{"ticker": {"uuid": "a2c1932b-3641-4fa9-a952-2794eb8256b5", "symbol": "DCII", "name": "PT DCI Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCII fell 2.89%, moving from 200,800.00 to 195,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.62 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 41.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195,000.00"}, {"label": "12-Week Change", "value": "-2.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.62"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 193000.0, "high": 200000.0, "low": 193000.0, "close": 195000.0, "volume": 2000}, "trend_line": 218135.0, "activity_lines": {"activity_5": 198150.0, "activity_10": 199365.454545, "activity_20": 202699.166667, "activity_30": 208022.096774}, "trend_signal": 0, "fair_value": 115104.967949, "relative_strength": 4.624246, "rate_of_change": -0.9857471404996336, "market_dynamics": -0.161041, "expectation": {"probability": 41.5398, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 34925.0, "high": 36000.0, "low": 33500.0, "close": 35650.0, "volume": 16300}, "trend_line": 37181.666667, "activity_lines": {"activity_5": 36236.666667, "activity_10": 36785.909091, "activity_20": 37231.666667, "activity_30": 37267.473118}, "trend_signal": 0, "fair_value": 36127.862903, "relative_strength": -0.758539, "rate_of_change": -0.10522780521756735, "market_dynamics": -0.619868, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35550.0, "high": 37000.0, "low": 35000.0, "close": 36000.0, "volume": 5900}, "trend_line": 37154.166667, "activity_lines": {"activity_5": 36098.333333, "activity_10": 36573.636364, "activity_20": 37094.285714, "activity_30": 37191.236559}, "trend_signal": 0, "fair_value": 36126.84, "relative_strength": 0.876443, "rate_of_change": -0.07396118158524398, "market_dynamics": -0.600181, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35800.0, "high": 36500.0, "low": 35550.0, "close": 36300.0, "volume": 4000}, "trend_line": 37138.333333, "activity_lines": {"activity_5": 36193.333333, "activity_10": 36448.636364, "activity_20": 36993.809524, "activity_30": 37136.129032}, "trend_signal": 0, "fair_value": 36128.214286, "relative_strength": 0.619744, "rate_of_change": -0.04261523113115171, "market_dynamics": -0.529604, "expectation": {"probability": 33.9865, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36300.0, "high": 37975.0, "low": 36300.0, "close": 37900.0, "volume": 19200}, "trend_line": 37175.833333, "activity_lines": {"activity_5": 36761.666667, "activity_10": 36643.636364, "activity_20": 37052.5, "activity_30": 37185.268817}, "trend_signal": 0, "fair_value": 36142.165354, "relative_strength": 4.62064, "rate_of_change": 0.10097383655792284, "market_dynamics": -0.41418, "expectation": {"probability": 31.5449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37700.0, "high": 37700.0, "low": 37500.0, "close": 37500.0, "volume": 2400}, "trend_line": 37210.0, "activity_lines": {"activity_5": 37043.333333, "activity_10": 36765.909091, "activity_20": 37068.809524, "activity_30": 37206.182796}, "trend_signal": 0, "fair_value": 36152.773438, "relative_strength": 4.02362, "rate_of_change": 0.09190558472207493, "market_dynamics": -0.279465, "expectation": {"probability": 36.6445, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37500.0, "high": 37500.0, "low": 37275.0, "close": 37275.0, "volume": 200}, "trend_line": 37241.666667, "activity_lines": {"activity_5": 37245.0, "activity_10": 36856.363636, "activity_20": 37064.880952, "activity_30": 37210.376344}, "trend_signal": 0, "fair_value": 36161.472868, "relative_strength": 3.084441, "rate_of_change": 0.08510257188927087, "market_dynamics": -0.149897, "expectation": {"probability": 36.0763, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35000.0, "high": 35225.0, "low": 34900.0, "close": 35225.0, "volume": 10900}, "trend_line": 37269.166667, "activity_lines": {"activity_5": 36655.0, "activity_10": 36587.272727, "activity_20": 36867.380952, "activity_30": 37080.268817}, "trend_signal": 0, "fair_value": 36154.269231, "relative_strength": -3.088646, "rate_of_change": 0.07384202282323704, "market_dynamics": -0.109102, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35200.0, "high": 35800.0, "low": 34950.0, "close": 35625.0, "volume": 4100}, "trend_line": 37215.833333, "activity_lines": {"activity_5": 36250.0, "activity_10": 36441.363636, "activity_20": 36719.404762, "activity_30": 36974.193548}, "trend_signal": 0, "fair_value": 36150.229008, "relative_strength": -3.823132, "rate_of_change": -0.14310310310002022, "market_dynamics": -0.369267, "expectation": {"probability": 39.1912, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35625.0, "high": 35625.0, "low": 33875.0, "close": 35400.0, "volume": 7600}, "trend_line": 37160.0, "activity_lines": {"activity_5": 35815.0, "activity_10": 36250.454545, "activity_20": 36560.833333, "activity_30": 36857.043011}, "trend_signal": 0, "fair_value": 36144.545455, "relative_strength": -4.385097, "rate_of_change": -0.15002574979422484, "market_dynamics": -0.50636, "expectation": {"probability": 40.8177, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35400.0, "high": 35600.0, "low": 34475.0, "close": 34950.0, "volume": 4600}, "trend_line": 37097.5, "activity_lines": {"activity_5": 35396.666667, "activity_10": 35981.363636, "activity_20": 36371.309524, "activity_30": 36714.462366}, "trend_signal": 0, "fair_value": 36135.56391, "relative_strength": -5.827972, "rate_of_change": -0.16819160387513454, "market_dynamics": -0.721407, "expectation": {"probability": 40.1186, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34950.0, "high": 35450.0, "low": 34000.0, "close": 34000.0, "volume": 2100}, "trend_line": 36967.5, "activity_lines": {"activity_5": 34831.666667, "activity_10": 35584.545455, "activity_20": 36105.357143, "activity_30": 36514.623656}, "trend_signal": 0, "fair_value": 36119.626866, "relative_strength": -7.709975, "rate_of_change": -0.3504279264101354, "market_dynamics": -0.948489, "expectation": {"probability": 39.3157, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34000.0, "high": 34550.0, "low": 34000.0, "close": 34550.0, "volume": 3100}, "trend_line": 36860.833333, "activity_lines": {"activity_5": 34668.333333, "activity_10": 35317.727273, "activity_20": 35910.833333, "activity_30": 36358.655914}, "trend_signal": 0, "fair_value": 36108.0, "relative_strength": -6.580022, "rate_of_change": -0.2885417380131134, "market_dynamics": -1.060763, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34550.0, "high": 34550.0, "low": 34000.0, "close": 34475.0, "volume": 1900}, "trend_line": 36752.5, "activity_lines": {"activity_5": 34525.0, "activity_10": 35063.636364, "activity_20": 35724.642857, "activity_30": 36204.731183}, "trend_signal": 0, "fair_value": 36095.992647, "relative_strength": -6.519253, "rate_of_change": -0.2938982198837482, "market_dynamics": -1.198193, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34475.0, "high": 34650.0, "low": 34000.0, "close": 34500.0, "volume": 4200}, "trend_line": 36669.166667, "activity_lines": {"activity_5": 34466.666667, "activity_10": 34847.272727, "activity_20": 35557.142857, "activity_30": 36059.408602}, "trend_signal": 0, "fair_value": 36084.343066, "relative_strength": -6.819041, "rate_of_change": -0.22674194408544265, "market_dynamics": -1.285021, "expectation": {"probability": 38.3355, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34400.0, "high": 34400.0, "low": 34150.0, "close": 34325.0, "volume": 1600}, "trend_line": 36555.0, "activity_lines": {"activity_5": 34410.0, "activity_10": 34660.909091, "activity_20": 35389.166667, "activity_30": 35908.172043}, "trend_signal": 0, "fair_value": 36071.594203, "relative_strength": -8.238905, "rate_of_change": -0.31134240937834207, "market_dynamics": -1.24922, "expectation": {"probability": 40.2278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34325.0, "high": 34500.0, "low": 33550.0, "close": 33550.0, "volume": 2700}, "trend_line": 36419.166667, "activity_lines": {"activity_5": 34136.666667, "activity_10": 34391.363636, "activity_20": 35164.880952, "activity_30": 35714.301075}, "trend_signal": 0, "fair_value": 36053.453237, "relative_strength": -9.473004, "rate_of_change": -0.371586193407201, "market_dynamics": -1.353812, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33550.0, "high": 33600.0, "low": 33550.0, "close": 33600.0, "volume": 700}, "trend_line": 36285.0, "activity_lines": {"activity_5": 33910.0, "activity_10": 34198.636364, "activity_20": 34966.547619, "activity_30": 35532.419355}, "trend_signal": 0, "fair_value": 36035.928571, "relative_strength": -9.942116, "rate_of_change": -0.3683957632165381, "market_dynamics": -1.470411, "expectation": {"probability": 37.9739, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33600.0, "high": 34700.0, "low": 32850.0, "close": 34700.0, "volume": 4400}, "trend_line": 36178.333333, "activity_lines": {"activity_5": 34113.333333, "activity_10": 34235.454545, "activity_20": 34893.928571, "activity_30": 35430.16129}, "trend_signal": 0, "fair_value": 36026.453901, "relative_strength": -7.328991, "rate_of_change": -0.29396904230397597, "market_dynamics": -1.391537, "expectation": {"probability": 