{"ticker": {"uuid": "a2c5f08b-9991-42f7-a233-c1d755884733", "symbol": "0616", "name": "Asset Chain Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0616 fell 31.72%, moving from 0.29 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.24 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is negative at 34.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-31.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.71%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.24"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.227, "high": 0.229, "low": 0.187, "close": 0.198, "volume": 8640065}, "trend_line": 0.285367, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.249236, "activity_20": 0.265895, "activity_30": 0.27909}, "trend_signal": 0, "fair_value": 0.232308, "relative_strength": -6.244929, "rate_of_change": 0.30474516695958054, "market_dynamics": -1.321982, "expectation": {"probability": 34.7069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 1247000}, "trend_line": 2.062667, "activity_lines": {"activity_5": 0.6, "activity_10": 0.745455, "activity_20": 1.202286, "activity_30": 1.59372}, "trend_signal": 0, "fair_value": 9.807179, "relative_strength": -79.687325, "rate_of_change": -3.853294570120356, "market_dynamics": -1.232542, "expectation": {"probability": 35.9689, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.48, "close": 0.52, "volume": 593000}, "trend_line": 1.984, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.672727, "activity_20": 1.094476, "activity_30": 1.494194}, "trend_signal": 0, "fair_value": 9.705385, "relative_strength": -79.922922, "rate_of_change": -3.813848769578406, "market_dynamics": -1.328166, "expectation": {"probability": 35.3342, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 254505}, "trend_line": 1.906667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.617455, "activity_20": 0.997524, "activity_30": 1.399742}, "trend_signal": 0, "fair_value": 9.602308, "relative_strength": -78.259024, "rate_of_change": -3.8978326612903276, "market_dynamics": -1.334326, "expectation": {"probability": 34.4906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.48, "close": 0.56, "volume": 431500}, "trend_line": 1.826667, "activity_lines": {"activity_5": 0.536, "activity_10": 0.586909, "activity_20": 0.915429, "activity_30": 1.31286}, "trend_signal": 0, "fair_value": 9.493077, "relative_strength": -76.116103, "rate_of_change": -4.1958034622721145, "market_dynamics": -1.174026, "expectation": {"probability": 32.8776, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.52, "close": 0.52, "volume": 88756}, "trend_line": 1.745333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.563636, "activity_20": 0.84019, "activity_30": 1.228559}, "trend_signal": 0, "fair_value": 9.38359, "relative_strength": -76.645894, "rate_of_change": -4.452590428359412, "market_dynamics": -0.914767, "expectation": {"probability": 34.3087, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.52, "volume": 884382}, "trend_line": 1.665333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.547636, "activity_20": 0.775619, "activity_30": 1.149505}, "trend_signal": 0, "fair_value": 9.275385, "relative_strength": -77.387823, "rate_of_change": -4.583652517886275, "market_dynamics": -0.606321, "expectation": {"probability": 34.4347, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.5, "close": 0.53, "volume": 862112}, "trend_line": 1.588333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.538545, "activity_20": 0.720762, "activity_30": 1.076258}, "trend_signal": 0, "fair_value": 9.169808, "relative_strength": -76.009642, "rate_of_change": -4.623699884647692, "market_dynamics": -0.296423, "expectation": {"probability": 33.6333, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.53, "high": 0.57, "low": 0.51, "close": 0.53, "volume": 1079526}, "trend_line": 1.511333, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.532182, "activity_20": 0.67481, "activity_30": 1.007978}, "trend_signal": 0, "fair_value": 9.077051, "relative_strength": -76.515456, "rate_of_change": -4.847849915603337, "market_dynamics": -0.085683, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 1.434333, "activity_lines": {"activity_5": 0.528, "activity_10": 0.529273, "activity_20": 