "high": 3.55, "low": 2.45, "close": 2.46, "volume": 2958800}, "trend_line": 2.235, "activity_lines": {"activity_5": 2.649333, "activity_10": 2.553818, "activity_20": 2.196238, "activity_30": 2.175204}, "trend_signal": 0, "fair_value": 1.07391, "relative_strength": 44.355254, "rate_of_change": 1.4986376021798329, "market_dynamics": 0.96541, "expectation": {"probability": 43.892, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.75, "low": 2.46, "close": 2.55, "volume": 2999800}, "trend_line": 2.251, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.593455, "activity_20": 2.251333, "activity_30": 2.195527}, "trend_signal": 0, "fair_value": 1.082308, "relative_strength": 53.257626, "rate_of_change": 0.7158836689038038, "market_dynamics": 0.827838, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.55, "high": 2.7, "low": 2.18, "close": 2.25, "volume": 3595000}, "trend_line": 2.248667, "activity_lines": {"activity_5": 2.472, "activity_10": 2.556182, "activity_20": 2.273333, "activity_30": 2.195462}, "trend_signal": 0, "fair_value": 1.090128, "relative_strength": 35.375914, "rate_of_change": -0.103642825410915, "market_dynamics": 0.580341, "expectation": {"probability": 44.5373, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.25, "high": 2.4, "low": 1.86, "close": 2.05, "volume": 1477800}, "trend_line": 2.230333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.466182, "activity_20": 2.273429, "activity_30": 2.182645}, "trend_signal": 0, "fair_value": 1.096859, "relative_strength": 21.549537, "rate_of_change": -0.8153274806807896, "market_dynamics": 0.290081, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.27, "low": 1.6, "close": 1.85, "volume": 2081400}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.117333, "activity_10": 2.338909, "activity_20": 2.253571, "activity_30": 2.158108}, "trend_signal": 0, "fair_value": 1.102628, "relative_strength": 7.054401, "rate_of_change": -2.017635931495428, "market_dynamics": 0.065099, "expectation": {"probability": 45.1659, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.9, "high": 2.1, "low": 1.76, "close": 1.76, "volume": 345000}, "trend_line": 2.139, "activity_lines": {"activity_5": 1.96, "activity_10": 2.208, "activity_20": 2.224, "activity_30": 2.130667}, "trend_signal": 0, "fair_value": 1.107564, "relative_strength": -1.591817, "rate_of_change": -2.1201803111928563, "market_dynamics": -0.230687, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.76, "high": 1.88, "low": 1.16, "close": 1.63, "volume": 4362600}, "trend_line": 2.096667, "activity_lines": {"activity_5": 1.806, "activity_10": 2.072364, "activity_20": 2.180524, "activity_30": 2.097828}, "trend_signal": 0, "fair_value": 1.112436, "relative_strength": -10.959757, "rate_of_change": -1.9791023842917126, "market_dynamics": -0.455836, "expectation": {"probability": 48.3762, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.02, "close": 1.06, "volume": 6328100}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.848727, "activity_20": 2.082905, "activity_30": 2.030946}, "trend_signal": 0, "fair_value": 1.113269, "relative_strength": -43.668909, "rate_of_change": -3.322749869197155, "market_dynamics": -0.634069, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.78, "close": 0.8, "volume": 1252200}, "trend_line": 1.955333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.607636, "activity_20": 1.962857, "activity_30": 1.951785}, "trend_signal": 0, "fair_value": 1.112821, "relative_strength": -56.363128, "rate_of_change": -3.5356191415885614, "market_dynamics": -0.907949, "expectation": {"probability": 44.2186, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.8, "high": 1.08, "low": 0.7, "close": 0.91, "volume": 4966100}, "trend_line": 1.887333, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.427455, "activity_20": 1.857048, "activity_30": 1.884344}, "trend_signal": 0, "fair_value": 1.112628, "relative_strength": -50.458546, "rate_of_change": -3.477668509660506, "market_dynamics": -1.000304, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.71, "close": 0.79, "volume": 1159660}, "trend_line": 1.836, "activity_lines": {"activity_5": 0.916, "activity_10": 1.256182, "activity_20": 1.743095, "activity_30": 1.813548}, "trend_signal": 0, "fair_value": 1.111538, "relative_strength": -59.243176, "rate_of_change": -2.719869784505429, "market_dynamics": -1.189351, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.74, "close": 0.77, "volume": 842800}, "trend_line": 1.808333, "activity_lines": {"activity_5": 0.826667, "activity_10": 1.111636, "activity_20": 1.630857, "activity_30": 1.744774}, "trend_signal": 0, "fair_value": 1.109423, "relative_strength": -64.946819, "rate_of_change": -1.506917211328982, "market_dynamics": -1.289535, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.78, "high": 1.07, "low": 0.64, "close": 0.83, "volume": 1551800}, "trend_line": 1.781, "activity_lines": {"activity_5": 0.814667, "activity_10": 1.010364, "activity_20": 1.526952, "activity_30": 