{"ticker": {"uuid": "a2c1046b-e9ab-40bb-b6b3-1216d4ac25a7", "symbol": "DUKZ", "name": "Ocean Park Diversified Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DUKZ rose 3.16%, moving from 24.87 to 25.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -9.30 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Expectation is positive at 59.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.66"}, {"label": "12-Week Change", "value": "3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.76%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.30"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.515, "high": 25.66, "low": 25.47, "close": 25.66, "volume": 36234}, "trend_line": 25.139707, "activity_lines": {"activity_5": 25.471967, "activity_10": 25.373375, "activity_20": 25.24586, "activity_30": 25.20634}, "trend_signal": 1, "fair_value": 24.398464, "relative_strength": -9.30474, "rate_of_change": 0.07867852247913984, "market_dynamics": 0.349329, "expectation": {"probability": 59.7643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 23.408823, "high": 23.48296, "low": 23.3345, "close": 23.3345, "volume": 143721}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.3345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.392248, "high": 23.392248, "low": 23.231278, "close": 23.3486, "volume": 13292}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.34155, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.399488, "high": 23.6497, "low": 23.353152, "close": 23.6497, "volume": 8628}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.444267, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.546542, "high": 23.565141, "low": 23.434947, "close": 23.5471, "volume": 14113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.469975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.537302, "high": 23.751193, "low": 23.537302, "close": 23.7511, "volume": 4220}, "trend_line": null, "activity_lines": {"activity_5": 23.59498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.5262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.779058, "high": 23.946451, "low": 23.779058, "close": 23.9458, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": 23.734847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.596133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.946479, "high": 23.974377, "low": 23.834883, "close": 23.8413, "volume": 12837}, "trend_line": null, "activity_lines": {"activity_5": 23.799127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.631157, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.024808, "high": 24.062128, "low": 23.931508, "close": 23.9915, "volume": 4454}, "trend_line": null, "activity_lines": {"activity_5": 23.880627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.024285, "high": 24.21611, "low": 24.024285, "close": 24.2079, "volume": 5590}, "trend_line": null, "activity_lines": {"activity_5": 24.011473, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.735278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6869, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.248863, "high": 24.33274, "low": 24.22078, "close": 24.2581, "volume": 82631}, "trend_line": null, "activity_lines": {"activity_5": 24.115, "activity_10": 23.94314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.220756, "high": 24.314056, "low": 24.206201, "close": 24.3037, "volume": 13421}, "trend_line": null, "activity_lines": {"activity_5": 24.199927, "activity_10": 24.036984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.834482, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.304741, "high": 24.398041, "low": 24.10881, "close": 24.1368, "volume": 28612}, "trend_line": null, "activity_lines": {"activity_5": 24.20536, "activity_10": 24.08286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.859675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 80.4511, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.056839, "high": 24.1258, "low": 24.026242, "close": 24.1258, "volume": 12423}, "trend_line": null, "activity_lines": {"activity_5": 24.187427, "activity_10": 24.112405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.880146, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.2877, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.103601, "high": 24.225242, "low": 24.103601, "close": 24.1691, "volume": 11392}, "trend_line": null, "activity_lines": {"activity_5": 24.174973, "activity_10": 24.141167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.900786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.8046, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.075527, "high": 24.075527, "low": 23.940131, "close": 23.9726, "volume": 5779}, "trend_line": null, "activity_lines": {"activity_5": 24.099607, "activity_10": 24.122893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.905573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.209, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.000674, "high": 24.000767, "low": 