0.637571, "activity_30": 0.944667}, "trend_signal": 0, "fair_value": 8.997115, "relative_strength": -75.50833, "rate_of_change": -5.094840117962088, "market_dynamics": 0.112686, "expectation": {"probability": 35.9211, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.53, "high": 0.88, "low": 0.53, "close": 0.66, "volume": 5616210}, "trend_line": 1.359, "activity_lines": {"activity_5": 0.572667, "activity_10": 0.552727, "activity_20": 0.621429, "activity_30": 0.89471}, "trend_signal": 0, "fair_value": 8.932115, "relative_strength": -68.071106, "rate_of_change": -5.252127643998994, "market_dynamics": 0.418215, "expectation": {"probability": 34.2154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.52, "close": 0.59, "volume": 775500}, "trend_line": 1.284, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.561636, "activity_20": 0.603286, "activity_30": 0.845097}, "trend_signal": 0, "fair_value": 8.870513, "relative_strength": -68.833372, "rate_of_change": -5.518763796909489, "market_dynamics": 0.575524, "expectation": {"probability": 36.2414, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.58, "high": 0.69, "low": 0.53, "close": 0.53, "volume": 875056}, "trend_line": 1.208333, "activity_lines": {"activity_5": 0.572, "activity_10": 0.558364, "activity_20": 0.583857, "activity_30": 0.796452}, "trend_signal": 0, "fair_value": 8.814167, "relative_strength": -71.603478, "rate_of_change": -5.893068535825539, "market_dynamics": 0.684586, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.51, "close": 0.53, "volume": 770000}, "trend_line": 1.131333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.554909, "activity_20": 0.568952, "activity_30": 0.752688}, "trend_signal": 0, "fair_value": 8.752179, "relative_strength": -71.315726, "rate_of_change": -6.372415551011201, "market_dynamics": 0.758299, "expectation": {"probability": 36.1175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 890625}, "trend_line": 1.055667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.551273, "activity_20": 0.558571, "activity_30": 0.713892}, "trend_signal": 0, "fair_value": 8.686346, "relative_strength": -70.148301, "rate_of_change": -6.688216466769732, "market_dynamics": 0.683584, "expectation": {"probability": 35.2117, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.495, "close": 0.5, "volume": 1250531}, "trend_line": 0.980333, "activity_lines": {"activity_5": 0.524, "activity_10": 0.542727, "activity_20": 0.549286, "activity_30": 0.678043}, "trend_signal": 0, "fair_value": 8.621603, "relative_strength": -70.990072, "rate_of_change": -7.136151835758805, "market_dynamics": 0.724906, "expectation": {"probability": 34.6302, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.49, "close": 0.49, "volume": 579000}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.532727, "activity_20": 0.541048, "activity_30": 0.646409}, "trend_signal": 0, "fair_value": 8.561154, "relative_strength": -70.438596, "rate_of_change": -6.358349662818652, "market_dynamics": 0.753139, "expectation": {"probability": 34.6302, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.45, "close": 0.465, "volume": 1719000}, "trend_line": 0.8535, "activity_lines": {"activity_5": 0.491667, "activity_10": 0.518727, "activity_20": 0.531905, "activity_30": 0.617183}, "trend_signal": 0, "fair_value": 8.501571, "relative_strength": -70.557187, "rate_of_change": -7.026143790849673, "market_dynamics": 0.794916, "expectation": {"probability": 34.4306, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.45, "close": 0.48, "volume": 140000}, "trend_line": 0.790833, "activity_lines": {"activity_5": 0.484, "activity_10": 0.508636, "activity_20": 0.525214, "activity_30": 0.593086}, "trend_signal": 0, "fair_value": 8.441058, "relative_strength": -68.07985, "rate_of_change": -7.342355008787349, "market_dynamics": 0.741829, "expectation": {"probability": 32.4695, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.39, "close": 0.4, "volume": 6472500}, "trend_line": 0.7255, "activity_lines": {"activity_5": 0.453, "activity_10": 0.484909, "activity_20": 0.512048, "activity_30": 0.567871}, "trend_signal": 0, "fair_value": 8.364135, "relative_strength": -72.884525, "rate_of_change": -8.261289045854179, "market_dynamics": 