1.681656}, "trend_signal": 0, "fair_value": 1.1075, "relative_strength": -65.800541, "rate_of_change": -1.511502582765456, "market_dynamics": -1.24252, "expectation": {"probability": 41.1187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9, "high": 1.32, "low": 0.65, "close": 0.75, "volume": 1860000}, "trend_line": 1.744, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.920364, "activity_20": 1.417905, "activity_30": 1.61514}, "trend_signal": 0, "fair_value": 1.100128, "relative_strength": -66.947232, "rate_of_change": -2.0774845592363795, "market_dynamics": -1.285165, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.5, "close": 0.5, "volume": 1753000}, "trend_line": 1.707, "activity_lines": {"activity_5": 0.688, "activity_10": 0.808545, "activity_20": 1.291, "activity_30": 1.534882}, "trend_signal": 0, "fair_value": 1.0925, "relative_strength": -77.457988, "rate_of_change": -2.1215596330275184, "market_dynamics": -1.277734, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.4, "close": 0.47, "volume": 1872600}, "trend_line": 1.674667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.715818, "activity_20": 1.171, "activity_30": 1.455075}, "trend_signal": 0, "fair_value": 1.077885, "relative_strength": -78.560795, "rate_of_change": -1.8941417691857156, "market_dynamics": -1.289459, "expectation": {"probability": 40.4036, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.47, "high": 0.52, "low": 0.42, "close": 0.45, "volume": 344400}, "trend_line": 1.634333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.642909, "activity_20": 1.06019, "activity_30": 1.376065}, "trend_signal": 0, "fair_value": 1.0625, "relative_strength": -79.257292, "rate_of_change": -2.40847881996838, "market_dynamics": -1.338604, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.43, "close": 0.47, "volume": 558600}, "trend_line": 1.598333, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.595091, "activity_20": 0.961, "activity_30": 1.300946}, "trend_signal": 0, "fair_value": 1.05141, "relative_strength": -78.36141, "rate_of_change": -2.202733469862019, "market_dynamics": -1.384475, "expectation": {"probability": 39.3639, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.36, "close": 0.38, "volume": 2012800}, "trend_line": 1.558, "activity_lines": {"activity_5": 0.438, "activity_10": 0.541636, "activity_20": 0.863857, "activity_30": 1.222344}, "trend_signal": 0, "fair_value": 1.038462, "relative_strength": -81.102337, "rate_of_change": -2.5234416107281743, "market_dynamics": -1.346107, "expectation": {"probability": 40.1428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4, "high": 0.97, "low": 0.39, "close": 0.5, "volume": 5755000}, "trend_line": 1.521333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.517636, "activity_20": 0.790857, "activity_30": 1.154086}, "trend_signal": 0, "fair_value": 1.026154, "relative_strength": -74.684288, "rate_of_change": -2.3534659820282413, "market_dynamics": -1.080187, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.5, "high": 0.91, "low": 0.44, "close": 0.46, "volume": 2366200}, "trend_line": 1.485, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.493818, "activity_20": 0.724048, "activity_30": 1.085613}, "trend_signal": 0, "fair_value": 1.013846, "relative_strength": -76.749959, "rate_of_change": -2.388234528535169, "market_dynamics": -0.806703, "expectation": {"probability": 40.4577, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.46, "high": 0.55, "low": 0.45, "close": 0.48, "volume": 904000}, "trend_line": 1.457, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.479636, "activity_20": 0.668667, "activity_30": 1.020774}, "trend_signal": 0, "fair_value": 1.003718, "relative_strength": -76.005909, "rate_of_change": -1.8855218855218872, "market_dynamics": -0.509838, "expectation": {"probability": 39.645, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.48, "high": 0.65, "low": 0.46, "close": 0.49, "volume": 1177540}, "trend_line": 1.428333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.472545, "activity_20": 0.624095, "activity_30": 0.958387}, "trend_signal": 0, "fair_value": 0.995321, "relative_strength": -75.338558, "rate_of_change": -1.9675360329444063, "market_dynamics": -0.216223, "expectation": {"probability": 40.2577, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.49, "high": 0.62, "low": 0.47, "close": 0.52, "volume": 538800}, "trend_line": 1.379, "activity_lines": {"activity_5": 0.494667, "activity_10": 0.477091, "activity_20": 0.590762, "activity_30": 0.899785}, "trend_signal": 0, "fair_value": 0.988141, "relative_strength": -72.972114, "rate_of_change": -3.453886453649119, "market_dynamics": -0.149939, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.54, "high": 0.7, "low": 0.54, "close": 0.58, "volume": 651800}, "trend_line": 1.313333, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.496727, "activity_20": 0.570429, "activity_30": 0.848237}, "trend_signal": 0, "fair_value": 