23.869676, "close": 23.8766, "volume": 16166}, "trend_line": null, "activity_lines": {"activity_5": 24.011273, "activity_10": 24.083136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.903763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.939, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.03901, "high": 24.2081, "low": 23.954464, "close": 24.2081, "volume": 18723}, "trend_line": null, "activity_lines": {"activity_5": 24.061913, "activity_10": 24.104911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.921665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.1647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.194003, "high": 24.20706, "low": 24.010821, "close": 24.053, "volume": 23004}, "trend_line": null, "activity_lines": {"activity_5": 24.0561, "activity_10": 24.091816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.928961, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.05777, "high": 24.189285, "low": 24.05777, "close": 24.1658, "volume": 19410}, "trend_line": null, "activity_lines": {"activity_5": 24.09274, "activity_10": 24.098113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.941426, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.226867, "high": 24.3302, "low": 24.208079, "close": 24.3302, "volume": 10525}, "trend_line": null, "activity_lines": {"activity_5": 24.1844, "activity_10": 24.135065, "activity_20": 24.084373, "activity_30": null}, "trend_signal": 0, "fair_value": 23.960865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.72793, "high": 24.72793, "low": 24.329245, "close": 24.3862, "volume": 12687}, "trend_line": null, "activity_lines": {"activity_5": 24.270887, "activity_10": 24.180889, "activity_20": 24.124881, "activity_30": null}, "trend_signal": 0, "fair_value": 23.981119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.367288, "high": 24.367288, "low": 24.21911, "close": 24.2249, "volume": 2925}, "trend_line": null, "activity_lines": {"activity_5": 24.269633, "activity_10": 24.195885, "activity_20": 24.145019, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.258081, "high": 24.258081, "low": 23.921098, "close": 24.0445, "volume": 6736}, "trend_line": null, "activity_lines": {"activity_5": 24.207127, "activity_10": 24.17648, "activity_20": 24.143803, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.9546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.9876, "high": 24.073128, "low": 23.9876, "close": 23.9876, "volume": 3745}, "trend_line": null, "activity_lines": {"activity_5": 24.12622, "activity_10": 24.148207, "activity_20": 24.135289, "activity_30": null}, "trend_signal": 0, "fair_value": 23.994188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.987588, "high": 24.243886, "low": 23.978095, "close": 24.0734, "volume": 17730}, "trend_line": null, "activity_lines": {"activity_5": 24.085793, "activity_10": 24.138835, "activity_20": 24.132848, "activity_30": null}, "trend_signal": 0, "fair_value": 23.997356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.101498, "high": 24.11099, "low": 23.8452, "close": 23.8452, "volume": 8142}, "trend_line": null, "activity_lines": {"activity_5": 23.98642, "activity_10": 24.086138, "activity_20": 24.107139, "activity_30": null}, "trend_signal": 0, "fair_value": 23.991504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.780246, "high": 23.959085, "low": 23.746168, "close": 23.9401, "volume": 22966}, "trend_line": null, "activity_lines": {"activity_5": 23.954747, "activity_10": 24.051267, "activity_20": 24.090947, "activity_30": null}, "trend_signal": 0, "fair_value": 23.9896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.997023, "high": 24.038315, "low": 23.963799, "close": 24.0255, "volume": 10792}, "trend_line": null, "activity_lines": {"activity_5": 23.970527, "activity_10": 24.036796, "activity_20": 24.082418, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0274, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.99699, "high": 24.063533, "low": 23.949622, "close": 23.9781, "volume": 21552}, "trend_line": null, "activity_lines": {"activity_5": 23.971773, "activity_10": 24.014207, "activity_20": 24.069212, "activity_30": null}, "trend_signal": 0, "fair_value": 23.990441, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.475445, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.9627, "high": 24.067424, "low": 23.95318, "close": 23.9627, "volume": 22214}, "trend_line": 23.989517, "activity_lines": {"activity_5": 23.96852, "activity_10": 23.992231, "activity_20": 24.055635, "activity_30": 24.057323}, "trend_signal": 0, "fair_value": 23.989517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.598523, "expectation": {"probability": 68.4729, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.029209, "high": 24.0671, "low": 23.840135, "close": 24.0671, "volume": 18206}, "trend_line": 24.013937, "activity_lines": {"activity_5": 24.007447, "activity_10": 23.995918, "activity_20": 24.053407, "activity_30": 24.062328}, "trend_signal": 