0.766418, "expectation": {"probability": 33.9033, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.32, "volume": 8114153}, "trend_line": 0.6815, "activity_lines": {"activity_5": 0.404, "activity_10": 0.449, "activity_20": 0.492595, "activity_30": 0.54171}, "trend_signal": 0, "fair_value": 8.284135, "relative_strength": -76.66242, "rate_of_change": -6.064782908339081, "market_dynamics": 0.735533, "expectation": {"probability": 33.2352, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.33, "volume": 305001}, "trend_line": 0.641833, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.421091, "activity_20": 0.475238, "activity_30": 0.519032}, "trend_signal": 0, "fair_value": 8.208045, "relative_strength": -75.236129, "rate_of_change": -5.820542920029348, "market_dynamics": 0.565435, "expectation": {"probability": 31.7325, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.32, "volume": 772501}, "trend_line": 0.603167, "activity_lines": {"activity_5": 0.344, "activity_10": 0.396091, "activity_20": 0.457833, "activity_30": 0.498269}, "trend_signal": 0, "fair_value": 8.122917, "relative_strength": -75.324823, "rate_of_change": -6.0243085039254725, "market_dynamics": 0.471299, "expectation": {"probability": 33.2356, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 725087}, "trend_line": 0.564167, "activity_lines": {"activity_5": 0.324, "activity_10": 0.373091, "activity_20": 0.440429, "activity_30": 0.479355}, "trend_signal": 0, "fair_value": 8.03516, "relative_strength": -74.415933, "rate_of_change": -6.465870977689435, "market_dynamics": 0.247116, "expectation": {"probability": 32.4736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.265, "close": 0.275, "volume": 6647588}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.347727, "activity_20": 0.42069, "activity_30": 0.460699}, "trend_signal": 0, "fair_value": 7.952308, "relative_strength": -76.713201, "rate_of_change": -6.4106904515861345, "market_dynamics": 0.109158, "expectation": {"probability": 32.3271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.236, "close": 0.255, "volume": 12450524}, "trend_line": 0.505833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.323364, "activity_20": 0.400405, "activity_30": 0.443086}, "trend_signal": 0, "fair_value": 7.864199, "relative_strength": -77.599724, "rate_of_change": -4.198295454545463, "market_dynamics": 0.082271, "expectation": {"probability": 31.5189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.235, "close": 0.239, "volume": 1520125}, "trend_line": 0.487133, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.300545, "activity_20": 0.379857, "activity_30": 0.425871}, "trend_signal": 0, "fair_value": 7.774705, "relative_strength": -77.116196, "rate_of_change": -3.6968722878894806, "market_dynamics": -0.111949, "expectation": {"probability": 30.7247, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.225, "close": 0.229, "volume": 1003001}, "trend_line": 0.4721, "activity_lines": {"activity_5": 0.2484, "activity_10": 0.280473, "activity_20": 0.359695, "activity_30": 0.409217}, "trend_signal": 0, "fair_value": 7.683865, "relative_strength": -76.423687, "rate_of_change": -3.0860155234812594, "market_dynamics": -0.279917, "expectation": {"probability": 30.1669, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.208, "high": 0.239, "low": 0.2, "close": 0.202, "volume": 4215000}, "trend_line": 0.454833, "activity_lines": {"activity_5": 0.228533, "activity_10": 0.259782, "activity_20": 0.338395, "activity_30": 0.391791}, "trend_signal": 0, "fair_value": 7.590288, "relative_strength": -78.824744, "rate_of_change": -3.6574878203770456, "market_dynamics": -0.430323, "expectation": {"probability": 29.5681, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.202, "high": 0.215, "low": 0.186, "close": 0.213, "volume": 197500}, "trend_line": 0.439267, "activity_lines": {"activity_5": 0.219533, "activity_10": 0.246145, "activity_20": 0.319705, "activity_30": 0.376189}, "trend_signal": 0, "fair_value": 7.499346, "relative_strength": -75.981762, "rate_of_change": -3.42235501821547, "market_dynamics": -0.613979, "expectation": {"probability": 28.1686, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.199, "high": 0.203, "low": 0.199, "close": 0.203, "volume": 