0.983333, "relative_strength": -69.769417, "rate_of_change": -4.761928934010147, "market_dynamics": -0.007171, "expectation": {"probability": 41.6698, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.58, "high": 0.64, "low": 0.5, "close": 0.57, "volume": 1193000}, "trend_line": 1.239, "activity_lines": {"activity_5": 0.546, "activity_10": 0.513091, "activity_20": 0.55519, "activity_30": 0.80028}, "trend_signal": 0, "fair_value": 0.978333, "relative_strength": -68.99249, "rate_of_change": -5.659874532963078, "market_dynamics": 0.118125, "expectation": {"probability": 38.2756, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 609400}, "trend_line": 1.175, "activity_lines": {"activity_5": 0.56, "activity_10": 0.527636, "activity_20": 0.545619, "activity_30": 0.757118}, "trend_signal": 0, "fair_value": 0.977436, "relative_strength": -66.710659, "rate_of_change": -5.165456012913644, "market_dynamics": 0.154853, "expectation": {"probability": 37.5505, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.55, "close": 0.58, "volume": 318000}, "trend_line": 1.104333, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.541818, "activity_20": 0.542048, "activity_30": 0.718731}, "trend_signal": 0, "fair_value": 0.976603, "relative_strength": -65.733236, "rate_of_change": -6.014212765957449, "market_dynamics": 0.223938, "expectation": {"probability": 36.6728, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.44, "close": 0.54, "volume": 1078800}, "trend_line": 1.020667, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.546727, "activity_20": 0.536952, "activity_30": 0.682323}, "trend_signal": 0, "fair_value": 0.972756, "relative_strength": -67.751652, "rate_of_change": -7.576156829507043, "market_dynamics": 0.32233, "expectation": {"probability": 38.304, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 37000}, "trend_line": 0.951333, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.545091, "activity_20": 0.53119, "activity_30": 0.650022}, "trend_signal": 0, "fair_value": 0.968526, "relative_strength": -67.879291, "rate_of_change": -6.793008885366139, "market_dynamics": 0.347884, "expectation": {"probability": 37.4821, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.46, "close": 0.52, "volume": 760000}, "trend_line": 0.886667, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.543091, "activity_20": 0.527286, "activity_30": 0.622194}, "trend_signal": 0, "fair_value": 0.965769, "relative_strength": -68.00923, "rate_of_change": -6.797409529575869, "market_dynamics": 0.444175, "expectation": {"probability": 36.8083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 226400}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.513333, "activity_10": 0.532727, "activity_20": 0.520857, "activity_30": 0.595957}, "trend_signal": 0, "fair_value": 0.961282, "relative_strength": -71.26642, "rate_of_change": -7.78195196167219, "market_dynamics": 0.466758, "expectation": {"probability": 36.3539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.42, "close": 0.46, "volume": 560600}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.518727, "activity_20": 0.513905, "activity_30": 0.572882}, "trend_signal": 0, "fair_value": 0.956346, "relative_strength": -72.615831, "rate_of_change": -7.297224909406888, "market_dynamics": 0.436074, "expectation": {"probability": 35.5413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 713400}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.507091, "activity_20": 0.509667, "activity_30": 0.554301}, "trend_signal": 0, "fair_value": 0.95391, "relative_strength": -70.769291, "rate_of_change": -6.948153034300794, "market_dynamics": 0.402583, "expectation": {"probability": 33.9706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.47, "high": 0.59, "low": 0.39, "close": 0.42, "volume": 1091400}, "trend_line": 0.657667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.487273, "activity_20": 0.502, "activity_30": 0.535892}, "trend_signal": 0, "fair_value": 0.950513, "relative_strength": -74.689189, "rate_of_change": -6.757942702241351, "market_dynamics": 0.32901, "expectation": {"probability": 35.5296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.45, "high": 0.76, "low": 0.43, "close": 0.49, "volume": 5925800}, "trend_line": 0.615333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.483091, "activity_20": 0.501381, "activity_30": 0.525075}, "trend_signal": 0, "fair_value": 0.946282, "relative_strength": -69.35504, "rate_of_change": -6.436996230615187, "market_dynamics": 0.507129, "expectation": {"probability": 33.1376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.49, "high": 0.65, "low": 0.48, "close": 0.48, "volume": 435600}, "trend_line": 0.577, "activity_lines": {"activity_5": 0.468, "activity_10": 0.478545, "activity_20": 0.499714, "activity_30": 0.516344}, "trend_signal": 0, "fair_value": 0.944167, "relative_strength": -68.946084, "rate_of_change": -6.229635010636527, "market_dynamics": 0.51695, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 245200}, "trend_line": 