0, "fair_value": 23.992019, "relative_strength": null, "rate_of_change": 0.10179446297313624, "market_dynamics": -0.594219, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.051578, "high": 24.057861, "low": 24.000739, "close": 24.0293, "volume": 11330}, "trend_line": 24.036627, "activity_lines": {"activity_5": 24.01898, "activity_10": 23.998535, "activity_20": 24.048705, "activity_30": 24.063319}, "trend_signal": 0, "fair_value": 23.993184, "relative_strength": null, "rate_of_change": 0.09448679739603201, "market_dynamics": -0.569231, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.99129, "high": 24.134095, "low": 23.99129, "close": 24.0943, "volume": 12136}, "trend_line": 24.051447, "activity_lines": {"activity_5": 24.046233, "activity_10": 24.016525, "activity_20": 24.050706, "activity_30": 24.06704}, "trend_signal": 0, "fair_value": 23.996248, "relative_strength": null, "rate_of_change": 0.06165590538140097, "market_dynamics": -0.572204, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.282853, "high": 24.282853, "low": 23.8569, "close": 23.8569, "volume": 20817}, "trend_line": 24.061773, "activity_lines": {"activity_5": 23.989767, "activity_10": 23.990447, "activity_20": 24.030248, "activity_30": 24.054489}, "trend_signal": 0, "fair_value": 23.99215, "relative_strength": null, "rate_of_change": 0.042932967816860124, "market_dynamics": -0.732454, "expectation": {"probability": 65.2318, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.864413, "high": 23.864413, "low": 23.668106, "close": 23.7622, "volume": 4458}, "trend_line": 24.062143, "activity_lines": {"activity_5": 23.909813, "activity_10": 23.949527, "activity_20": 24.002257, "activity_30": 24.035161}, "trend_signal": 0, "fair_value": 23.98558, "relative_strength": null, "rate_of_change": 0.0015377087964390799, "market_dynamics": -1.011565, "expectation": {"probability": 61.9497, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.805214, "high": 23.938951, "low": 23.762227, "close": 23.8226, "volume": 3832}, "trend_line": 24.058037, "activity_lines": {"activity_5": 23.86336, "activity_10": 23.925247, "activity_20": 23.98102, "activity_30": 24.019707}, "trend_signal": 0, "fair_value": 23.981053, "relative_strength": null, "rate_of_change": -0.01706414927382056, "market_dynamics": -1.265392, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.766936, "high": 23.781647, "low": 23.642847, "close": 23.7378, "volume": 4112}, "trend_line": 24.054587, "activity_lines": {"activity_5": 23.80494, "activity_10": 23.88596, "activity_20": 23.951964, "activity_30": 23.999046}, "trend_signal": 0, "fair_value": 23.974478, "relative_strength": null, "rate_of_change": -0.01434032211355103, "market_dynamics": -1.537347, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.87539, "high": 23.99686, "low": 23.7776, "close": 23.7776, "volume": 12317}, "trend_line": 24.047457, "activity_lines": {"activity_5": 23.77922, "activity_10": 23.857587, "activity_20": 23.928939, "activity_30": 23.981176}, "trend_signal": 0, "fair_value": 23.969297, "relative_strength": null, "rate_of_change": -0.029640916304237857, "market_dynamics": -1.605817, "expectation": {"probability": 50.4016, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.594155, "high": 23.594251, "low": 23.095619, "close": 23.2842, "volume": 146573}, "trend_line": 24.016667, "activity_lines": {"activity_5": 23.610147, "activity_10": 23.744013, "activity_20": 23.860234, "activity_30": 23.931934}, "trend_signal": 0, "fair_value": 23.951731, "relative_strength": null, "rate_of_change": -0.12803848656429512, "market_dynamics": -1.534874, "expectation": {"probability": 59.2677, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.35455, "high": 23.360877, "low": 23.229915, "close": 23.3557, "volume": 1554}, "trend_line": 23.986587, "activity_lines": {"activity_5": 23.503087, "activity_10": 23.656055, "activity_20": 23.802537, "activity_30": 23.889291}, "trend_signal": 0, "fair_value": 23.93683, "relative_strength": null, "rate_of_change": -0.12524635495841974, "market_dynamics": -1.530675, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.359289, "high": 23.4264, "low": 23.306655, "close": 23.4264, "volume": 19915}, "trend_line": 23.957343, "activity_lines": {"activity_5": 23.446693, "activity_10": 23.591987, "activity_20": 23.756213, "activity_30": 23.85315}, "trend_signal": 0, "fair_value": 23.92438, "relative_strength": null, "rate_of_change": -0.12191813699880893, "market_dynamics": -1.534476, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.459974, "high": 23.526222, "low": 23.407245, "close": 23.4919, "volume": 1205}, "trend_line": 23.935847, "activity_lines": {"activity_5": 23.438547, "activity_10": 23.551478, "activity_20": 23.720699, "activity_30": 23.823121}, "trend_signal": 0, "fair_value": 23.914083, "relative_strength": null, "rate_of_change": -0.08972614367128535, "market_dynamics": -1.606642, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.450455, "high": 