38.9602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34700.0, "high": 34700.0, "low": 34700.0, "close": 34700.0, "volume": 200}, "trend_line": 36071.666667, "activity_lines": {"activity_5": 34301.666667, "activity_10": 34289.090909, "activity_20": 34824.642857, "activity_30": 35334.784946}, "trend_signal": 0, "fair_value": 36017.112676, "relative_strength": -6.227244, "rate_of_change": -0.2948357654240219, "market_dynamics": -1.335312, "expectation": {"probability": 41.313, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34700.0, "high": 34800.0, "low": 34675.0, "close": 34775.0, "volume": 800}, "trend_line": 35967.5, "activity_lines": {"activity_5": 34501.666667, "activity_10": 34369.090909, "activity_20": 34766.785714, "activity_30": 35251.129032}, "trend_signal": 0, "fair_value": 36008.426573, "relative_strength": -5.237273, "rate_of_change": -0.2887769726905746, "market_dynamics": -1.085207, "expectation": {"probability": 39.3636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34775.0, "high": 34775.0, "low": 34675.0, "close": 34675.0, "volume": 700}, "trend_line": 35856.666667, "activity_lines": {"activity_5": 34638.333333, "activity_10": 34434.090909, "activity_20": 34712.02381, "activity_30": 35167.741935}, "trend_signal": 0, "fair_value": 35999.166667, "relative_strength": -5.889038, "rate_of_change": -0.3081485591158749, "market_dynamics": -0.619755, "expectation": {"probability": 41.1123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34675.0, "high": 34675.0, "low": 34675.0, "close": 34675.0, "volume": 500}, "trend_line": 35752.5, "activity_lines": {"activity_5": 34700.0, "activity_10": 34486.818182, "activity_20": 34661.904762, "activity_30": 35091.505376}, "trend_signal": 0, "fair_value": 35990.034483, "relative_strength": -4.760231, "rate_of_change": -0.2905085070159784, "market_dynamics": -0.329193, "expectation": {"probability": 41.1062, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34475.0, "high": 34500.0, "low": 33000.0, "close": 34500.0, "volume": 2000}, "trend_line": 35639.166667, "activity_lines": {"activity_5": 34631.666667, "activity_10": 34505.454545, "activity_20": 34601.428571, "activity_30": 35010.698925}, "trend_signal": 0, "fair_value": 35979.828767, "relative_strength": -3.934041, "rate_of_change": -0.3169941486609393, "market_dynamics": 0.008816, "expectation": {"probability": 40.3565, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34500.0, "high": 34500.0, "low": 34500.0, "close": 34500.0, "volume": 300}, "trend_line": 35525.833333, "activity_lines": {"activity_5": 34576.666667, "activity_10": 34523.636364, "activity_20": 34549.52381, "activity_30": 34937.204301}, "trend_signal": 0, "fair_value": 35969.761905, "relative_strength": -4.309198, "rate_of_change": -0.31800219982398215, "market_dynamics": 0.218402, "expectation": {"probability": 38.7787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34500.0, "high": 34500.0, "low": 34500.0, "close": 34500.0, "volume": 100}, "trend_line": 35409.166667, "activity_lines": {"activity_5": 34535.0, "activity_10": 34541.818182, "activity_20": 34513.809524, "activity_30": 34871.021505}, "trend_signal": 0, "fair_value": 35959.831081, "relative_strength": -4.5543, "rate_of_change": -0.3283995196015086, "market_dynamics": 0.266053, "expectation": {"probability": 37.9953, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34500.0, "high": 34600.0, "low": 34000.0, "close": 34600.0, "volume": 2700}, "trend_line": 35295.833333, "activity_lines": {"activity_5": 34545.0, "activity_10": 34575.0, "activity_20": 34501.904762, "activity_30": 34818.817204}, "trend_signal": 0, "fair_value": 35950.704698, "relative_strength": -6.508657, "rate_of_change": -0.32006778093882043, "market_dynamics": 0.433306, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34325.0, "high": 59050.0, "low": 33200.0, "close": 53600.0, "volume": 266400}, "trend_line": 35815.833333, "activity_lines": {"activity_5": 40893.333333, "activity_10": 38043.636364, "activity_20": 36312.261905, "activity_30": 35999.731183}, "trend_signal": 1, "fair_value": 36068.366667, "relative_strength": 42.887775, "rate_of_change": 1.4732617164582529, "market_dynamics": 0.711686, "expectation": {"probability": 25.0737, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53600.0, "high": 53600.0, "low": 37950.0, "close": 40075.0, "volume": 100000}, "trend_line": 35971.666667, "activity_lines": {"activity_5": 41471.666667, "activity_10": 38689.545455, "activity_20": 36747.02381, "activity_30": 36274.516129}, "trend_signal": 1, "fair_value": 36094.900662, "relative_strength": 5.880956, "rate_of_change": 0.43509621164227835, "market_dynamics": 0.941395, "expectation": {"probability": 31.4976, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40075.0, "high": 50000.0, "low": 40075.0, "close": 44100.0, "volume": 84300}, "trend_line": 36255.0, "activity_lines": {"activity_5": 43020.0, "activity_10": 39969.545455, "activity_20": 37543.928571, "activity_30": 36798.924731}, "trend_signal": 1, "fair_value": 36147.565789, "relative_strength": 14.467185, "rate_of_change": 0.7876569512969748, "market_dynamics": 1.179443, "expectation": {"probability": 24.3321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44100.0, "high": 48675.0, "low": 42000.0, "close": 42900.0, "volume": 36100}, "trend_line": 36437.5, "activity_lines": {"activity_5": 43528.333333, "activity_10": 40860.454545, "activity_20": 38185.119048, "activity_30": 37227.634409}, "trend_signal": 1, "fair_value": 36191.699346, "relative_strength": 10.668083, "rate_of_change": 0.5033788442973383, "market_dynamics": 1.248872, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42900.0, "high": 43900.0, "low": 42500.0, "close": 43900.0, "volume": 10300}, "trend_line": 36712.5, "activity_lines": {"activity_5": 43810.0, "activity_10": 41785.454545, "activity_20": 38883.690476, "activity_30": 37709.086022}, "trend_signal": 1, "fair_value": 36241.753247, "relative_strength": 12.273769, "rate_of_change": 0.7547169811320755, "market_dynamics": 1.125906, "expectation": {"probability": 25.4299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43500.0, "high": 43500.0, "low": 43000.0, "close": 43000.0, "volume": 1400}, "trend_line": 36945.833333, "activity_lines": {"activity_5": 43171.666667, "activity_10": 42379.090909, "activity_20": 39449.404762, "activity_30": 38114.731183}, "trend_signal": 1, "fair_value": 36285.354839, "relative_strength": 9.229793, "rate_of_change": 0.6355691739870679, "market_dynamics": 1.003231, "expectation": {"probability": 33.7685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43000.0, "high": 43000.0, "low": 42400.0, "close": 42500.0, "volume": 7200}, "trend_line": 37152.5, "activity_lines": {"activity_5": 43073.333333, "activity_10": 42730.454545, "activity_20": 39927.261905, "activity_30": 38473.064516}, "trend_signal": 1, "fair_value": 36325.192308, "relative_strength": 6.774189, "rate_of_change": 0.5593774679197806, "market_dynamics": 0.819512, "expectation": {"probability": 33.0213, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42500.0, "high": 42500.0, "low": 40000.0, "close": 40000.0, "volume": 7900}, "trend_line": 37222.5, "activity_lines": {"activity_5": 41980.0, "activity_10": 42481.818182, "activity_20": 40128.809524, "activity_30": 38656.774194}, "trend_signal": 1, "fair_value": 36576.378205, "relative_strength": 2.070627, "rate_of_change": 0.18841262364578426, "market_dynamics": 0.621953, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 39575.0, "close": 39575.0, "volume": 1200}, "trend_line": 37291.666667, "activity_lines": {"activity_5": 41018.333333, "activity_10": 42055.909091, "activity_20": 40263.690476, "activity_30": 38808.548387}, "trend_signal": 1, "fair_value": 36814.294872, "relative_strength": 1.182244, "rate_of_change": 0.18581950970514524, "market_dynamics": 0.40383, "expectation": {"probability": 31.3662, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39550.0, "high": 39550.0, "low": 38900.0, "close": 38900.0, "volume": 2400}, "trend_line": 37345.833333, "activity_lines": {"activity_5": 40053.333333, "activity_10": 41415.0, "activity_20": 40309.285714, "activity_30": 38912.311828}, "trend_signal": 1, "fair_value": 37033.012821, "relative_strength": 0.683765, "rate_of_change": 0.14525139485904928, "market_dynamics": 0.186339, "expectation": {"probability": 30.5994, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38900.0, "high": 38900.0, "low": 32525.0, "close": 36000.0, "volume": 2000}, "trend_line": 37371.666667, "activity_lines": {"activity_5": 38455.0, "activity_10": 40168.636364, "activity_20": 40053.214286, "activity_30": 38825.483871}, "trend_signal": 1, "fair_value": 37217.948718, "relative_strength": -7.971562, "rate_of_change": 0.06917326966477996, "market_dynamics": -0.097103, "expectation": {"probability": 42.7868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36000.0, "high": 40300.0, "low": 36000.0, "close": 36550.0, "volume": 18500}, "trend_line": 37402.5, "activity_lines": {"activity_5": 37506.666667, "activity_10": 39342.272727, "activity_20": 39838.095238, "activity_30": 38772.473118}, "trend_signal": 1, "fair_value": 37399.358974, "relative_strength": -6.379804, "rate_of_change": 