55006}, "trend_line": 0.427367, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.234091, "activity_20": 0.301571, "activity_30": 0.360946}, "trend_signal": 0, "fair_value": 7.400647, "relative_strength": -76.984968, "rate_of_change": -2.7090584997279605, "market_dynamics": -0.636243, "expectation": {"probability": 29.6585, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.203, "high": 0.21, "low": 0.199, "close": 0.2, "volume": 905000}, "trend_line": 0.4167, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.223618, "activity_20": 0.285329, "activity_30": 0.346277}, "trend_signal": 0, "fair_value": 7.295519, "relative_strength": -75.501103, "rate_of_change": -2.495981205848833, "market_dynamics": -0.59179, "expectation": {"probability": 29.1132, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 1000000}, "trend_line": 0.406367, "activity_lines": {"activity_5": 0.2058, "activity_10": 0.217327, "activity_20": 0.271895, "activity_30": 0.332942}, "trend_signal": 0, "fair_value": 7.190455, "relative_strength": -72.516156, "rate_of_change": -2.479721622270227, "market_dynamics": -0.500923, "expectation": {"probability": 27.6382, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.21, "high": 0.213, "low": 0.188, "close": 0.188, "volume": 456000}, "trend_line": 0.3953, "activity_lines": {"activity_5": 0.199933, "activity_10": 0.209036, "activity_20": 0.25789, "activity_30": 0.318854}, "trend_signal": 0, "fair_value": 7.083968, "relative_strength": -72.58487, "rate_of_change": -2.7234002761050955, "market_dynamics": -0.325202, "expectation": {"probability": 29.6231, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.188, "high": 0.221, "low": 0.188, "close": 0.212, "volume": 800000}, "trend_line": 0.3837, "activity_lines": {"activity_5": 0.203, "activity_10": 0.207327, "activity_20": 0.2478, "activity_30": 0.307028}, "trend_signal": 0, "fair_value": 6.977635, "relative_strength": -68.860099, "rate_of_change": -2.9344801416645585, "market_dynamics": 0.046484, "expectation": {"probability": 27.1733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.195, "close": 0.2, "volume": 299500}, "trend_line": 0.373033, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.204582, "activity_20": 0.238081, "activity_30": 0.295176}, "trend_signal": 0, "fair_value": 6.875071, "relative_strength": -68.133085, "rate_of_change": -2.7800364868386716, "market_dynamics": 0.391617, "expectation": {"probability": 29.6062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 100000}, "trend_line": 0.362367, "activity_lines": {"activity_5": 0.201467, "activity_10": 0.202836, "activity_20": 0.22979, "activity_30": 0.284013}, "trend_signal": 0, "fair_value": 6.772506, "relative_strength": -66.669448, "rate_of_change": -2.859264461857264, "market_dynamics": 0.723782, "expectation": {"probability": 29.692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.2, "close": 0.2, "volume": 10000}, "trend_line": 0.351367, "activity_lines": {"activity_5": 0.2008, "activity_10": 0.2018, "activity_20": 0.222881, "activity_30": 0.273538}, "trend_signal": 0, "fair_value": 6.650712, "relative_strength": -65.79154, "rate_of_change": -3.035596508512091, "market_dynamics": 1.034507, "expectation": {"probability": 29.3375, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.191, "close": 0.221, "volume": 1220000}, "trend_line": 0.341067, "activity_lines": {"activity_5": 0.2078, "activity_10": 0.205109, "activity_20": 0.219233, "activity_30": 0.265127}, "trend_signal": 0, "fair_value": 6.527769, "relative_strength": -60.869203, "rate_of_change": -2.9314079011403966, "market_dynamics": 1.226341, "expectation": {"probability": 26.6847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.221, "high": 0.247, "low": 0.221, "close": 0.241, "volume": 705000}, "trend_line": 0.331433, "activity_lines": {"activity_5": 0.219267, "activity_10": 0.211709, "activity_20": 0.218724, "activity_30": 0.258671}, "trend_signal": 0, "fair_value": 6.406237, "relative_strength": -54.319189, "rate_of_change": -2.8246649485291835, "market_dynamics": 1.422309, "expectation": {"probability": 27.2537, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.237, "close": 0.24, "volume": 5335000}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.228467, "activity_10": 