23.554951, "low": 23.400997, "close": 23.4926, "volume": 2786}, "trend_line": 23.91474, "activity_lines": {"activity_5": 23.447027, "activity_10": 23.520867, "activity_20": 23.688741, "activity_30": 23.794525}, "trend_signal": 0, "fair_value": 23.904281, "relative_strength": null, "rate_of_change": -0.08818154628077567, "market_dynamics": -1.645164, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.588635, "high": 23.680045, "low": 23.559672, "close": 23.6761, "volume": 5476}, "trend_line": 23.898307, "activity_lines": {"activity_5": 23.535673, "activity_10": 23.53456, "activity_20": 23.676888, "activity_30": 23.779129}, "trend_signal": 0, "fair_value": 23.899095, "relative_strength": null, "rate_of_change": -0.06871494316893788, "market_dynamics": -1.427628, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.64056, "high": 23.690788, "low": 23.477947, "close": 23.5377, "volume": 290745}, "trend_line": 23.88381, "activity_lines": {"activity_5": 23.55206, "activity_10": 23.526376, "activity_20": 23.653337, "activity_30": 23.755864}, "trend_signal": 0, "fair_value": 23.891064, "relative_strength": null, "rate_of_change": -0.06066120081225272, "market_dynamics": -1.191884, "expectation": {"probability": 65.8863, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.607881, "high": 23.785891, "low": 23.596527, "close": 23.6456, "volume": 4384}, "trend_line": 23.87611, "activity_lines": {"activity_5": 23.59228, "activity_10": 23.541893, "activity_20": 23.642613, "activity_30": 23.740495}, "trend_signal": 0, "fair_value": 23.885728, "relative_strength": null, "rate_of_change": -0.03223941238855868, "market_dynamics": -0.875012, "expectation": {"probability": 58.0163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.729062, "high": 23.830813, "low": 23.7001, "close": 23.728, "volume": 5030}, "trend_line": 23.860107, "activity_lines": {"activity_5": 23.645353, "activity_10": 23.575609, "activity_20": 23.640687, "activity_30": 23.73094}, "trend_signal": 0, "fair_value": 23.882372, "relative_strength": null, "rate_of_change": -0.067025156107931, "market_dynamics": -0.469359, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.77732, "high": 23.854551, "low": 23.7249, "close": 23.7249, "volume": 4342}, "trend_line": 23.84917, "activity_lines": {"activity_5": 23.681653, "activity_10": 23.60894, "activity_20": 23.639476, "activity_30": 23.722217}, "trend_signal": 0, "fair_value": 23.879092, "relative_strength": null, "rate_of_change": -0.04583801740704021, "market_dynamics": -0.166171, "expectation": {"probability": 66.2261, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.825513, "high": 23.844821, "low": 23.752145, "close": 23.798, "volume": 23727}, "trend_line": 23.83691, "activity_lines": {"activity_5": 23.726833, "activity_10": 23.65652, "activity_20": 23.646659, "activity_30": 23.718915}, "trend_signal": 0, "fair_value": 23.877437, "relative_strength": null, "rate_of_change": -0.05140640114520241, "market_dynamics": 0.187155, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.825574, "high": 24.037958, "low": 23.816017, "close": 24.0061, "volume": 7364}, "trend_line": 23.826107, "activity_lines": {"activity_5": 23.833253, "activity_10": 23.732595, "activity_20": 23.674518, "activity_30": 23.729831}, "trend_signal": 0, "fair_value": 23.88001, "relative_strength": null, "rate_of_change": -0.04532047148728267, "market_dynamics": 0.538361, "expectation": {"probability": 48.068, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.076526, "high": 24.182718, "low": 24.066872, "close": 24.1609, "volume": 1826}, "trend_line": 23.818597, "activity_lines": {"activity_5": 23.960047, "activity_10": 23.824989, "activity_20": 23.716913, "activity_30": 23.751431}, "trend_signal": 0, "fair_value": 23.885518, "relative_strength": null, "rate_of_change": -0.031520046476748824, "market_dynamics": 0.800122, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.221072, "high": 24.221072, "low": 24.053045, "close": 24.1097, "volume": 10100}, "trend_line": 23.814757, "activity_lines": {"activity_5": 24.03542, "activity_10": 23.89472, "activity_20": 23.753985, "activity_30": 23.770211}, "trend_signal": 0, "fair_value": 23.889829, "relative_strength": -7.258367, "rate_of_change": -0.01612185637970317, "market_dynamics": 0.945726, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.133051, "high": 24.172661, "low": 24.066131, "close": 24.1684, "volume": 5650}, "trend_line": 23.818887, "activity_lines": {"activity_5": 24.104913, "activity_10": 23.963891, "activity_20": 23.796265, "activity_30": 23.793027}, "trend_signal": 0, "fair_value": 23.895085, "relative_strength": -7.426072, "rate_of_change": 0.017342188291066613, "market_dynamics": 1.04526, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.221076, "high": 24.550351, "low": 24.095177, "close": 24.2357, "volume": 8902}, "trend_line": 23.827157, "activity_lines": {"activity_5": 24.167273, "activity_10": 24.033011, "activity_20": 23.844602, "activity_30": 