0.08250457030654408, "market_dynamics": -0.298542, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36525.0, "high": 37000.0, "low": 33000.0, "close": 36475.0, "volume": 3900}, "trend_line": 37438.333333, "activity_lines": {"activity_5": 36930.0, "activity_10": 38566.363636, "activity_20": 39607.02381, "activity_30": 38712.634409}, "trend_signal": 0, "fair_value": 37554.807692, "relative_strength": -7.691351, "rate_of_change": 0.0958046467482182, "market_dynamics": -0.476365, "expectation": {"probability": 40.4234, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36725.0, "high": 36725.0, "low": 36000.0, "close": 36000.0, "volume": 2500}, "trend_line": 37473.333333, "activity_lines": {"activity_5": 36430.0, "activity_10": 37842.727273, "activity_20": 39322.261905, "activity_30": 38619.83871}, "trend_signal": 0, "fair_value": 37707.211538, "relative_strength": -8.19402, "rate_of_change": 0.0934870676231446, "market_dynamics": -0.617381, "expectation": {"probability": 40.0293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36000.0, "high": 36000.0, "low": 34500.0, "close": 35000.0, "volume": 6300}, "trend_line": 37506.666667, "activity_lines": {"activity_5": 35835.0, "activity_10": 37062.727273, "activity_20": 38936.428571, "activity_30": 38460.268817}, "trend_signal": 0, "fair_value": 37853.205128, "relative_strength": -10.701603, "rate_of_change": 0.08895214552648607, "market_dynamics": -0.761521, "expectation": {"probability": 39.4332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35000.0, "high": 35125.0, "low": 34600.0, "close": 34800.0, "volume": 8500}, "trend_line": 37515.0, "activity_lines": {"activity_5": 35433.333333, "activity_10": 36408.181818, "activity_20": 38530.0, "activity_30": 38285.645161}, "trend_signal": 0, "fair_value": 37997.916667, "relative_strength": -11.772789, "rate_of_change": 0.02221827141822321, "market_dynamics": -0.854065, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34800.0, "high": 36575.0, "low": 34800.0, "close": 36575.0, "volume": 1500}, "trend_line": 37585.0, "activity_lines": {"activity_5": 35703.333333, "activity_10": 36225.454545, "activity_20": 38292.02381, "activity_30": 38225.0}, "trend_signal": 0, "fair_value": 38154.00641, "relative_strength": -6.355656, "rate_of_change": 0.18659202985472478, "market_dynamics": -0.928028, "expectation": {"probability": 37.7106, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36550.0, "high": 36850.0, "low": 35825.0, "close": 35825.0, "volume": 5100}, "trend_line": 37629.166667, "activity_lines": {"activity_5": 35721.666667, "activity_10": 36014.090909, "activity_20": 37972.738095, "activity_30": 38111.451613}, "trend_signal": 0, "fair_value": 38315.705128, "relative_strength": -8.314874, "rate_of_change": 0.11751141944924223, "market_dynamics": -0.963965, "expectation": {"probability": 39.1724, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35825.0, "high": 35825.0, "low": 35500.0, "close": 35525.0, "volume": 700}, "trend_line": 37669.166667, "activity_lines": {"activity_5": 35683.333333, "activity_10": 35824.090909, "activity_20": 37618.571429, "activity_30": 37975.698925}, "trend_signal": 0, "fair_value": 38467.948718, "relative_strength": -8.086352, "rate_of_change": 0.10630052042868963, "market_dynamics": -0.923978, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35525.0, "high": 35575.0, "low": 35000.0, "close": 35000.0, "volume": 3000}, "trend_line": 37717.5, "activity_lines": {"activity_5": 35501.666667, "activity_10": 35612.272727, "activity_20": 37209.52381, "activity_30": 37803.494624}, "trend_signal": 0, "fair_value": 38620.032051, "relative_strength": -9.164948, "rate_of_change": 0.12831006702982, "market_dynamics": -0.931866, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35200.0, "high": 35275.0, "low": 35200.0, "close": 35250.0, "volume": 2600}, "trend_line": 37772.5, "activity_lines": {"activity_5": 35403.333333, "activity_10": 35516.818182, "activity_20": 36822.380952, "activity_30": 37644.301075}, "trend_signal": 0, "fair_value": 38770.352564, "relative_strength": -5.73465, "rate_of_change": 0.14582090541525816, "market_dynamics": -0.919908, "expectation": {"probability": 37.0005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35250.0, "high": 36375.0, "low": 35250.0, "close": 36375.0, "volume": 1800}, "trend_line": 37828.333333, "activity_lines": {"activity_5": 35650.0, "activity_10": 35639.545455, "activity_20": 36629.761905, "activity_30": 37554.139785}, "trend_signal": 0, "fair_value": 38927.884615, "relative_strength": -1.874496, "rate_of_change": 0.14781476735721044, "market_dynamics": -0.79512, "expectation": {"probability": 37.7613, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36375.0, "high": 37800.0, "low": 36000.0, "close": 36000.0, "volume": 3100}, "trend_line": 37871.666667, "activity_lines": {"activity_5": 35785.0, "activity_10": 35697.272727, "activity_20": 36419.047619, "activity_30": 37436.182796}, "trend_signal": 0, "fair_value": 39081.410256, "relative_strength": -4.071642, "rate_of_change": 0.11455258580528849, "market_dynamics": -0.634268, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35975.0, "high": 35975.0, "low": 35500.0, "close": 35500.0, "volume": 900}, "trend_line": 37895.833333, "activity_lines": {"activity_5": 35741.666667, "activity_10": 35672.727273, "activity_20": 36199.285714, "activity_30": 37283.172043}, "trend_signal": 0, "fair_value": 39236.057692, "relative_strength": -4.718808, "rate_of_change": 0.06381199489449084, "market_dynamics": -0.476348, "expectation": {"probability": 38.7468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37600.0, "high": 37625.0, "low": 37500.0, "close": 37500.0, "volume": 1200}, "trend_line": 37990.0, "activity_lines": {"activity_5": 36366.666667, "activity_10": 36020.909091, "activity_20": 36205.238095, "activity_30": 37257.634409}, "trend_signal": 0, "fair_value": 39400.641026, "relative_strength": -2.427985, "rate_of_change": 0.2484881812006403, "market_dynamics": -0.157912, "expectation": {"probability": 37.6618, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37450.0, "high": 37700.0, "low": 37450.0, "close": 37700.0, "volume": 2500}, "trend_line": 38090.833333, "activity_lines": {"activity_5": 36891.666667, "activity_10": 36360.0, "activity_20": 36260.714286, "activity_30": 37238.924731}, "trend_signal": 0, "fair_value": 39567.307692, "relative_strength": -0.486134, "rate_of_change": 0.26542072387470994, "market_dynamics": 0.062492, "expectation": {"probability": 37.8263, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37700.0, "high": 37700.0, "low": 36350.0, "close": 36400.0, "volume": 2100}, "trend_line": 38154.166667, "activity_lines": {"activity_5": 36820.0, "activity_10": 36410.0, "activity_20": 36217.619048, "activity_30": 37129.83871}, "trend_signal": 0, "fair_value": 39726.923077, "relative_strength": -0.409093, "rate_of_change": 0.16626922663077187, "market_dynamics": 0.21239, "expectation": {"probability": 40.2142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36400.0, "high": 36400.0, "low": 35600.0, "close": 35600.0, "volume": 1400}, "trend_line": 38190.833333, "activity_lines": {"activity_5": 36480.0, "activity_10": 36317.727273, "activity_20": 36127.380952, "activity_30": 36965.053763}, "trend_signal": 0, "fair_value": 39881.570513, "relative_strength": -1.473929, "rate_of_change": 0.09610134148655923, "market_dynamics": 0.314143, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35600.0, "high": 36800.0, "low": 35150.0, "close": 35150.0, "volume": 1900}, "trend_line": 38212.5, "activity_lines": {"activity_5": 36016.666667, "activity_10": 36147.727273, "activity_20": 36015.238095, "activity_30": 36768.870968}, "trend_signal": 0, "fair_value": 39954.647436, "relative_strength": -0.288661, "rate_of_change": 0.05673263741348088, "market_dynamics": 0.224241, "expectation": {"probability": 39.1284, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35150.0, "high": 35150.0, "low": 35000.0, "close": 35150.0, "volume": 2400}, "trend_line": 38230.833333, "activity_lines": {"activity_5": 35576.666667, "activity_10": 35984.545455, "activity_20": 35924.166667, "activity_30": 36571.290323}, "trend_signal": 0, "fair_value": 39903.044872, "relative_strength": -2.195012, "rate_of_change": 0.04797731894014345, "market_dynamics": 0.114703, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35150.0, "high": 35500.0, "low": 35150.0, "close": 35500.0, "volume": 3300}, "trend_line": 37627.5, "activity_lines": {"activity_5": 35410.0, "activity_10": 35882.272727, "activity_20": 35884.285714, "activity_30": 36395.107527}, "trend_signal": 0, "fair_value": 39752.403846, "relative_strength": -3.567803, "rate_of_change": -1.5781328325878223, "market_dynamics": 0.088631, "expectation": {"probability": 36.5805, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35250.0, "high": 38100.0, "low": 35200.0, "close": 38100.0, "volume": 4400}, "trend_line": 37561.666667, "activity_lines": {"activity_5": 36256.666667, "activity_10": 36248.181818, "activity_20": 36094.404762, "activity_30": 36425.591398}, "trend_signal": 0, "fair_value": 39618.429487, "relative_strength": 0.914294, "rate_of_change": -0.17496068832636322, "market_dynamics": 