0.556333, "activity_lines": {"activity_5": 0.46, "activity_10": 0.468364, "activity_20": 0.494095, "activity_30": 0.507505}, "trend_signal": 0, "fair_value": 0.941795, "relative_strength": -70.623059, "rate_of_change": -3.581802426343153, "market_dynamics": 0.519364, "expectation": {"probability": 35.6314, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.56, "low": 0.44, "close": 0.46, "volume": 682800}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.46, "activity_10": 0.464364, "activity_20": 0.490524, "activity_30": 0.50129}, "trend_signal": 0, "fair_value": 0.938974, "relative_strength": -67.744793, "rate_of_change": -2.037089297237433, "market_dynamics": 0.56515, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.41, "close": 0.46, "volume": 266000}, "trend_line": 0.53, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.461818, "activity_20": 0.486571, "activity_30": 0.495806}, "trend_signal": 0, "fair_value": 0.93641, "relative_strength": -63.975638, "rate_of_change": -2.7522935779816535, "market_dynamics": 0.42137, "expectation": {"probability": 34.6305, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.41, "close": 0.42, "volume": 435600}, "trend_line": 0.517667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.453091, "activity_20": 0.479, "activity_30": 0.48871}, "trend_signal": 0, "fair_value": 0.933718, "relative_strength": -67.033, "rate_of_change": -2.326981132075479, "market_dynamics": 0.351844, "expectation": {"probability": 35.7943, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.25, "close": 0.34, "volume": 2033000}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.408, "activity_10": 0.431636, "activity_20": 0.464, "activity_30": 0.477247}, "trend_signal": 0, "fair_value": 0.930897, "relative_strength": -73.377048, "rate_of_change": -2.7689615138689465, "market_dynamics": 0.256699, "expectation": {"probability": 35.6817, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.31, "close": 0.34, "volume": 442800}, "trend_line": 0.487, "activity_lines": {"activity_5": 0.38, "activity_10": 0.412727, "activity_20": 0.449667, "activity_30": 0.46671}, "trend_signal": 0, "fair_value": 0.927949, "relative_strength": -73.391054, "rate_of_change": -3.244969036403343, "market_dynamics": 0.036353, "expectation": {"probability": 33.4769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.28, "close": 0.29, "volume": 993600}, "trend_line": 0.471667, "activity_lines": {"activity_5": 0.342, "activity_10": 0.386909, "activity_20": 0.431286, "activity_30": 0.454}, "trend_signal": 0, "fair_value": 0.924808, "relative_strength": -77.225356, "rate_of_change": -3.148459958932235, "market_dynamics": -0.21267, "expectation": {"probability": 38.444, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.25, "close": 0.28, "volume": 803400}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.362545, "activity_20": 0.413048, "activity_30": 0.441634}, "trend_signal": 0, "fair_value": 0.921923, "relative_strength": -78.027379, "rate_of_change": -1.5549105619006645, "market_dynamics": -0.428098, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 76200}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.342545, "activity_20": 0.39719, "activity_30": 0.430387}, "trend_signal": 0, "fair_value": 0.918718, "relative_strength": -76.708617, "rate_of_change": -1.2921760891429224, "market_dynamics": -0.5768, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 1690000}, "trend_line": 0.454, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.331636, "activity_20": 0.385524, "activity_30": 0.421462}, "trend_signal": 0, "fair_value": 0.916026, "relative_strength": -72.688006, "rate_of_change": -0.9453825057327262, "market_dynamics": -0.499711, "expectation": {"probability": 38.1605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.33, "high": 0.46, "low": 0.28, "close": 0.28, "volume": 2918400}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.316364, "activity_20": 0.371238, "activity_30": 0.410237}, "trend_signal": 0, "fair_value": 0.913077, "relative_strength": -75.277504, "rate_of_change": -1.394933920704853, "market_dynamics": -0.413899, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.26, "close": 0.26, "volume": 130200}, "trend_line": 0.443667, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.300364, "activity_20": 0.356476, "activity_30": 0.398129}, "trend_signal": 0, "fair_value": 0.909615, "relative_strength": -75.893927, "rate_of_change": -0.8935213004309014, "market_dynamics": -0.398349, "expectation": {"probability": 38.5171, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.25, "close": 0.27, "volume": 198200}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.289818, "activity_20": 0.344, "activity_30": 0.386925}, "trend_signal": 0, "fair_value": 0.906282, "relative_strength": -72.990399, "rate_of_change": -1.7280978752082035, "market_dynamics": -0.449657, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.222, "close": 0.223, "volume": 1900000}, "trend_line": 0.4281, "activity_lines": {"activity_5": 