0.217618, "activity_20": 0.218876, "activity_30": 0.252772}, "trend_signal": 0, "fair_value": 6.288545, "relative_strength": -50.644347, "rate_of_change": -4.224081488566304, "market_dynamics": 1.660751, "expectation": {"probability": 29.6234, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.243, "high": 0.25, "low": 0.235, "close": 0.236, "volume": 6320000}, "trend_line": 0.305633, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.222127, "activity_20": 0.219029, "activity_30": 0.247518}, "trend_signal": 0, "fair_value": 6.168263, "relative_strength": -49.011906, "rate_of_change": -3.7173198753752863, "market_dynamics": 1.867127, "expectation": {"probability": 29.4085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.22, "close": 0.22, "volume": 10000}, "trend_line": 0.2953, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.223073, "activity_20": 0.218105, "activity_30": 0.241994}, "trend_signal": 0, "fair_value": 6.047878, "relative_strength": -49.405074, "rate_of_change": -3.3808521985518523, "market_dynamics": 1.862057, "expectation": {"probability": 29.1563, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.21, "close": 0.219, "volume": 160000}, "trend_line": 0.284933, "activity_lines": {"activity_5": 0.226933, "activity_10": 0.223655, "activity_20": 0.217562, "activity_30": 0.237071}, "trend_signal": 0, "fair_value": 5.922359, "relative_strength": -47.411584, "rate_of_change": -3.5106671181849016, "market_dynamics": 1.818951, "expectation": {"probability": 28.9084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.219, "close": 0.219, "volume": 0}, "trend_line": 0.274567, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.223673, "activity_20": 0.217452, "activity_30": 0.232817}, "trend_signal": 0, "fair_value": 5.79684, "relative_strength": -45.50014, "rate_of_change": -3.638048242920261, "market_dynamics": 1.680902, "expectation": {"probability": 28.7642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.201, "close": 0.215, "volume": 85000}, "trend_line": 0.265067, "activity_lines": {"activity_5": 0.218933, "activity_10": 0.222836, "activity_20": 0.217229, "activity_30": 0.228974}, "trend_signal": 0, "fair_value": 5.670013, "relative_strength": -43.810176, "rate_of_change": -3.459993371381123, "market_dynamics": 1.536852, "expectation": {"probability": 28.425, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.248, "low": 0.197, "close": 0.199, "volume": 1783752}, "trend_line": 0.255367, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.218818, "activity_20": 0.215671, "activity_30": 0.224712}, "trend_signal": 0, "fair_value": 5.537955, "relative_strength": -43.77534, "rate_of_change": -3.6594521385159173, "market_dynamics": 1.486252, "expectation": {"probability": 28.2271, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.192, "high": 0.192, "low": 0.168, "close": 0.171, "volume": 3019500}, "trend_line": 0.245567, "activity_lines": {"activity_5": 0.196867, "activity_10": 0.209727, "activity_20": 0.211638, "activity_30": 0.219269}, "trend_signal": 0, "fair_value": 5.410846, "relative_strength": -54.113591, "rate_of_change": -3.8376141004906676, "market_dynamics": 1.376805, "expectation": {"probability": 28.0992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.171, "high": 0.193, "low": 0.17, "close": 0.19, "volume": 5760000}, "trend_line": 0.2359, "activity_lines": {"activity_5": 0.192, "activity_10": 0.204618, "activity_20": 0.20969, "activity_30": 0.215684}, "trend_signal": 0, "fair_value": 5.286423, "relative_strength": -49.940567, "rate_of_change": -3.936603859639124, "market_dynamics": 1.328299, "expectation": {"probability": 26.286, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.193, "high": 0.21, "low": 0.172, "close": 0.2, "volume": 24365263}, "trend_line": 0.229233, "activity_lines": {"activity_5": 0.1924, "activity_10": 0.201891, "activity_20": 0.208752, "activity_30": 0.213368}, "trend_signal": 0, "fair_value": 5.1595, "relative_strength": -47.476257, "rate_of_change": -2.826197541331075, "market_dynamics": 1.310675, "expectation": {"probability": 26.9296, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.201, "high": 0.235, "low": 0.201, "close": 0.226, "volume": 19287788}, "trend_line": 