0.321661, "expectation": {"probability": 26.7951, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38100.0, "high": 38125.0, "low": 38000.0, "close": 38125.0, "volume": 1700}, "trend_line": 37362.5, "activity_lines": {"activity_5": 36998.333333, "activity_10": 36587.272727, "activity_20": 36299.52381, "activity_30": 36461.935484}, "trend_signal": 0, "fair_value": 39484.615385, "relative_strength": -0.026763, "rate_of_change": -0.530239163149213, "market_dynamics": 0.509551, "expectation": {"probability": 34.2156, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39200.0, "high": 41075.0, "low": 39200.0, "close": 39500.0, "volume": 6000}, "trend_line": 37249.166667, "activity_lines": {"activity_5": 38030.0, "activity_10": 37137.727273, "activity_20": 36627.738095, "activity_30": 36599.83871}, "trend_signal": 0, "fair_value": 39359.615385, "relative_strength": 3.960602, "rate_of_change": -0.3033344476413578, "market_dynamics": 0.787727, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39500.0, "high": 43500.0, "low": 39500.0, "close": 41700.0, "volume": 10300}, "trend_line": 37175.833333, "activity_lines": {"activity_5": 39505.0, "activity_10": 38015.454545, "activity_20": 37148.809524, "activity_30": 36886.989247}, "trend_signal": 0, "fair_value": 39248.717949, "relative_strength": 9.612658, "rate_of_change": -0.19687241504106795, "market_dynamics": 1.076753, "expectation": {"probability": 30.0454, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41500.0, "high": 41500.0, "low": 39750.0, "close": 39750.0, "volume": 3400}, "trend_line": 37067.5, "activity_lines": {"activity_5": 39893.333333, "activity_10": 38462.272727, "activity_20": 37452.261905, "activity_30": 37053.064516}, "trend_signal": 0, "fair_value": 39125.320513, "relative_strength": 4.058148, "rate_of_change": -0.29140794781818025, "market_dynamics": 1.109909, "expectation": {"probability": 32.4004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39625.0, "high": 39625.0, "low": 39225.0, "close": 39250.0, "volume": 1700}, "trend_line": 36959.166667, "activity_lines": {"activity_5": 39831.666667, "activity_10": 38780.909091, "activity_20": 37684.52381, "activity_30": 37193.870968}, "trend_signal": 1, "fair_value": 38998.717949, "relative_strength": 3.303192, "rate_of_change": -0.29225961556620306, "market_dynamics": 1.135496, "expectation": {"probability": 30.5916, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39250.0, "high": 42000.0, "low": 39250.0, "close": 41900.0, "volume": 3200}, "trend_line": 37022.5, "activity_lines": {"activity_5": 40576.666667, "activity_10": 39529.545455, "activity_20": 38156.428571, "activity_30": 37512.634409}, "trend_signal": 1, "fair_value": 38889.102564, "relative_strength": 7.436705, "rate_of_change": 0.1713602840957754, "market_dynamics": 1.142902, "expectation": {"probability": 26.7779, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41900.0, "high": 42525.0, "low": 40500.0, "close": 41025.0, "volume": 3400}, "trend_line": 37070.833333, "activity_lines": {"activity_5": 40778.333333, "activity_10": 40004.545455, "activity_20": 38516.071429, "activity_30": 37770.860215}, "trend_signal": 1, "fair_value": 38824.839744, "relative_strength": 3.47219, "rate_of_change": 0.13055124046188754, "market_dynamics": 1.074052, "expectation": {"probability": 32.6165, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41025.0, "high": 41025.0, "low": 39200.0, "close": 40000.0, "volume": 5800}, "trend_line": 37107.5, "activity_lines": {"activity_5": 40536.666667, "activity_10": 40186.363636, "activity_20": 38751.904762, "activity_30": 37959.83871}, "trend_signal": 1, "fair_value": 38836.217949, "relative_strength": -0.852604, "rate_of_change": 0.09890974575787988, "market_dynamics": 1.029228, "expectation": {"probability": 31.7873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40000.0, "high": 43800.0, "low": 39250.0, "close": 40875.0, "volume": 11000}, "trend_line": 37270.0, "activity_lines": {"activity_5": 40700.0, "activity_10": 40439.090909, "activity_20": 39047.261905, "activity_30": 38202.903226}, "trend_signal": 1, "fair_value": 38773.397436, "relative_strength": 0.508103, "rate_of_change": 0.43791686316782324, "market_dynamics": 1.116075, "expectation": {"probability": 26.8485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40875.0, "high": 62600.0, "low": 40875.0, "close": 58100.0, "volume": 117700}, "trend_line": 37988.333333, "activity_lines": {"activity_5": 46530.0, "activity_10": 43725.909091, "activity_20": 40956.309524, "activity_30": 39546.774194}, "trend_signal": 1, "fair_value": 38850.801282, "relative_strength": 39.887748, "rate_of_change": 1.9273767990340818, "market_dynamics": 1.164209, "expectation": {"probability": 28.3561, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58275.0, "high": 63800.0, "low": 53850.0, "close": 54250.0, "volume": 72200}, "trend_line": 38580.833333, "activity_lines": {"activity_5": 49820.0, "activity_10": 45949.090909, "activity_20": 42395.238095, "activity_30": 40595.913978}, "trend_signal": 1, "fair_value": 38913.301282, "relative_strength": 30.746344, "rate_of_change": 1.5596893783315902, "market_dynamics": 1.252359, "expectation": {"probability": 33.7589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54250.0, "high": 54300.0, "low": 51975.0, "close": 52500.0, "volume": 29400}, "trend_line": 39130.833333, "activity_lines": {"activity_5": 51703.333333, "activity_10": 47560.909091, "activity_20": 43580.595238, "activity_30": 41493.924731}, "trend_signal": 1, "fair_value": 38936.378205, "relative_strength": 26.435292, "rate_of_change": 1.4255783312216823, "market_dynamics": 1.318593, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52475.0, "high": 52475.0, "low": 50525.0, "close": 50525.0, "volume": 3900}, "trend_line": 39648.333333, "activity_lines": {"activity_5": 52163.333333, "activity_10": 48577.272727, "activity_20": 44496.904762, "activity_30": 42229.032258}, "trend_signal": 1, "fair_value": 38957.371795, "relative_strength": 24.168566, "rate_of_change": 1.3224865302410502, "market_dynamics": 1.237172, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50025.0, "high": 50025.0, "low": 48250.0, "close": 48250.0, "volume": 7500}, "trend_line": 40096.666667, "activity_lines": {"activity_5": 51163.333333, "activity_10": 49019.545455, "activity_20": 45134.52381, "activity_30": 42783.978495}, "trend_signal": 1, "fair_value": 38972.435897, "relative_strength": 17.621314, "rate_of_change": 1.130774729506321, "market_dynamics": 1.022909, "expectation": {"probability": 31.5972, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48000.0, "high": 48200.0, "low": 46225.0, "close": 46350.0, "volume": 9700}, "trend_line": 40422.5, "activity_lines": {"activity_5": 49038.333333, "activity_10": 48961.818182, "activity_20": 45540.952381, "activity_30": 43187.419355}, "trend_signal": 1, "fair_value": 38973.878205, "relative_strength": 9.130946, "rate_of_change": 0.8126195020299949, "market_dynamics": 0.738226, "expectation": {"probability": 30.1718, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46225.0, "high": 46225.0, "low": 45350.0, "close": 45350.0, "volume": 8600}, "trend_line": 40740.0, "activity_lines": {"activity_5": 47363.333333, "activity_10": 48593.181818, "activity_20": 45804.761905, "activity_30": 43505.322581}, "trend_signal": 1, "fair_value": 38969.711538, "relative_strength": 7.370462, "rate_of_change": 0.7854536458655451, "market_dynamics": 0.426147, "expectation": {"probability": 29.6246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45350.0, "high": 45350.0, "low": 41475.0, "close": 44400.0, "volume": 11400}, "trend_line": 41035.833333, "activity_lines": {"activity_5": 45965.0, "activity_10": 47989.090909, "activity_20": 45931.666667, "activity_30": 43741.451613}, "trend_signal": 1, "fair_value": 38949.519231, "relative_strength": 7.468599, "rate_of_change": 0.7261495655375609, "market_dynamics": 0.127612, "expectation": {"probability": 28.2432, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44400.0, "high": 44650.0, "low": 40000.0, "close": 40000.0, "volume": 3400}, "trend_line": 41202.5, "activity_lines": {"activity_5": 43640.0, "activity_10": 46523.636364, "activity_20": 45595.47619, "activity_30": 43674.623656}, "trend_signal": 1, "fair_value": 38903.365385, "relative_strength": -0.425847, "rate_of_change": 0.40614909814922284, "market_dynamics": -0.215779, "expectation": {"probability": 36.0368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40000.0, "high": 41000.0, "low": 40000.0, "close": 40600.0, "volume": 3000}, "trend_line": 41380.833333, "activity_lines": {"activity_5": 42216.666667, "activity_10": 45167.272727, "activity_20": 45293.333333, "activity_30": 43635.752688}, "trend_signal": 1, "fair_value": 38861.698718, "relative_strength": 2.629269, "rate_of_change": 0.43282163218251885, "market_dynamics": -0.493049, "expectation": {"probability": 29.8945, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40600.0, "high": 46250.0, "low": 40400.0, "close": 44775.0, "volume": 4300}, "trend_line": 41660.833333, "activity_lines": {"activity_5": 42695.0, "activity_10": 44575.0, "activity_20": 45364.52381, "activity_30": 43854.731183}, "trend_signal": 1, "fair_value": 38857.692308, "relative_strength": 