0.257, "activity_10": 0.274182, "activity_20": 0.328238, "activity_30": 0.373183}, "trend_signal": 0, "fair_value": 0.902519, "relative_strength": -76.662982, "rate_of_change": -1.8119266055045915, "market_dynamics": -0.547332, "expectation": {"probability": 38.444, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 750000}, "trend_line": 0.4191, "activity_lines": {"activity_5": 0.2368, "activity_10": 0.259764, "activity_20": 0.312652, "activity_30": 0.359112}, "trend_signal": 0, "fair_value": 0.898737, "relative_strength": -76.080271, "rate_of_change": -2.1023125437981802, "market_dynamics": -0.695034, "expectation": {"probability": 38.444, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.409767, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.247709, "activity_20": 0.298352, "activity_30": 0.345622}, "trend_signal": 0, "fair_value": 0.895788, "relative_strength": -74.630125, "rate_of_change": -2.226914817465994, "market_dynamics": -0.816002, "expectation": {"probability": 37.5614, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.399433, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.238018, "activity_20": 0.285243, "activity_30": 0.332733}, "trend_signal": 0, "fair_value": 0.892391, "relative_strength": -73.262811, "rate_of_change": -2.521920994125933, "market_dynamics": -0.830439, "expectation": {"probability": 36.423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.3871, "activity_lines": {"activity_5": 0.210867, "activity_10": 0.229782, "activity_20": 0.273371, "activity_30": 0.320512}, "trend_signal": 0, "fair_value": 0.889058, "relative_strength": -71.725728, "rate_of_change": -3.0876267108626436, "market_dynamics": -0.876286, "expectation": {"probability": 36.2749, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.21, "high": 0.55, "low": 0.21, "close": 0.31, "volume": 10508200}, "trend_line": 0.378433, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.241, "activity_20": 0.272024, "activity_30": 0.315538}, "trend_signal": 0, "fair_value": 0.886365, "relative_strength": -53.447162, "rate_of_change": -2.2389563420304777, "market_dynamics": -0.247999, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.355, "low": 0.245, "close": 0.32, "volume": 3293600}, "trend_line": 0.3701, "activity_lines": {"activity_5": 0.273333, "activity_10": 0.253673, "activity_20": 0.272486, "activity_30": 0.311768}, "trend_signal": 0, "fair_value": 0.883417, "relative_strength": -49.194442, "rate_of_change": -2.2019749863251974, "market_dynamics": 0.447784, "expectation": {"probability": 32.4265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.355, "low": 0.3, "close": 0.325, "volume": 645000}, "trend_line": 0.3616, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.267255, "activity_20": 0.274186, "activity_30": 0.308858}, "trend_signal": 0, "fair_value": 0.880628, "relative_strength": -45.602366, "rate_of_change": -2.2966765738989485, "market_dynamics": 1.0628, "expectation": {"probability": 33.3824, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.325, "high": 0.345, "low": 0.29, "close": 0.345, "volume": 430000}, "trend_line": 0.3551, "activity_lines": {"activity_5": 0.321, "activity_10": 0.283655, "activity_20": 0.278338, "activity_30": 0.307787}, "trend_signal": 0, "fair_value": 0.878353, "relative_strength": -38.46113, "rate_of_change": -1.7975663716814023, "market_dynamics": 1.617479, "expectation": {"probability": 34.4587, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.27, "close": 0.275, "volume": 890000}, "trend_line": 0.346933, "activity_lines": {"activity_5": 0.312, "activity_10": 0.285782, "activity_20": 0.276371, "activity_30": 0.302619}, "trend_signal": 0, "fair_value": 0.875821, "relative_strength": -48.27974, "rate_of_change": -2.299915516755853, "market_dynamics": 1.467133, "expectation": {"probability": 36.5802, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.36, "low": 0.285, "close": 0.3, "volume": 404640}, "trend_line": 0.3396, "activity_lines": {"activity_5": 0.307, "activity_10": 0.292364, "activity_20": 0.277667, "activity_30": 0.299591}, "trend_signal": 0, "fair_value": 0.874667, "relative_strength": -42.559043, "rate_of_change": -2.113664598063597, "market_dynamics": 1.309205, "expectation": {"probability": 35.4662, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.375, "low": 0.295, "close": 0.305, "volume": 7036600}, "trend_line": 0.333767, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.298455, "activity_20": 0.28001, "activity_30": 0.297359}, "trend_signal": 0, "fair_value": 0.873673, "relative_strength": -41.513572, "rate_of_change": -1.717608951707901, "market_dynamics": 1.333663, "expectation": {"probability": 36.4168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 304600}, "trend_line": 0.3286, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.302818, "activity_20": 0.282519, "activity_30": 0.295503}, "trend_signal": 0, "fair_value": 0.872808, "relative_strength": -40.004106, "rate_of_change": -1.5480859401918037, "market_dynamics": 