0.2261, "activity_lines": {"activity_5": 0.202733, "activity_10": 0.204636, "activity_20": 0.210352, "activity_30": 0.213159}, "trend_signal": 0, "fair_value": 5.035308, "relative_strength": -41.000222, "rate_of_change": -1.366731666034121, "market_dynamics": 1.391116, "expectation": {"probability": 27.5621, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.29, "low": 0.225, "close": 0.235, "volume": 38725275}, "trend_line": 0.222933, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.209273, "activity_20": 0.2127, "activity_30": 0.213733}, "trend_signal": 0, "fair_value": 4.911173, "relative_strength": -34.004503, "rate_of_change": -1.4007076514816468, "market_dynamics": 1.539456, "expectation": {"probability": 27.3743, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.236, "high": 0.375, "low": 0.22, "close": 0.35, "volume": 64978000}, "trend_line": 0.223933, "activity_lines": {"activity_5": 0.263867, "activity_10": 0.234836, "activity_20": 0.225833, "activity_30": 0.221931}, "trend_signal": 0, "fair_value": 4.787776, "relative_strength": 2.215974, "rate_of_change": 0.44856526400308655, "market_dynamics": 1.725574, "expectation": {"probability": 27.3684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.34, "high": 0.415, "low": 0.34, "close": 0.405, "volume": 60704287}, "trend_line": 0.2271, "activity_lines": {"activity_5": 0.3188, "activity_10": 0.268036, "activity_20": 0.243538, "activity_30": 0.233613}, "trend_signal": 1, "fair_value": 4.674987, "relative_strength": 16.994453, "rate_of_change": 1.4142623016705904, "market_dynamics": 1.936792, "expectation": {"probability": 32.0856, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.38, "close": 0.405, "volume": 64925913}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.3594, "activity_10": 0.297855, "activity_20": 0.26021, "activity_30": 0.24509}, "trend_signal": 1, "fair_value": 4.559635, "relative_strength": 20.180705, "rate_of_change": 1.9079700572435065, "market_dynamics": 2.088303, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.405, "high": 0.475, "low": 0.39, "close": 0.39, "volume": 49253414}, "trend_line": 0.235933, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.321564, "activity_20": 0.274533, "activity_30": 0.25532}, "trend_signal": 1, "fair_value": 4.441622, "relative_strength": 15.87218, "rate_of_change": 1.9444072366516458, "market_dynamics": 2.211467, "expectation": {"probability": 29.7419, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.355, "close": 0.395, "volume": 40596253}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.394, "activity_10": 0.343, "activity_20": 0.288429, "activity_30": 0.265583}, "trend_signal": 1, "fair_value": 4.324923, "relative_strength": 20.316472, "rate_of_change": 2.2040155467865805, "market_dynamics": 2.203321, "expectation": {"probability": 27.7193, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.295, "close": 0.3, "volume": 31780000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.364333, "activity_10": 0.3436, "activity_20": 0.292348, "activity_30": 0.269381}, "trend_signal": 1, "fair_value": 4.210179, "relative_strength": -7.941327, "rate_of_change": 0.9816159546806154, "market_dynamics": 1.96127, "expectation": {"probability": 30.8986, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 22511590}, "trend_line": 0.246767, "activity_lines": {"activity_5": 0.338, "activity_10": 0.341855, "activity_20": 0.29579, "activity_30": 0.273026}, "trend_signal": 1, "fair_value": 4.092872, "relative_strength": -9.438213, "rate_of_change": 1.341683778234083, "market_dynamics": 1.66453, "expectation": {"probability": 29.9368, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 9285040}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.317, "activity_10": 0.3372, "activity_20": 0.298381, "activity_30": 0.276138}, "trend_signal": 1, "fair_value": 3.976814, "relative_strength": -5.380292, "rate_of_change": 1.1075224807206852, "market_dynamics": 1.295938, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.245, "close": 0.246, "volume": 17800003}, "trend_line": 0.250933, "activity_lines": {"activity_5": 0.287, "activity_10": 0.321909, "activity_20": 0.296048, "activity_30": 0.275912}, "trend_signal": 1, "fair_value": 3.868135, "relative_strength": -18.190757, "rate_of_change": 