12.149808, "rate_of_change": 0.6766417624961366, "market_dynamics": -0.638331, "expectation": {"probability": 28.3381, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44775.0, "high": 46100.0, "low": 44700.0, "close": 46000.0, "volume": 1400}, "trend_line": 41994.166667, "activity_lines": {"activity_5": 43686.666667, "activity_10": 44447.727273, "activity_20": 45520.595238, "activity_30": 44134.677419}, "trend_signal": 1, "fair_value": 38865.064103, "relative_strength": 17.013648, "rate_of_change": 0.8001120172888102, "market_dynamics": -0.686273, "expectation": {"probability": 30.0283, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45875.0, "high": 45875.0, "low": 44500.0, "close": 44500.0, "volume": 3100}, "trend_line": 42294.166667, "activity_lines": {"activity_5": 44135.0, "activity_10": 44197.727273, "activity_20": 45496.309524, "activity_30": 44296.344086}, "trend_signal": 1, "fair_value": 38855.448718, "relative_strength": 8.947737, "rate_of_change": 0.7143849344098238, "market_dynamics": -0.626053, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40500.0, "high": 46000.0, "low": 40500.0, "close": 42500.0, "volume": 1500}, "trend_line": 42460.833333, "activity_lines": {"activity_5": 43910.0, "activity_10": 43729.545455, "activity_20": 45257.738095, "activity_30": 44309.623656}, "trend_signal": 1, "fair_value": 38846.314103, "relative_strength": 5.005495, "rate_of_change": 0.39406537386643015, "market_dynamics": -0.601933, "expectation": {"probability": 30.7403, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42500.0, "high": 42800.0, "low": 42100.0, "close": 42100.0, "volume": 5900}, "trend_line": 42607.5, "activity_lines": {"activity_5": 43385.0, "activity_10": 43334.545455, "activity_20": 44977.261905, "activity_30": 44286.344086}, "trend_signal": 1, "fair_value": 38845.352564, "relative_strength": 9.071224, "rate_of_change": 0.3454163648879926, "market_dynamics": -0.697172, "expectation": {"probability": 36.1236, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42100.0, "high": 42100.0, "low": 42100.0, "close": 42100.0, "volume": 400}, "trend_line": 42797.5, "activity_lines": {"activity_5": 42760.0, "activity_10": 43051.363636, "activity_20": 44685.595238, "activity_30": 44253.602151}, "trend_signal": 0, "fair_value": 38862.019231, "relative_strength": 8.285372, "rate_of_change": 0.4459308807134894, "market_dynamics": -0.843122, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42000.0, "high": 42100.0, "low": 42000.0, "close": 42100.0, "volume": 600}, "trend_line": 43014.166667, "activity_lines": {"activity_5": 42313.333333, "activity_10": 42845.454545, "activity_20": 44380.357143, "activity_30": 44208.602151}, "trend_signal": 0, "fair_value": 38900.801282, "relative_strength": 6.366279, "rate_of_change": 0.5062601016414456, "market_dynamics": -0.968081, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42500.0, "high": 44500.0, "low": 40100.0, "close": 41150.0, "volume": 2800}, "trend_line": 43214.166667, "activity_lines": {"activity_5": 41810.0, "activity_10": 42525.909091, "activity_20": 43983.690476, "activity_30": 44088.333333}, "trend_signal": 0, "fair_value": 38882.692308, "relative_strength": 5.065875, "rate_of_change": 0.464963093550846, "market_dynamics": -1.047766, "expectation": {"probability": 35.5564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41200.0, "high": 41200.0, "low": 41200.0, "close": 41200.0, "volume": 500}, "trend_line": 43415.833333, "activity_lines": {"activity_5": 41546.666667, "activity_10": 42274.545455, "activity_20": 43591.190476, "activity_30": 43958.387097}, "trend_signal": 0, "fair_value": 38848.557692, "relative_strength": 4.14121, "rate_of_change": 0.46666795070701916, "market_dynamics": -1.075619, "expectation": {"probability": 34.8271, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41225.0, "high": 46875.0, "low": 41200.0, "close": 45000.0, "volume": 9900}, "trend_line": 43732.5, "activity_lines": {"activity_5": 42636.666667, "activity_10": 42692.272727, "activity_20": 43554.880952, "activity_30": 44060.591398}, "trend_signal": 0, "fair_value": 38848.557692, "relative_strength": 13.248916, "rate_of_change": 0.7293806030881873, "market_dynamics": -0.754547, "expectation": {"probability": 28.9744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46550.0, "high": 46550.0, "low": 46475.0, "close": 46500.0, "volume": 3800}, "trend_line": 44012.5, "activity_lines": {"activity_5": 44033.333333, "activity_10": 43302.727273, "activity_20": 43641.785714, "activity_30": 44239.139785}, "trend_signal": 0, "fair_value": 38864.423077, "relative_strength": 17.515439, "rate_of_change": 0.6402561024409764, "market_dynamics": -0.409729, "expectation": {"probability": 30.179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46500.0, "high": 49500.0, "low": 45000.0, "close": 45600.0, "volume": 6500}, "trend_line": 44261.666667, "activity_lines": {"activity_5": 44836.666667, "activity_10": 43718.181818, "activity_20": 43698.214286, "activity_30": 44341.55914}, "trend_signal": 0, "fair_value": 38869.230769, "relative_strength": 20.760272, "rate_of_change": 0.5661270479977226, "market_dynamics": -0.061249, "expectation": {"probability": 33.2291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45600.0, "high": 47000.0, "low": 45500.0, "close": 47000.0, "volume": 1900}, "trend_line": 44511.666667, "activity_lines": {"activity_5": 45873.333333, "activity_10": 44395.454545, "activity_20": 43929.166667, "activity_30": 44518.225806}, "trend_signal": 0, "fair_value": 38891.025641, "relative_strength": 25.54559, "rate_of_change": 0.5648228339001783, "market_dynamics": 0.358964, "expectation": {"probability": 32.2911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47000.0, "high": 80650.0, "low": 46700.0, "close": 80650.0, "volume": 185700}, "trend_line": 45810.0, "activity_lines": {"activity_5": 57736.666667, "activity_10": 51145.454545, "activity_20": 47391.071429, "activity_30": 46849.731183}, "trend_signal": 1, "fair_value": 39118.910256, "relative_strength": 105.39946, "rate_of_change": 2.916838281327621, "market_dynamics": 0.663801, "expectation": {"probability": 28.5622, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 83050.0, "high": 116125.0, "low": 83050.0, "close": 116125.0, "volume": 48500}, "trend_line": 48355.833333, "activity_lines": {"activity_5": 78795.0, "activity_10": 63651.818182, "activity_20": 54088.095238, "activity_30": 51386.182796}, "trend_signal": 1, "fair_value": 39585.897436, "relative_strength": 206.964055, "rate_of_change": 5.5573746627373986, "market_dynamics": 0.924706, "expectation": {"probability": 29.6954, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116125.0, "high": 154500.0, "low": 116125.0, "close": 154500.0, "volume": 29100}, "trend_line": 52197.5, "activity_lines": {"activity_5": 107903.333333, "activity_10": 81789.545455, "activity_20": 64116.666667, "activity_30": 58234.193548}, "trend_signal": 1, "fair_value": 40289.74359, "relative_strength": 264.430517, "rate_of_change": 7.944577525000043, "market_dynamics": 1.154757, "expectation": {"probability": 31.3245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 169950.0, "high": 226150.0, "low": 169950.0, "close": 180925.0, "volume": 62600}, "trend_line": 56831.666667, "activity_lines": {"activity_5": 138620.0, "activity_10": 102688.181818, "activity_20": 76146.904762, "activity_30": 66539.193548}, "trend_signal": 1, "fair_value": 41164.74359, "relative_strength": 306.440134, "rate_of_change": 8.878139119689637, "market_dynamics": 1.354751, "expectation": {"probability": 32.6355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 144750.0, "high": 200050.0, "low": 92650.0, "close": 152025.0, "volume": 308700}, "trend_line": 60531.666667, "activity_lines": {"activity_5": 150681.666667, "activity_10": 115808.181818, "activity_20": 84779.166667, "activity_30": 72680.698925}, "trend_signal": 1, "fair_value": 41860.737179, "relative_strength": 237.244788, "rate_of_change": 6.510454852010261, "market_dynamics": 1.334449, "expectation": {"probability": 32.7063, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152100.0, "high": 177300.0, "low": 138950.0, "close": 167950.0, "volume": 114100}, "trend_line": 64796.666667, "activity_lines": {"activity_5": 161050.0, "activity_10": 129807.727273, "activity_20": 94415.595238, "activity_30": 79610.913978}, "trend_signal": 1, "fair_value": 42656.891026, "relative_strength": 239.180176, "rate_of_change": 7.045898840788316, "market_dynamics": 1.320341, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 142775.0, "high": 162000.0, "low": 142775.0, "close": 151600.0, "volume": 41400}, "trend_line": 68487.5, "activity_lines": {"activity_5": 160148.333333, "activity_10": 138530.0, "activity_20": 101885.595238, "activity_30": 85211.129032}, "trend_signal": 1, "fair_value": 43348.557692, "relative_strength": 203.468695, "rate_of_change": 5.696023457453083, "market_dynamics": 1.241043, "expectation": {"probability": 33.4311, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 151975.0, "high": 152850.0, "low": 150200.0, "close": 151850.0, "volume": 20200}, "trend_line": 71612.5, "activity_lines": {"activity_5": 156965.0, "activity_10": 145359.545455, "activity_20": 