1.223765, "expectation": {"probability": 37.2534, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 270000}, "trend_line": 0.322933, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.304545, "activity_20": 0.284719, "activity_30": 0.293658}, "trend_signal": 0, "fair_value": 0.872744, "relative_strength": -38.449062, "rate_of_change": -1.7245891661594577, "market_dynamics": 1.181078, "expectation": {"probability": 38.5658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.245, "close": 0.275, "volume": 3082000}, "trend_line": 0.3181, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.300091, "activity_20": 0.28449, "activity_30": 0.290566}, "trend_signal": 0, "fair_value": 0.872199, "relative_strength": -44.165603, "rate_of_change": -1.4965952689876945, "market_dynamics": 1.180647, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 310000}, "trend_line": 0.310433, "activity_lines": {"activity_5": 0.281, "activity_10": 0.291727, "activity_20": 0.282857, "activity_30": 0.286817}, "trend_signal": 0, "fair_value": 0.871686, "relative_strength": -43.995644, "rate_of_change": -2.4102483495755984, "market_dynamics": 0.954026, "expectation": {"probability": 37.6822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.249, "close": 0.249, "volume": 170000}, "trend_line": 0.302733, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.282273, "activity_20": 0.280319, "activity_30": 0.282854}, "trend_signal": 0, "fair_value": 0.871359, "relative_strength": -43.273384, "rate_of_change": -2.480406400092787, "market_dynamics": 0.803372, "expectation": {"probability": 37.6153, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.248, "close": 0.25, "volume": 60000}, "trend_line": 0.2964, "activity_lines": {"activity_5": 0.2584, "activity_10": 0.274291, "activity_20": 0.278214, "activity_30": 0.279452}, "trend_signal": 0, "fair_value": 0.871167, "relative_strength": -44.214597, "rate_of_change": -2.0919424046932376, "market_dynamics": 0.648664, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.236, "close": 0.26, "volume": 176200}, "trend_line": 0.289733, "activity_lines": {"activity_5": 0.256133, "activity_10": 0.269491, "activity_20": 0.277205, "activity_30": 0.277103}, "trend_signal": 0, "fair_value": 0.87091, "relative_strength": -40.621708, "rate_of_change": -2.2493252361673344, "market_dynamics": 0.451079, "expectation": {"probability": 36.3834, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 30000}, "trend_line": 0.2824, "activity_lines": {"activity_5": 0.249867, "activity_10": 0.2626, "activity_20": 0.27429, "activity_30": 0.273895}, "trend_signal": 0, "fair_value": 0.870397, "relative_strength": -45.043412, "rate_of_change": -2.530950909975748, "market_dynamics": 0.154141, "expectation": {"probability": 37.7026, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 475200}, "trend_line": 0.2764, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.256345, "activity_20": 0.271519, "activity_30": 0.271159}, "trend_signal": 0, "fair_value": 0.868731, "relative_strength": -45.058731, "rate_of_change": -2.124645892351277, "market_dynamics": -0.075898, "expectation": {"probability": 38.6661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.202, "close": 0.203, "volume": 952800}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.231, "activity_10": 0.244455, "activity_20": 0.265143, "activity_30": 0.266424}, "trend_signal": 0, "fair_value": 0.867212, "relative_strength": -49.986493, "rate_of_change": -1.6523154848046266, "market_dynamics": -0.332554, "expectation": {"probability": 39.8844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.203, "high": 0.226, "low": 0.202, "close": 0.225, "volume": 118400}, "trend_line": 0.268, "activity_lines": {"activity_5": 0.226467, "activity_10": 0.238418, "activity_20": 0.260895, "activity_30": 0.263402}, "trend_signal": 0, "fair_value": 0.865449, "relative_strength": -44.950392, "rate_of_change": -1.410056909941021, "market_dynamics": -0.562339, "expectation": {"probability": 39.1781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.183, "close": 0.183, "volume": 356200}, "trend_line": 0.264433, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.2262, "activity_20": 0.252576, "activity_30": 0.257918}, "trend_signal": 0, "fair_value": 0.863545, "relative_strength": -54.668864, "rate_of_change": -1.3309701492537471, "market_dynamics": -0.638887, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.199, "high": 0.199, "low": 0.18, "close": 0.189, "volume": 510000}, "trend_line": 0.2614, "activity_lines": {"activity_5": 0.199867, "activity_10": 0.2172, "activity_20": 0.244957, "activity_30": 0.253052}, "trend_signal": 0, "fair_value": 0.861679, "relative_strength": -51.957056, "rate_of_change": -1.1469824114236697, "market_dynamics": -0.727538, "expectation": {"probability": 39.9611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.156, "close": 0.156, "volume": 448000}, "trend_line": 0.256933, "activity_lines": {"activity_5": 