23.819918}, "trend_signal": 0, "fair_value": 23.901393, "relative_strength": -8.327543, "rate_of_change": 0.03472034608501882, "market_dynamics": 1.091923, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.192071, "high": 24.666615, "low": 24.153333, "close": 24.2311, "volume": 11829}, "trend_line": 23.832413, "activity_lines": {"activity_5": 24.19892, "activity_10": 24.09112, "activity_20": 23.890697, "activity_30": 23.845979}, "trend_signal": 1, "fair_value": 23.907387, "relative_strength": -5.817625, "rate_of_change": 0.022058863338161837, "market_dynamics": 1.103685, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.358772, "high": 24.899409, "low": 24.258222, "close": 24.3067, "volume": 20908}, "trend_line": 23.847797, "activity_lines": {"activity_5": 24.240767, "activity_10": 24.150367, "activity_20": 23.941759, "activity_30": 23.876578}, "trend_signal": 1, "fair_value": 23.914518, "relative_strength": -7.533279, "rate_of_change": 0.06455074440007796, "market_dynamics": 1.16983, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.341374, "high": 24.456399, "low": 24.248499, "close": 24.3848, "volume": 16531}, "trend_line": 23.86262, "activity_lines": {"activity_5": 24.298927, "activity_10": 24.211795, "activity_20": 23.997953, "activity_30": 23.911224}, "trend_signal": 1, "fair_value": 23.922768, "relative_strength": -7.903297, "rate_of_change": 0.06215668474534486, "market_dynamics": 1.21798, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.404002, "high": 24.948041, "low": 24.306853, "close": 24.4927, "volume": 5329}, "trend_line": 23.878193, "activity_lines": {"activity_5": 24.374713, "activity_10": 24.280898, "activity_20": 24.061343, "activity_30": 23.951874}, "trend_signal": 1, "fair_value": 23.932595, "relative_strength": -7.540337, "rate_of_change": 0.0652610652141292, "market_dynamics": 1.269465, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.481676, "high": 24.530251, "low": 24.442914, "close": 24.4911, "volume": 19116}, "trend_line": 23.895293, "activity_lines": {"activity_5": 24.428347, "activity_10": 24.335751, "activity_20": 24.121176, "activity_30": 23.991416}, "trend_signal": 1, "fair_value": 23.942061, "relative_strength": -7.298321, "rate_of_change": 0.07161345919265846, "market_dynamics": 1.433849, "expectation": {"probability": 80.3371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.497606, "high": 24.6594, "low": 24.483571, "close": 24.6594, "volume": 12240}, "trend_line": 23.918517, "activity_lines": {"activity_5": 24.521053, "activity_10": 24.408602, "activity_20": 24.19129, "activity_30": 24.040714}, "trend_signal": 1, "fair_value": 23.954017, "relative_strength": -6.67689, "rate_of_change": 0.09719068939645384, "market_dynamics": 1.57419, "expectation": {"probability": 59.0734, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.699462, "high": 24.879678, "low": 24.688254, "close": 24.8442, "volume": 31730}, "trend_line": 23.94442, "activity_lines": {"activity_5": 24.646807, "activity_10": 24.503175, "activity_20": 24.272795, "activity_30": 24.100435}, "trend_signal": 1, "fair_value": 23.96861, "relative_strength": -7.177649, "rate_of_change": 0.10829684800274014, "market_dynamics": 1.735882, "expectation": {"probability": 62.807, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.888003, "high": 24.990342, "low": 24.853889, "close": 24.8881, "volume": 25986}, "trend_line": 23.973047, "activity_lines": {"activity_5": 24.75136, "activity_10": 24.593305, "activity_20": 24.35173, "activity_30": 24.161318}, "trend_signal": 1, "fair_value": 23.98344, "relative_strength": -7.900705, "rate_of_change": 0.11955603852588695, "market_dynamics": 1.872917, "expectation": {"probability": 66.4557, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.844623, "high": 24.922011, "low": 24.746669, "close": 24.7955, "volume": 10737}, "trend_line": 23.99642, "activity_lines": {"activity_5": 24.791493, "activity_10": 24.652447, "activity_20": 24.415198, "activity_30": 24.214379}, "trend_signal": 1, "fair_value": 23.99633, "relative_strength": -7.739675, "rate_of_change": 0.09749699318571986, "market_dynamics": 1.802164, "expectation": {"probability": 78.7456, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.873396, "high": 25.000102, "low": 24.844156, "close": 24.9617, "volume": 27085}, "trend_line": 24.033247, "activity_lines": {"activity_5": 24.86684, "activity_10": 24.730405, "activity_20": 24.48829, "activity_30": 24.276655}, "trend_signal": 1, "fair_value": 24.011414, "relative_strength": -7.914265, "rate_of_change": 0.1534687257515864, "market_dynamics": 1.757526, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.988839, "high": 25.037721, "low": 24.861744, "close": 24.8724, "volume": 12894}, "trend_line": 24.070253, "activity_lines": {"activity_5": 24.881047, "activity_10": 24.778927, "activity_20": 24.546755, "activity_30": 24.330794}, "trend_signal": 1, "fair_value": 24.02466, "relative_strength": -5.788037, "rate_of_change": 0.15397836172532847, "market_dynamics": 