108850.833333, "activity_30": 90589.354839}, "trend_signal": 1, "fair_value": 44045.673077, "relative_strength": 182.850632, "rate_of_change": 4.562876437306078, "market_dynamics": 1.084842, "expectation": {"probability": 33.6776, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 151850.0, "high": 180750.0, "low": 151850.0, "close": 166950.0, "volume": 66500}, "trend_line": 75369.166667, "activity_lines": {"activity_5": 158991.666667, "activity_10": 153019.090909, "activity_20": 116744.285714, "activity_30": 96740.16129}, "trend_signal": 1, "fair_value": 44842.948718, "relative_strength": 186.540753, "rate_of_change": 5.2458253335660645, "market_dynamics": 0.976342, "expectation": {"probability": 34.6523, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 167100.0, "high": 170000.0, "low": 165000.0, "close": 165125.0, "volume": 15600}, "trend_line": 79123.333333, "activity_lines": {"activity_5": 161341.666667, "activity_10": 158140.454545, "activity_20": 123887.97619, "activity_30": 102530.860215}, "trend_signal": 1, "fair_value": 45635.416667, "relative_strength": 166.522602, "rate_of_change": 4.981037779795099, "market_dynamics": 0.809773, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 165125.0, "high": 165125.0, "low": 157000.0, "close": 158400.0, "volume": 23400}, "trend_line": 82719.166667, "activity_lines": {"activity_5": 160576.666667, "activity_10": 159891.363636, "activity_20": 129816.785714, "activity_30": 107645.483871}, "trend_signal": 1, "fair_value": 46398.878205, "relative_strength": 145.605441, "rate_of_change": 4.544592830621153, "market_dynamics": 0.683881, "expectation": {"probability": 34.5645, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 158400.0, "high": 160750.0, "low": 157050.0, "close": 158050.0, "volume": 13000}, "trend_line": 86379.166667, "activity_lines": {"activity_5": 160331.666667, "activity_10": 160165.0, "activity_20": 135160.357143, "activity_30": 112505.537634}, "trend_signal": 1, "fair_value": 47162.019231, "relative_strength": 127.631708, "rate_of_change": 4.424609371046918, "market_dynamics": 0.562814, "expectation": {"probability": 33.9837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 158050.0, "high": 158100.0, "low": 151650.0, "close": 153100.0, "volume": 14000}, "trend_line": 89937.5, "activity_lines": {"activity_5": 158006.666667, "activity_10": 158776.363636, "activity_20": 139480.357143, "activity_30": 116810.107527}, "trend_signal": 1, "fair_value": 47893.429487, "relative_strength": 110.541644, "rate_of_change": 4.119434662663186, "market_dynamics": 0.353215, "expectation": {"probability": 33.4222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 153100.0, "high": 158950.0, "low": 141200.0, "close": 157000.0, "volume": 11400}, "trend_line": 93659.166667, "activity_lines": {"activity_5": 156898.333333, "activity_10": 158122.272727, "activity_20": 143643.214286, "activity_30": 121136.72043}, "trend_signal": 1, "fair_value": 48659.775641, "relative_strength": 110.372267, "rate_of_change": 4.1380588375260565, "market_dynamics": 0.178604, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 157200.0, "high": 158100.0, "low": 151300.0, "close": 151400.0, "volume": 18300}, "trend_line": 97225.833333, "activity_lines": {"activity_5": 154586.666667, "activity_10": 156885.0, "activity_20": 146725.595238, "activity_30": 124861.935484}, "trend_signal": 1, "fair_value": 49401.442308, "relative_strength": 98.745277, "rate_of_change": 3.8081341025391473, "market_dynamics": -0.007715, "expectation": {"probability": 35.0867, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151400.0, "high": 156500.0, "low": 151350.0, "close": 152025.0, "volume": 11800}, "trend_line": 100960.0, "activity_lines": {"activity_5": 153398.333333, "activity_10": 155772.727273, "activity_20": 149342.5, "activity_30": 128397.365591}, "trend_signal": 1, "fair_value": 50145.352564, "relative_strength": 92.548904, "rate_of_change": 3.8407144881036075, "market_dynamics": -0.197323, "expectation": {"probability": 35.1154, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154500.0, "high": 154500.0, "low": 150650.0, "close": 150675.0, "volume": 7300}, "trend_line": 104629.166667, "activity_lines": {"activity_5": 152185.0, "activity_10": 154704.545455, "activity_20": 151303.095238, "activity_30": 131604.784946}, "trend_signal": 1, "fair_value": 50886.858974, "relative_strength": 92.419394, "rate_of_change": 3.6342776020205996, "market_dynamics": -0.383888, "expectation": {"probability": 35.7803, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 150625.0, "high": 154750.0, "low": 148000.0, "close": 153950.0, "volume": 4000}, "trend_line": 108268.333333, "activity_lines": {"activity_5": 152555.0, "activity_10": 154248.636364, "activity_20": 153072.380952, "activity_30": 134786.774194}, "trend_signal": 1, "fair_value": 51665.384615, "relative_strength": 91.294472, "rate_of_change": 3.4781569823472527, "market_dynamics": -0.551267, "expectation": {"probability": 35.4417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 152500.0, "high": 152500.0, "low": 150500.0, "close": 150550.0, "volume": 5600}, "trend_line": 111753.333333, "activity_lines": {"activity_5": 151735.0, "activity_10": 153136.363636, "activity_20": 154006.190476, "activity_30": 137514.623656}, "trend_signal": 1, "fair_value": 52425.480769, "relative_strength": 82.853008, "rate_of_change": 3.2188543895667205, "market_dynamics": -0.652418, "expectation": {"probability": 36.3397, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150375.0, "high": 151050.0, "low": 150375.0, "close": 151050.0, "volume": 5000}, "trend_line": 115305.0, "activity_lines": {"activity_5": 151511.666667, "activity_10": 152413.181818, "activity_20": 154487.857143, "activity_30": 140049.892473}, "trend_signal": 1, "fair_value": 53146.634615, "relative_strength": 74.196382, "rate_of_change": 3.178130406559618, "market_dynamics": -0.747098, "expectation": {"probability": 35.269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151300.0, "high": 267900.0, "low": 151300.0, "close": 245000.0, "volume": 133900}, "trend_line": 122055.0, "activity_lines": {"activity_5": 182628.333333, "activity_10": 169027.727273, "activity_20": 163421.666667, "activity_30": 148417.311828}, "trend_signal": 1, "fair_value": 54454.326923, "relative_strength": 160.786538, "rate_of_change": 5.854039287108105, "market_dynamics": -0.352231, "expectation": {"probability": 35.9852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 245000.0, "high": 346725.0, "low": 245000.0, "close": 346725.0, "volume": 94700}, "trend_line": 132209.166667, "activity_lines": {"activity_5": 241455.0, "activity_10": 202563.181818, "activity_20": 181260.952381, "activity_30": 162912.150538}, "trend_signal": 1, "fair_value": 56412.179487, "relative_strength": 237.266862, "rate_of_change": 8.319336911228554, "market_dynamics": 0.126715, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 346725.0, "high": 346725.0, "low": 346725.0, "close": 346725.0, "volume": 0}, "trend_line": 142363.333333, "activity_lines": {"activity_5": 287211.666667, "activity_10": 232668.181818, "activity_20": 198002.142857, "activity_30": 176751.88172}, "trend_signal": 1, "fair_value": 58381.570513, "relative_strength": 219.372078, "rate_of_change": 7.680380205084902, "market_dynamics": 0.56814, "expectation": {"probability": 34.6339, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 346725.0, "high": 347175.0, "low": 281075.0, "close": 281075.0, "volume": 15400}, "trend_line": 150329.166667, "activity_lines": {"activity_5": 298233.333333, "activity_10": 247316.363636, "activity_20": 207575.595238, "activity_30": 185701.021505}, "trend_signal": 1, "fair_value": 59952.564103, "relative_strength": 148.477782, "rate_of_change": 5.595424852386155, "market_dynamics": 0.9936, "expectation": {"probability": 35.9699, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 252975.0, "high": 398000.0, "low": 227825.0, "close": 359900.0, "volume": 121300}, "trend_line": 160954.166667, "activity_lines": {"activity_5": 326828.333333, "activity_10": 274040.454545, "activity_20": 224179.285714, "activity_30": 199221.72043}, "trend_signal": 1, "fair_value": 62028.205128, "relative_strength": 188.61505, "rate_of_change": 7.0678233875505025, "market_dynamics": 1.085138, "expectation": {"probability": 35.8807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 359925.0, "high": 370000.0, "low": 330900.0, "close": 340000.0, "volume": 37100}, "trend_line": 170914.166667, "activity_lines": {"activity_5": 334866.666667, "activity_10": 293355.454545, "activity_20": 237897.857143, "activity_30": 210773.064516}, "trend_signal": 1, "fair_value": 63977.24359, "relative_strength": 162.019378, "rate_of_change": 6.188097025537936, "market_dynamics": 1.041102, "expectation": {"probability": 36.6867, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 340000.0, "high": 362000.0, "low": 320200.0, "close": 340475.0, "volume": 37400}, "trend_line": 180763.333333, "activity_lines": {"activity_5": 336730.0, "activity_10": 309339.090909, "activity_20": 250842.380952, "activity_30": 221712.473118}, "trend_signal": 1, "fair_value": 65929.967949, "relative_strength": 152.162819, "rate_of_change": 5.762639141078084, "market_dynamics": 