0.182533, "activity_10": 0.203764, "activity_20": 0.234295, "activity_30": 0.246252}, "trend_signal": 0, "fair_value": 0.859538, "relative_strength": -58.842924, "rate_of_change": -1.7088752869166022, "market_dynamics": -0.802573, "expectation": {"probability": 40.153, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.145, "close": 0.145, "volume": 570000}, "trend_line": 0.2511, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.190218, "activity_20": 0.223319, "activity_30": 0.23903}, "trend_signal": 0, "fair_value": 0.858224, "relative_strength": -60.745495, "rate_of_change": -2.2702416583311726, "market_dynamics": -0.895589, "expectation": {"probability": 39.9618, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.145, "high": 0.147, "low": 0.145, "close": 0.145, "volume": 160000}, "trend_line": 0.2466, "activity_lines": {"activity_5": 0.1556, "activity_10": 0.178564, "activity_20": 0.213176, "activity_30": 0.232185}, "trend_signal": 0, "fair_value": 0.856846, "relative_strength": -60.27344, "rate_of_change": -1.7921146953404923, "market_dynamics": -0.976592, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.145, "high": 0.163, "low": 0.143, "close": 0.16, "volume": 130000}, "trend_line": 0.243267, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.171545, "activity_20": 0.205319, "activity_30": 0.226598}, "trend_signal": 0, "fair_value": 0.855564, "relative_strength": -54.482216, "rate_of_change": -1.351581508515816, "market_dynamics": -1.006405, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.159, "close": 0.164, "volume": 430000}, "trend_line": 0.239733, "activity_lines": {"activity_5": 0.156067, "activity_10": 0.167073, "activity_20": 0.198724, "activity_30": 0.221484}, "trend_signal": 0, "fair_value": 0.854308, "relative_strength": -52.818278, "rate_of_change": -1.4527247838794448, "market_dynamics": -0.921632, "expectation": {"probability": 40.0386, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.164, "high": 0.171, "low": 0.164, "close": 0.165, "volume": 240000}, "trend_line": 0.2378, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.164164, "activity_20": 0.192752, "activity_30": 0.216662}, "trend_signal": 0, "fair_value": 0.853058, "relative_strength": -50.846928, "rate_of_change": -0.8063136906475079, "market_dynamics": -0.795312, "expectation": {"probability": 41.0769, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.152, "close": 0.159, "volume": 1040000}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.161527, "activity_20": 0.186852, "activity_30": 0.211578}, "trend_signal": 0, "fair_value": 0.851385, "relative_strength": -52.281482, "rate_of_change": -0.7148864592094226, "market_dynamics": -0.543231, "expectation": {"probability": 40.7925, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.16, "close": 0.168, "volume": 0}, "trend_line": 0.2347, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.161327, "activity_20": 0.182505, "activity_30": 0.207185}, "trend_signal": 0, "fair_value": 0.849769, "relative_strength": -46.463307, "rate_of_change": -0.5929690808979298, "market_dynamics": -0.374468, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.168, "high": 0.22, "low": 0.151, "close": 0.166, "volume": 5583800}, "trend_line": 0.233233, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.1618, "activity_20": 0.178619, "activity_30": 0.202753}, "trend_signal": 0, "fair_value": 0.84891, "relative_strength": -45.793995, "rate_of_change": -0.6250532594801859, "market_dynamics": -0.049638, "expectation": {"probability": 41.8045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.162, "close": 0.163, "volume": 30000}, "trend_line": 0.231667, "activity_lines": {"activity_5": 0.1644, "activity_10": 0.162036, "activity_20": 0.175086, "activity_30": 0.198222}, "trend_signal": 0, "fair_value": 0.848096, "relative_strength": -45.237523, "rate_of_change": -0.6714315727191196, "market_dynamics": 0.126947, "expectation": {"probability": 38.5249, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.166, "high": 0.194, "low": 0.156, "close": 0.16, "volume": 4410000}, "trend_line": 0.226667, "activity_lines": {"activity_5": 0.163, "activity_10": 0.1622, "activity_20": 0.1718, "activity_30": 0.193598}, "trend_signal": 0, "fair_value": 0.846686, "relative_strength": -45.333072, "rate_of_change": -2.1582702758701084, "market_dynamics": 0.382985, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.176, "volume": 2340000}, "trend_line": 0.221867, "activity_lines": {"activity_5": 0.167267, "activity_10": 0.1652, "activity_20": 0.170514, "activity_30": 0.190329}, "trend_signal": 0, "fair_value": 0.845058, "relative_strength": -36.664028, "rate_of_change": -2.1176439446412574, "market_dynamics": 0.664601, "expectation": {"probability": 35.7274, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.176, "high": 0.225, "low": 0.165, "close": 0.172, "volume": 2756850}, "trend_line": 0.216767, "activity_lines": {"activity_5": 0.169067, "activity_10": 0.166909, "activity_20": 0.169195, "activity_30": 