1.581393, "expectation": {"probability": 74.7093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.925302, "high": 25.115945, "low": 24.905749, "close": 25.0479, "volume": 27072}, "trend_line": 24.111097, "activity_lines": {"activity_5": 24.939553, "activity_10": 24.847698, "activity_20": 24.615579, "activity_30": 24.393868}, "trend_signal": 1, "fair_value": 24.040164, "relative_strength": -6.562778, "rate_of_change": 0.16968662522990466, "market_dynamics": 1.481537, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.07695, "high": 25.164841, "low": 25.037746, "close": 25.1404, "volume": 9125}, "trend_line": 24.15785, "activity_lines": {"activity_5": 25.015313, "activity_10": 24.919811, "activity_20": 24.686535, "activity_30": 24.460275}, "trend_signal": 1, "fair_value": 24.056585, "relative_strength": -7.788405, "rate_of_change": 0.1939065650973862, "market_dynamics": 1.42164, "expectation": {"probability": 63.5575, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.184419, "high": 25.262631, "low": 25.03777, "close": 25.0671, "volume": 36129}, "trend_line": 24.200833, "activity_lines": {"activity_5": 25.04982, "activity_10": 24.964858, "activity_20": 24.743784, "activity_30": 24.518936}, "trend_signal": 1, "fair_value": 24.071446, "relative_strength": -8.462234, "rate_of_change": 0.17792560182300804, "market_dynamics": 1.391122, "expectation": {"probability": 73.5363, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.111041, "high": 25.130643, "low": 24.924815, "close": 24.9897, "volume": 219216}, "trend_line": 24.257683, "activity_lines": {"activity_5": 25.04042, "activity_10": 24.985389, "activity_20": 24.78727, "activity_30": 24.569831}, "trend_signal": 1, "fair_value": 24.084754, "relative_strength": -7.07123, "rate_of_change": 0.23490926944539775, "market_dynamics": 1.398982, "expectation": {"probability": 69.3157, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.062035, "high": 25.081638, "low": 24.8516, "close": 24.8516, "volume": 26902}, "trend_line": 24.307547, "activity_lines": {"activity_5": 24.98312, "activity_10": 24.971745, "activity_20": 24.811929, "activity_30": 24.608148}, "trend_signal": 1, "fair_value": 24.095709, "relative_strength": -7.513776, "rate_of_change": 0.20555961589571214, "market_dynamics": 1.0179, "expectation": {"probability": 64.876, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.888341, "high": 24.899221, "low": 24.807186, "close": 24.8953, "volume": 28766}, "trend_line": 24.35651, "activity_lines": {"activity_5": 24.941773, "activity_10": 24.962553, "activity_20": 24.836724, "activity_30": 24.646068}, "trend_signal": 1, "fair_value": 24.10697, "relative_strength": -5.387667, "rate_of_change": 0.20143126741666093, "market_dynamics": 0.647917, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.929757, "high": 25.081678, "low": 24.929757, "close": 25.0411, "volume": 30395}, "trend_line": 24.40815, "activity_lines": {"activity_5": 24.9592, "activity_10": 24.97894, "activity_20": 24.871907, "activity_30": 24.690235}, "trend_signal": 1, "fair_value": 24.119944, "relative_strength": -8.0387, "rate_of_change": 0.21201723892297794, "market_dynamics": 0.251213, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.175057, "high": 25.224439, "low": 24.9478, "close": 24.9478, "volume": 21595}, "trend_line": 24.456657, "activity_lines": {"activity_5": 24.952147, "activity_10": 24.975582, "activity_20": 24.89377, "activity_30": 24.725051}, "trend_signal": 1, "fair_value": 24.131285, "relative_strength": -8.50214, "rate_of_change": 0.19873280031465204, "market_dynamics": -0.186194, "expectation": {"probability": 62.7572, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.86885, "high": 24.997243, "low": 24.86885, "close": 24.8968, "volume": 12090}, "trend_line": 24.497347, "activity_lines": {"activity_5": 24.936047, "activity_10": 24.960182, "activity_20": 24.907063, "activity_30": 24.753447}, "trend_signal": 1, "fair_value": 24.14163, "relative_strength": -7.982124, "rate_of_change": 0.16637596871887048, "market_dynamics": -0.359888, "expectation": {"probability": 60.1578, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.913481, "high": 24.967604, "low": 24.853136, "close": 24.9519, "volume": 10302}, "trend_line": 24.544487, "activity_lines": {"activity_5": 24.944507, "activity_10": 24.95598, "activity_20": 24.922457, "activity_30": 24.782773}, "trend_signal": 1, "fair_value": 24.152433, "relative_strength": -7.689545, "rate_of_change": 0.1924290005770782, "market_dynamics": -0.48317, "expectation": {"probability": 53.2534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.996254, "high": 25.086129, "low": 24.963267, "close": 25.0565, "volume": 16707}, "trend_line": 24.591517, "activity_lines": {"activity_5": 24.981147, "activity_10": 24.969351, "activity_20": 24.94438, "activity_30": 24.815806}, "trend_signal": 1, "fair_value": 24.164329, "relative_strength": -8.408715, "rate_of_change": 