0.5743486973947967, "market_dynamics": 0.801458, "expectation": {"probability": 28.6437, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.17, "close": 0.176, "volume": 32660000}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.293527, "activity_20": 0.287019, "activity_30": 0.271077}, "trend_signal": 0, "fair_value": 3.75516, "relative_strength": -40.116867, "rate_of_change": -0.3188102003323688, "market_dynamics": 0.360268, "expectation": {"probability": 29.7415, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.189, "high": 0.189, "low": 0.127, "close": 0.134, "volume": 43699000}, "trend_line": 0.2476, "activity_lines": {"activity_5": 0.200133, "activity_10": 0.258582, "activity_20": 0.274276, "activity_30": 0.263585}, "trend_signal": 0, "fair_value": 3.638071, "relative_strength": -53.41095, "rate_of_change": -1.0126612642074446, "market_dynamics": -0.096323, "expectation": {"probability": 29.1689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.14, "high": 0.163, "low": 0.12, "close": 0.15, "volume": 13875000}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.1734, "activity_10": 0.230473, "activity_20": 0.263467, "activity_30": 0.257288}, "trend_signal": 0, "fair_value": 3.527494, "relative_strength": -47.407114, "rate_of_change": -0.5117124394184129, "market_dynamics": -0.514192, "expectation": {"probability": 29.1292, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.147, "high": 0.172, "low": 0.108, "close": 0.115, "volume": 22121469}, "trend_line": 0.2431, "activity_lines": {"activity_5": 0.145, "activity_10": 0.200636, "activity_20": 0.249652, "activity_30": 0.248815}, "trend_signal": 0, "fair_value": 3.412846, "relative_strength": -59.000516, "rate_of_change": -1.3124510317334608, "market_dynamics": -0.794775, "expectation": {"probability": 29.2239, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.113, "high": 0.115, "low": 0.1, "close": 0.103, "volume": 24535000}, "trend_line": 0.239867, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.173891, "activity_20": 0.23519, "activity_30": 0.239776}, "trend_signal": 0, "fair_value": 3.298122, "relative_strength": -63.016338, "rate_of_change": -1.3299053887289236, "market_dynamics": -0.932306, "expectation": {"probability": 29.1853, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.099, "close": 0.103, "volume": 35810000}, "trend_line": 0.236633, "activity_lines": {"activity_5": 0.113733, "activity_10": 0.152364, "activity_20": 0.221262, "activity_30": 0.230946}, "trend_signal": 0, "fair_value": 3.178269, "relative_strength": -60.729018, "rate_of_change": -1.348247153630965, "market_dynamics": -0.996104, "expectation": {"probability": 28.8556, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.103, "high": 0.11, "low": 0.098, "close": 0.098, "volume": 24600000}, "trend_line": 0.233233, "activity_lines": {"activity_5": 0.106067, "activity_10": 0.135236, "activity_20": 0.207314, "activity_30": 0.222002}, "trend_signal": 0, "fair_value": 3.064795, "relative_strength": -61.394363, "rate_of_change": -1.4368241115989797, "market_dynamics": -1.027619, "expectation": {"probability": 28.5189, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.099, "close": 0.102, "volume": 4165500}, "trend_line": 0.229267, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.122509, "activity_20": 0.194095, "activity_30": 0.213535}, "trend_signal": 0, "fair_value": 2.95391, "relative_strength": -60.660622, "rate_of_change": -1.7004454772695103, "market_dynamics": -1.065275, "expectation": {"probability": 28.5196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.101, "high": 0.118, "low": 0.094, "close": 0.1, "volume": 25031750}, "trend_line": 0.224567, "activity_lines": {"activity_5": 0.100733, "activity_10": 0.113018, "activity_20": 0.181105, "activity_30": 0.205196}, "trend_signal": 0, "fair_value": 2.843013, "relative_strength": -64.85729, "rate_of_change": -2.050011558575813, "market_dynamics": -1.050297, "expectation": {"probability": 29.2562, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.101, "high": 0.23, "low": 0.099, "close": 0.147, "volume": 111965000}, "trend_line": 0.221467, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115618, "activity_20": 0.173067, "activity_30": 