0.187112}, "trend_signal": 0, "fair_value": 0.843404, "relative_strength": -35.827777, "rate_of_change": -2.2986744310780876, "market_dynamics": 0.769548, "expectation": {"probability": 37.5578, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.178, "high": 0.27, "low": 0.178, "close": 0.26, "volume": 9914200}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.184127, "activity_20": 0.176629, "activity_30": 0.189901}, "trend_signal": 0, "fair_value": 0.842827, "relative_strength": -0.458539, "rate_of_change": -1.3073945757426064, "market_dynamics": 1.14505, "expectation": {"probability": 38.1991, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.184, "close": 0.225, "volume": 3589000}, "trend_line": 0.212267, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.193164, "activity_20": 0.180729, "activity_30": 0.190615}, "trend_signal": 0, "fair_value": 0.841641, "relative_strength": -11.119643, "rate_of_change": -0.7787484866757353, "market_dynamics": 1.275726, "expectation": {"probability": 36.0188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.226, "high": 0.27, "low": 0.22, "close": 0.265, "volume": 4225000}, "trend_line": 0.2111, "activity_lines": {"activity_5": 0.235, "activity_10": 0.208364, "activity_20": 0.18871, "activity_30": 0.194017}, "trend_signal": 0, "fair_value": 0.840712, "relative_strength": 5.918572, "rate_of_change": -0.5497792874068985, "market_dynamics": 1.450689, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.22, "high": 0.3, "low": 0.208, "close": 0.29, "volume": 7540000}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.258467, "activity_10": 0.226291, "activity_20": 0.198952, "activity_30": 0.199108}, "trend_signal": 0, "fair_value": 0.840006, "relative_strength": 14.825526, "rate_of_change": -0.23685457129322615, "market_dynamics": 1.620375, "expectation": {"probability": 39.3007, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.22, "close": 0.27, "volume": 1420000}, "trend_line": 0.209433, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.2382, "activity_20": 0.206876, "activity_30": 0.20294}, "trend_signal": 0, "fair_value": 0.839173, "relative_strength": 7.794869, "rate_of_change": -0.5541310541310548, "market_dynamics": 1.502605, "expectation": {"probability": 41.1973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.225, "close": 0.255, "volume": 1170000}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.245527, "activity_20": 0.213157, "activity_30": 0.20588}, "trend_signal": 0, "fair_value": 0.838244, "relative_strength": 3.69774, "rate_of_change": -0.716219506954492, "market_dynamics": 1.395044, "expectation": {"probability": 40.9974, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2071, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.250327, "activity_20": 0.218619, "activity_30": 0.208594}, "trend_signal": 1, "fair_value": 0.837282, "relative_strength": 3.597804, "rate_of_change": -0.40060981181438265, "market_dynamics": 1.203836, "expectation": {"probability": 40.7984, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.22, "close": 0.242, "volume": 1930000}, "trend_line": 0.2065, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.252091, "activity_20": 0.223029, "activity_30": 0.210845}, "trend_signal": 1, "fair_value": 0.836718, "relative_strength": -1.350472, "rate_of_change": -0.28971511347176104, "market_dynamics": 0.968204, "expectation": {"probability": 39.926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.169193, "high": 0.192264, "low": 0.133536, "close": 0.136333, "volume": 8968091}, "trend_line": 0.202744, "activity_lines": {"activity_5": 0.211978, "activity_10": 0.233151, "activity_20": 0.216965, "activity_30": 0.206318}, "trend_signal": 1, "fair_value": 0.835284, "relative_strength": -42.702924, "rate_of_change": -1.8188861985472067, "market_dynamics": 0.687094, "expectation": {"probability": 36.7122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.155, "high": 0.21, "low": 0.155, "close": 0.188, "volume": 5685200}, "trend_line": 0.200678, "activity_lines": {"activity_5": 0.197755, "activity_10": 0.224327, "activity_20": 0.215863, "activity_30": 0.205367}, "trend_signal": 0, "fair_value": 0.834182, "relative_strength": -19.047959, "rate_of_change": -1.0190190585171508, "market_dynamics": 0.473257, "expectation": {"probability": 37.3659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.182, "high": 0.182, "low": 0.18, "close": 0.18, "volume": 420000}, "trend_line": 0.198011, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.213758, "activity_20": 0.213795, "activity_30": 0.204033}, "trend_signal": 0, "fair_value": 0.833028, "relative_strength": -20.071631, "rate_of_change": -1.3289947079400846, "market_dynamics": 0.161039, "expectation": {"probability": 38.8374, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2c09d9b-9542-40c3-8b3f-89e4fa0cf4df/", "share_image": "https://sharemaestro.com/terminal/a2c09d9b-9542-40c3-8b3f-89e4fa0cf4df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}