0.1916112567355735, "market_dynamics": -0.594809, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.006373, "high": 25.0657, "low": 24.956934, "close": 25.0657, "volume": 10536}, "trend_line": 24.636107, "activity_lines": {"activity_5": 25.010107, "activity_10": 24.984238, "activity_20": 24.963608, "activity_30": 24.846399}, "trend_signal": 1, "fair_value": 24.176035, "relative_strength": -7.216968, "rate_of_change": 0.18132268944611862, "market_dynamics": -0.61792, "expectation": {"probability": 57.4103, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.072519, "high": 25.174462, "low": 25.072519, "close": 25.1447, "volume": 20295}, "trend_line": 24.683433, "activity_lines": {"activity_5": 25.06376, "activity_10": 25.014847, "activity_20": 24.987118, "activity_30": 24.879211}, "trend_signal": 1, "fair_value": 24.188454, "relative_strength": -8.148113, "rate_of_change": 0.19210015608392086, "market_dynamics": -0.544269, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.154626, "high": 25.26527, "low": 25.13485, "close": 25.2274, "volume": 18428}, "trend_line": 24.73108, "activity_lines": {"activity_5": 25.131853, "activity_10": 25.059082, "activity_20": 25.0154, "activity_30": 24.914306}, "trend_signal": 1, "fair_value": 24.201605, "relative_strength": -7.341631, "rate_of_change": 0.19303230632464202, "market_dynamics": -0.381028, "expectation": {"probability": 61.1664, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.146483, "high": 25.29312, "low": 25.125027, "close": 25.2508, "volume": 15684}, "trend_line": 24.77257, "activity_lines": {"activity_5": 25.185707, "activity_10": 25.103249, "activity_20": 25.042403, "activity_30": 24.947836}, "trend_signal": 1, "fair_value": 24.21472, "relative_strength": -6.776397, "rate_of_change": 0.16776461036074097, "market_dynamics": -0.271621, "expectation": {"probability": 62.8065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.312804, "high": 25.312804, "low": 25.184361, "close": 25.2338, "volume": 18082}, "trend_line": 24.808333, "activity_lines": {"activity_5": 25.213967, "activity_10": 25.137067, "activity_20": 25.064972, "activity_30": 24.977593}, "trend_signal": 1, "fair_value": 24.227301, "relative_strength": -7.033239, "rate_of_change": 0.14436532019083737, "market_dynamics": -0.17117, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.284976, "high": 25.349441, "low": 25.1015, "close": 25.2701, "volume": 35221}, "trend_line": 24.847013, "activity_lines": {"activity_5": 25.242507, "activity_10": 25.171331, "activity_20": 25.089142, "activity_30": 25.007384}, "trend_signal": 1, "fair_value": 24.240018, "relative_strength": -6.545101, "rate_of_change": 0.15591535311945134, "market_dynamics": 0.026082, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.240462, "high": 25.41888, "low": 25.240462, "close": 25.4044, "volume": 23968}, "trend_line": 24.888213, "activity_lines": {"activity_5": 25.302187, "activity_10": 25.225849, "activity_20": 25.124284, "activity_30": 25.043345}, "trend_signal": 1, "fair_value": 24.254047, "relative_strength": -4.700969, "rate_of_change": 0.16581469973875693, "market_dynamics": 0.289692, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.404053, "high": 25.498171, "low": 25.359424, "close": 25.4586, "volume": 26058}, "trend_line": 24.928977, "activity_lines": {"activity_5": 25.36262, "activity_10": 25.28192, "activity_20": 25.161689, "activity_30": 25.080144}, "trend_signal": 1, "fair_value": 24.268387, "relative_strength": -5.394254, "rate_of_change": 0.16378837644952393, "market_dynamics": 0.643191, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.39907, "high": 25.518081, "low": 25.39907, "close": 25.4436, "volume": 84888}, "trend_line": 24.969393, "activity_lines": {"activity_5": 25.40264, "activity_10": 25.325049, "activity_20": 25.195298, "activity_30": 25.113345}, "trend_signal": 1, "fair_value": 24.282213, "relative_strength": -4.791278, "rate_of_change": 0.16212458297025367, "market_dynamics": 1.011365, "expectation": {"probability": 67.9157, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.395449, "high": 25.48494, "low": 25.0176, "close": 25.0176, "volume": 78459}, "trend_line": 24.99309, "activity_lines": {"activity_5": 25.287807, "activity_10": 25.281784, "activity_20": 25.185616, "activity_30": 25.116455}, "trend_signal": 1, "fair_value": 24.290764, "relative_strength": -4.268267, "rate_of_change": 0.09490418930087137, "market_dynamics": 0.790929, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.997692, "high": 25.22639, "low": 24.859976, "close": 24.8733, "volume": 36856}, "trend_line": 25.009373, "activity_lines": {"activity_5": 25.139287, "activity_10": 25.212989, "activity_20": 25.162336, "activity_30": 25.108727}, "trend_signal": 1, "fair_value": 24.29746, "relative_strength": -3.123116, "rate_of_change": 0.06515000746206803, "market_dynamics": 0.225281, "expectation": {"probability": 64.7399, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.017559, "high": 25.087162, "low": 24.709314, "close": 