1.012837, "expectation": {"probability": 36.1325, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 321500.0, "high": 340000.0, "low": 319600.0, "close": 325025.0, "volume": 36100}, "trend_line": 190047.5, "activity_lines": {"activity_5": 333860.0, "activity_10": 319062.727273, "activity_20": 261416.071429, "activity_30": 231019.677419}, "trend_signal": 1, "fair_value": 67768.910256, "relative_strength": 130.319939, "rate_of_change": 5.136089546377658, "market_dynamics": 0.987246, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 325000.0, "high": 325000.0, "low": 301000.0, "close": 303500.0, "volume": 23100}, "trend_line": 198644.166667, "activity_lines": {"activity_5": 325261.666667, "activity_10": 321762.272727, "activity_20": 269115.119048, "activity_30": 238339.193548}, "trend_signal": 1, "fair_value": 69467.788462, "relative_strength": 107.994123, "rate_of_change": 4.523430546047705, "market_dynamics": 0.779728, "expectation": {"probability": 36.7111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 303250.0, "high": 305800.0, "low": 296000.0, "close": 299100.0, "volume": 26900}, "trend_line": 207047.5, "activity_lines": {"activity_5": 313701.666667, "activity_10": 320880.909091, "activity_20": 275744.880952, "activity_30": 244820.215054}, "trend_signal": 1, "fair_value": 71138.301282, "relative_strength": 93.995182, "rate_of_change": 4.2303448794884755, "market_dynamics": 0.601701, "expectation": {"probability": 36.2122, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 299100.0, "high": 302400.0, "low": 290000.0, "close": 290500.0, "volume": 16700}, "trend_line": 214042.5, "activity_lines": {"activity_5": 303328.333333, "activity_10": 315744.090909, "activity_20": 280917.619048, "activity_30": 250204.247312}, "trend_signal": 1, "fair_value": 72758.173077, "relative_strength": 82.020212, "rate_of_change": 3.3784518045376064, "market_dynamics": 0.370297, "expectation": {"probability": 35.3351, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 293900.0, "high": 301000.0, "low": 272200.0, "close": 284900.0, "volume": 31100}, "trend_line": 219668.333333, "activity_lines": {"activity_5": 294388.333333, "activity_10": 308761.818182, "activity_20": 284927.97619, "activity_30": 254775.698925}, "trend_signal": 1, "fair_value": 74340.865385, "relative_strength": 73.312251, "rate_of_change": 2.6283720910566766, "market_dynamics": 0.1475, "expectation": {"probability": 34.8647, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284900.0, "high": 295100.0, "low": 278000.0, "close": 280500.0, "volume": 24400}, "trend_line": 223868.333333, "activity_lines": {"activity_5": 287686.666667, "activity_10": 302103.636364, "activity_20": 287915.238095, "activity_30": 258700.322581}, "trend_signal": 1, "fair_value": 75903.365385, "relative_strength": 63.523364, "rate_of_change": 1.9119733537710824, "market_dynamics": -0.061372, "expectation": {"probability": 36.1199, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 280500.0, "high": 280500.0, "low": 265000.0, "close": 265000.0, "volume": 14100}, "trend_line": 226670.833333, "activity_lines": {"activity_5": 278786.666667, "activity_10": 293831.363636, "activity_20": 288819.642857, "activity_30": 261353.978495}, "trend_signal": 1, "fair_value": 77363.301282, "relative_strength": 57.226849, "rate_of_change": 1.2518519070007696, "market_dynamics": -0.334038, "expectation": {"probability": 35.6982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 265000.0, "high": 282500.0, "low": 265000.0, "close": 273900.0, "volume": 8800}, "trend_line": 230733.333333, "activity_lines": {"activity_5": 275420.0, "activity_10": 287469.545455, "activity_20": 290057.380952, "activity_30": 264401.021505}, "trend_signal": 1, "fair_value": 78882.051282, "relative_strength": 51.791322, "rate_of_change": 1.792246466060245, "market_dynamics": -0.580498, "expectation": {"probability": 35.1388, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 273900.0, "high": 273900.0, "low": 258000.0, "close": 260150.0, "volume": 8100}, "trend_line": 233806.666667, "activity_lines": {"activity_5": 269150.0, "activity_10": 280171.363636, "activity_20": 289402.261905, "activity_30": 266298.870968}, "trend_signal": 1, "fair_value": 80313.782051, "relative_strength": 42.806135, "rate_of_change": 1.331984975731493, "market_dynamics": -0.81519, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 260150.0, "high": 261025.0, "low": 260150.0, "close": 261025.0, "volume": 4600}, "trend_line": 237454.166667, "activity_lines": {"activity_5": 265195.0, "activity_10": 274484.090909, "activity_20": 288315.595238, "activity_30": 268054.892473}, "trend_signal": 1, "fair_value": 81750.961538, "relative_strength": 36.388853, "rate_of_change": 1.5600496136386757, "market_dynamics": -0.987769, "expectation": {"probability": 35.625, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261025.0, "high": 262650.0, "low": 261025.0, "close": 261800.0, "volume": 7700}, "trend_line": 241119.166667, "activity_lines": {"activity_5": 263090.0, "activity_10": 270382.272727, "activity_20": 286777.261905, "activity_30": 269625.591398}, "trend_signal": 1, "fair_value": 83193.108974, "relative_strength": 34.267908, "rate_of_change": 1.5434557546171457, "market_dynamics": -1.013058, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 261825.0, "high": 262000.0, "low": 257975.0, "close": 260500.0, "volume": 6600}, "trend_line": 244237.5, "activity_lines": {"activity_5": 261798.333333, "activity_10": 267193.636364, "activity_20": 284601.547619, "activity_30": 270875.967742}, "trend_signal": 1, "fair_value": 84627.24359, "relative_strength": 30.185871, "rate_of_change": 1.2932747637215387, "market_dynamics": -1.0508, "expectation": {"probability": 37.0734, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 260500.0, "high": 260500.0, "low": 236500.0, "close": 236500.0, "volume": 8000}, "trend_line": 246616.666667, "activity_lines": {"activity_5": 252806.666667, "activity_10": 260423.181818, "activity_20": 279616.547619, "activity_30": 270376.774194}, "trend_signal": 1, "fair_value": 85907.532051, "relative_strength": 14.877088, "rate_of_change": 0.9741201359332667, "market_dynamics": -1.085336, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 236500.0, "high": 254400.0, "low": 235000.0, "close": 239975.0, "volume": 8600}, "trend_line": 249335.833333, "activity_lines": {"activity_5": 247466.666667, "activity_10": 255422.727273, "activity_20": 274555.595238, "activity_30": 269948.27957}, "trend_signal": 0, "fair_value": 87212.019231, "relative_strength": 12.974471, "rate_of_change": 1.102588362234088, "market_dynamics": -1.122165, "expectation": {"probability": 42.2914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239975.0, "high": 259000.0, "low": 239975.0, "close": 244800.0, "volume": 5500}, "trend_line": 252227.5, "activity_lines": {"activity_5": 245080.0, "activity_10": 252218.181818, "activity_20": 269978.095238, "activity_30": 269655.645161}, "trend_signal": 0, "fair_value": 88548.397436, "relative_strength": 12.914304, "rate_of_change": 1.1597477299374184, "market_dynamics": -1.204605, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 244875.0, "high": 245025.0, "low": 244700.0, "close": 244750.0, "volume": 2800}, "trend_line": 255282.5, "activity_lines": {"activity_5": 243758.333333, "activity_10": 249733.636364, "activity_20": 265881.190476, "activity_30": 269173.225806}, "trend_signal": 0, "fair_value": 89896.794872, "relative_strength": 11.619234, "rate_of_change": 1.2112081355125828, "market_dynamics": -1.228956, "expectation": {"probability": 43.3078, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244750.0, "high": 244750.0, "low": 228800.0, "close": 228800.0, "volume": 6100}, "trend_line": 257675.833333, "activity_lines": {"activity_5": 238256.666667, "activity_10": 244999.090909, "activity_20": 260750.833333, "activity_30": 267464.677419}, "trend_signal": 0, "fair_value": 91124.839744, "relative_strength": 3.596013, "rate_of_change": 0.937523462438666, "market_dynamics": -1.275459, "expectation": {"probability": 42.3132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222500.0, "high": 222500.0, "low": 194525.0, "close": 220000.0, "volume": 22500}, "trend_line": 259962.5, "activity_lines": {"activity_5": 231935.0, "activity_10": 239322.727273, "activity_20": 255031.309524, "activity_30": 265033.978495}, "trend_signal": 0, "fair_value": 92297.435897, "relative_strength": -4.147835, "rate_of_change": 0.887419917274471, "market_dynamics": -1.263255, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 220000.0, "high": 245250.0, "low": 207000.0, "close": 218100.0, "volume": 14800}, "trend_line": 262165.0, "activity_lines": {"activity_5": 226080.0, "activity_10": 234280.909091, "activity_20": 249797.02381, "activity_30": 262333.172043}, "trend_signal": 0, "fair_value": 93459.455128, "relative_strength": -8.22763, "rate_of_change": 0.8472375823436071, "market_dynamics": -1.275541, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 218550.0, "high": 219000.0, "low": 208500.0, "close": 218000.0, "volume": 7300}, "trend_line": 264409.166667, "activity_lines": {"activity_5": 221650.0, "activity_10": 229985.454545, "activity_20": 245133.690476, "activity_30": 