24.7644, "volume": 25288}, "trend_line": 25.01843, "activity_lines": {"activity_5": 24.98092, "activity_10": 25.127893, "activity_20": 25.129956, "activity_30": 25.092922}, "trend_signal": 0, "fair_value": 24.302766, "relative_strength": -1.557847, "rate_of_change": 0.03621442248871468, "market_dynamics": -0.502744, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.977863, "high": 24.977863, "low": 24.6199, "close": 24.6199, "volume": 42397}, "trend_line": 25.022723, "activity_lines": {"activity_5": 24.817053, "activity_10": 25.023438, "activity_20": 25.085255, "activity_30": 25.067211}, "trend_signal": 0, "fair_value": 24.306329, "relative_strength": 0.320642, "rate_of_change": 0.017159350127088496, "market_dynamics": -1.219615, "expectation": {"probability": 60.5954, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.629841, "high": 24.9182, "low": 24.580124, "close": 24.9182, "volume": 22435}, "trend_line": 25.03135, "activity_lines": {"activity_5": 24.808533, "activity_10": 24.984265, "activity_20": 25.070725, "activity_30": 25.060467}, "trend_signal": 0, "fair_value": 24.313128, "relative_strength": -1.358979, "rate_of_change": 0.03447666347104033, "market_dynamics": -1.41582, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.934329, "high": 25.10368, "low": 24.82475, "close": 24.9941, "volume": 17014}, "trend_line": 25.036347, "activity_lines": {"activity_5": 24.86034, "activity_10": 24.96494, "activity_20": 25.063107, "activity_30": 25.058064}, "trend_signal": 0, "fair_value": 24.320611, "relative_strength": -4.149018, "rate_of_change": 0.019962966440082032, "market_dynamics": -1.371425, "expectation": {"probability": 59.0706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.034019, "high": 25.382682, "low": 25.034019, "close": 25.352, "volume": 33783}, "trend_line": 25.05181, "activity_lines": {"activity_5": 25.033013, "activity_10": 25.015045, "activity_20": 25.089103, "activity_30": 25.078429}, "trend_signal": 0, "fair_value": 24.331822, "relative_strength": -6.547074, "rate_of_change": 0.06176220516515628, "market_dynamics": -1.047175, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.442394, "high": 25.442394, "low": 25.251427, "close": 25.3627, "volume": 57881}, "trend_line": 25.070717, "activity_lines": {"activity_5": 25.17734, "activity_10": 25.065607, "activity_20": 25.114639, "activity_30": 25.098486}, "trend_signal": 0, "fair_value": 24.342906, "relative_strength": -6.652483, "rate_of_change": 0.07547159267134261, "market_dynamics": -0.651892, "expectation": {"probability": 58.1285, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.31474, "high": 25.432489, "low": 25.123673, "close": 25.2731, "volume": 13516}, "trend_line": 25.081097, "activity_lines": {"activity_5": 25.251913, "activity_10": 25.100636, "activity_20": 25.129665, "activity_30": 25.111543}, "trend_signal": 1, "fair_value": 24.352802, "relative_strength": -7.528025, "rate_of_change": 0.04140288448871003, "market_dynamics": -0.42413, "expectation": {"probability": 61.8313, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.39, "high": 25.62, "low": 25.32, "close": 25.549, "volume": 54339}, "trend_line": 25.10365, "activity_lines": {"activity_5": 25.374907, "activity_10": 25.189202, "activity_20": 25.169175, "activity_30": 25.141731}, "trend_signal": 1, "fair_value": 24.365394, "relative_strength": -8.321995, "rate_of_change": 0.08992030930703905, "market_dynamics": -0.045624, "expectation": {"probability": 59.7734, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.54, "high": 25.63, "low": 25.3, "close": 25.3, "volume": 381250}, "trend_line": 25.112053, "activity_lines": {"activity_5": 25.372847, "activity_10": 25.230578, "activity_20": 25.182128, "activity_30": 25.154398}, "trend_signal": 1, "fair_value": 24.375129, "relative_strength": -9.124862, "rate_of_change": 0.03347322002976169, "market_dynamics": 0.119746, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.265, "high": 25.42, "low": 25.02, "close": 25.3771, "volume": 53976}, "trend_line": 25.119943, "activity_lines": {"activity_5": 25.376093, "activity_10": 25.280838, "activity_20": 25.201264, "activity_30": 25.171498}, "trend_signal": 1, "fair_value": 24.385459, "relative_strength": -9.311175, "rate_of_change": 0.03141917548517332, "market_dynamics": 0.125733, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.515, "high": 25.66, "low": 25.47, "close": 25.66, "volume": 36234}, "trend_line": 25.139707, "activity_lines": {"activity_5": 25.471967, "activity_10": 25.373375, "activity_20": 25.24586, "activity_30": 25.20634}, "trend_signal": 1, "fair_value": 24.398464, "relative_strength": -9.30474, "rate_of_change": 0.07867852247913984, "market_dynamics": 0.349329, "expectation": {"probability": 59.7643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2c1046b-e9ab-40bb-b6b3-1216d4ac25a7/", "share_image": "https://sharemaestro.com/terminal/a2c1046b-e9ab-40bb-b6b3-1216d4ac25a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}