259483.817204}, "trend_signal": 0, "fair_value": 94613.942308, "relative_strength": -10.845585, "rate_of_change": 0.8560130707760315, "market_dynamics": -1.303295, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 218000.0, "high": 229975.0, "low": 215000.0, "close": 219775.0, "volume": 5800}, "trend_line": 266603.333333, "activity_lines": {"activity_5": 219598.333333, "activity_10": 226795.0, "activity_20": 241222.619048, "activity_30": 256604.193548}, "trend_signal": 0, "fair_value": 95780.769231, "relative_strength": -10.076858, "rate_of_change": 0.8298375936275285, "market_dynamics": -1.255625, "expectation": {"probability": 43.8668, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 219775.0, "high": 219775.0, "low": 177750.0, "close": 200000.0, "volume": 19200}, "trend_line": 268251.666667, "activity_lines": {"activity_5": 212620.0, "activity_10": 220773.181818, "activity_20": 235929.404762, "activity_30": 252307.204301}, "trend_signal": 0, "fair_value": 96820.99359, "relative_strength": -13.147809, "rate_of_change": 0.6182718398127156, "market_dynamics": -1.236281, "expectation": {"probability": 44.111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200000.0, "high": 228000.0, "low": 197000.0, "close": 218550.0, "volume": 17500}, "trend_line": 270501.666667, "activity_lines": {"activity_5": 213745.0, "activity_10": 219224.090909, "activity_20": 232895.714286, "activity_30": 249100.645161}, "trend_signal": 0, "fair_value": 97984.775641, "relative_strength": -1.810195, "rate_of_change": 0.8387645929496073, "market_dynamics": -1.146011, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 218575.0, "high": 226500.0, "low": 210025.0, "close": 224850.0, "volume": 6200}, "trend_line": 269830.0, "activity_lines": {"activity_5": 217066.666667, "activity_10": 219146.818182, "activity_20": 230845.595238, "activity_30": 246155.376344}, "trend_signal": 0, "fair_value": 99184.134615, "relative_strength": -3.747818, "rate_of_change": -0.24830407711566366, "market_dynamics": -1.016942, "expectation": {"probability": 44.5838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 224850.0, "high": 224850.0, "low": 210075.0, "close": 215600.0, "volume": 2300}, "trend_line": 265459.166667, "activity_lines": {"activity_5": 216855.0, "activity_10": 217662.727273, "activity_20": 228227.142857, "activity_30": 242656.666667}, "trend_signal": 0, "fair_value": 100325.0, "relative_strength": -9.532418, "rate_of_change": -1.619847064077388, "market_dynamics": -0.950773, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 215600.0, "high": 215800.0, "low": 215600.0, "close": 215775.0, "volume": 3200}, "trend_line": 261094.166667, "activity_lines": {"activity_5": 216861.666667, "activity_10": 216741.363636, "activity_20": 225955.357143, "activity_30": 239451.236559}, "trend_signal": 0, "fair_value": 101466.987179, "relative_strength": -9.922637, "rate_of_change": -1.6443206896206222, "market_dynamics": -0.847763, "expectation": {"probability": 45.5207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215750.0, "high": 215750.0, "low": 200000.0, "close": 205000.0, "volume": 5500}, "trend_line": 258558.333333, "activity_lines": {"activity_5": 213543.333333, "activity_10": 214387.727273, "activity_20": 222965.595238, "activity_30": 235832.258065}, "trend_signal": 0, "fair_value": 102538.141026, "relative_strength": -7.60951, "rate_of_change": -0.9712332398579517, "market_dynamics": -0.805385, "expectation": {"probability": 45.9563, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 205000.0, "high": 219975.0, "low": 199000.0, "close": 200800.0, "volume": 3900}, "trend_line": 253255.0, "activity_lines": {"activity_5": 208491.666667, "activity_10": 211703.181818, "activity_20": 219861.547619, "activity_30": 232105.913978}, "trend_signal": 0, "fair_value": 103582.371795, "relative_strength": -4.121722, "rate_of_change": -2.051116769139198, "market_dynamics": -0.813, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 201125.0, "high": 214875.0, "low": 197525.0, "close": 208975.0, "volume": 1800}, "trend_line": 248887.5, "activity_lines": {"activity_5": 207348.333333, "activity_10": 210854.090909, "activity_20": 217884.166667, "activity_30": 229249.139785}, "trend_signal": 0, "fair_value": 104679.00641, "relative_strength": 0.100747, "rate_of_change": -1.7245464057965292, "market_dynamics": -0.705947, "expectation": {"probability": 42.8917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 200100.0, "high": 205000.0, "low": 190500.0, "close": 200275.0, "volume": 3000}, "trend_line": 244214.166667, "activity_lines": {"activity_5": 204363.333333, "activity_10": 208589.090909, "activity_20": 215321.904762, "activity_30": 226112.849462}, "trend_signal": 0, "fair_value": 105719.230769, "relative_strength": -4.180753, "rate_of_change": -1.877689049470137, "market_dynamics": -0.698473, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 200275.0, "high": 210000.0, "low": 200275.0, "close": 201825.0, "volume": 4500}, "trend_line": 240107.5, "activity_lines": {"activity_5": 202916.666667, "activity_10": 206928.181818, "activity_20": 213196.547619, "activity_30": 223378.064516}, "trend_signal": 0, "fair_value": 106770.673077, "relative_strength": -2.659445, "rate_of_change": -1.6815841288190654, "market_dynamics": -0.600686, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201800.0, "high": 202000.0, "low": 201500.0, "close": 201825.0, "volume": 3600}, "trend_line": 236718.333333, "activity_lines": {"activity_5": 202400.0, "activity_10": 205593.636364, "activity_20": 211356.785714, "activity_30": 220908.225806}, "trend_signal": 0, "fair_value": 107821.474359, "relative_strength": -8.463816, "rate_of_change": -1.4115205343439967, "market_dynamics": -0.451281, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 201825.0, "high": 201825.0, "low": 186000.0, "close": 199300.0, "volume": 3400}, "trend_line": 233391.666667, "activity_lines": {"activity_5": 201253.333333, "activity_10": 203766.818182, "activity_20": 209555.952381, "activity_30": 218494.139785}, "trend_signal": 0, "fair_value": 108856.089744, "relative_strength": -11.831738, "rate_of_change": -1.4053270057964784, "market_dynamics": -0.383668, "expectation": {"probability": 45.2405, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 199200.0, "high": 199200.0, "low": 199000.0, "close": 199000.0, "volume": 2900}, "trend_line": 230341.666667, "activity_lines": {"activity_5": 200106.666667, "activity_10": 202235.454545, "activity_20": 207903.690476, "activity_30": 216275.322581}, "trend_signal": 0, "fair_value": 109888.141026, "relative_strength": -5.912842, "rate_of_change": -1.3068161531027145, "market_dynamics": -0.274103, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198925.0, "high": 198950.0, "low": 185300.0, "close": 198250.0, "volume": 2300}, "trend_line": 227453.333333, "activity_lines": {"activity_5": 199375.0, "activity_10": 201037.727273, "activity_20": 206375.119048, "activity_30": 214204.892473}, "trend_signal": 0, "fair_value": 110915.384615, "relative_strength": -4.205924, "rate_of_change": -1.253934373139544, "market_dynamics": -0.252617, "expectation": {"probability": 43.9844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 198250.0, "high": 210900.0, "low": 198000.0, "close": 209000.0, "volume": 9700}, "trend_line": 225070.0, "activity_lines": {"activity_5": 202361.666667, "activity_10": 202110.0, "activity_20": 206092.02381, "activity_30": 213014.354839}, "trend_signal": 0, "fair_value": 112011.538462, "relative_strength": 0.364428, "rate_of_change": -1.0478339877792429, "market_dynamics": -0.015277, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 209000.0, "high": 209000.0, "low": 199000.0, "close": 203000.0, "volume": 2400}, "trend_line": 223003.333333, "activity_lines": {"activity_5": 202870.0, "activity_10": 202214.545455, "activity_20": 205407.738095, "activity_30": 211590.483871}, "trend_signal": 0, "fair_value": 113085.897436, "relative_strength": 0.536443, "rate_of_change": -0.9182328462256242, "market_dynamics": 0.015733, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 199000.0, "high": 199000.0, "low": 182000.0, "close": 193000.0, "volume": 5700}, "trend_line": 220306.666667, "activity_lines": {"activity_5": 199966.666667, "activity_10": 200537.272727, "activity_20": 203893.928571, "activity_30": 209654.784946}, "trend_signal": 0, "fair_value": 114094.871795, "relative_strength": 3.620186, "rate_of_change": -1.2092494877523534, "market_dynamics": -0.085744, "expectation": {"probability": 40.343, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 193000.0, "high": 200000.0, "low": 193000.0, "close": 195000.0, "volume": 2000}, "trend_line": 218135.0, "activity_lines": {"activity_5": 198150.0, "activity_10": 199365.454545, "activity_20": 202699.166667, "activity_30": 208022.096774}, "trend_signal": 0, "fair_value": 115104.967949, "relative_strength": 4.624246, "rate_of_change": -0.9857471404996336, "market_dynamics": -0.161041, "expectation": {"probability": 41.5398, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2c1932b-3641-4fa9-a952-2794eb8256b5/", "share_image": "https://sharemaestro.com/terminal/a2c1932b-3641-4fa9-a952-2794eb8256b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}