0.200191}, "trend_signal": 0, "fair_value": 2.731135, "relative_strength": -51.708881, "rate_of_change": -1.3804343469877551, "market_dynamics": -0.821671, "expectation": {"probability": 28.4401, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.169, "high": 0.199, "low": 0.108, "close": 0.12, "volume": 59745000}, "trend_line": 0.2176, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.115109, "activity_20": 0.162833, "activity_30": 0.193645}, "trend_signal": 0, "fair_value": 2.613955, "relative_strength": -56.780815, "rate_of_change": -1.7460840667006865, "market_dynamics": -0.617975, "expectation": {"probability": 28.8547, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.129, "high": 0.13, "low": 0.087, "close": 0.089, "volume": 34430125}, "trend_line": 0.213233, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.109982, "activity_20": 0.150195, "activity_30": 0.185348}, "trend_signal": 0, "fair_value": 2.506833, "relative_strength": -66.548801, "rate_of_change": -2.0068933823529327, "market_dynamics": -0.471651, "expectation": {"probability": 28.8547, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.088, "high": 0.092, "low": 0.087, "close": 0.09, "volume": 5505000}, "trend_line": 0.208933, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105855, "activity_20": 0.138895, "activity_30": 0.177398}, "trend_signal": 0, "fair_value": 2.402282, "relative_strength": -65.054447, "rate_of_change": -2.0165734196864453, "market_dynamics": -0.413623, "expectation": {"probability": 28.4605, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.089, "high": 0.091, "low": 0.085, "close": 0.087, "volume": 15600002}, "trend_line": 0.204533, "activity_lines": {"activity_5": 0.0966, "activity_10": 0.102273, "activity_20": 0.12881, "activity_30": 0.169531}, "trend_signal": 0, "fair_value": 2.300276, "relative_strength": -65.342144, "rate_of_change": -2.1059382672914353, "market_dynamics": -0.513329, "expectation": {"probability": 29.4562, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.085, "close": 0.086, "volume": 6265056}, "trend_line": 0.200233, "activity_lines": {"activity_5": 0.089733, "activity_10": 0.099018, "activity_20": 0.120143, "activity_30": 0.161884}, "trend_signal": 0, "fair_value": 2.196981, "relative_strength": -65.352026, "rate_of_change": -2.102350231991903, "market_dynamics": -0.514116, "expectation": {"probability": 28.7796, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.086, "close": 0.087, "volume": 5980374}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.096255, "activity_20": 0.113019, "activity_30": 0.154578}, "trend_signal": 0, "fair_value": 2.087282, "relative_strength": -61.910394, "rate_of_change": -1.8643280578126415, "market_dynamics": -0.384845, "expectation": {"probability": 27.6006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.084, "close": 0.084, "volume": 3885000}, "trend_line": 0.1936, "activity_lines": {"activity_5": 0.086, "activity_10": 0.093236, "activity_20": 0.107076, "activity_30": 0.14732}, "trend_signal": 0, "fair_value": 2.001923, "relative_strength": -62.220859, "rate_of_change": -1.475826972010185, "market_dynamics": -0.239981, "expectation": {"probability": 28.8347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 2510001}, "trend_line": 0.190033, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.090291, "activity_20": 0.102067, "activity_30": 0.140185}, "trend_signal": 0, "fair_value": 1.938353, "relative_strength": -62.422295, "rate_of_change": -1.8424586776859437, "market_dynamics": -0.12424, "expectation": {"probability": 28.8721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.084, "close": 0.086, "volume": 820000}, "trend_line": 0.186233, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.088236, "activity_20": 0.098376, "activity_30": 0.133473}, "trend_signal": 0, "fair_value": 1.883776, "relative_strength": -61.296561, "rate_of_change": -1.999652691900879, "market_dynamics": -0.034564, "expectation": {"probability": 28.2434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.085, "close": 0.086, "volume": 5025000}, "trend_line": 0.181567, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.086436, "activity_20": 0.095681, "activity_30": 0.127006}, "trend_signal": 0, "fair_value": 1.826635, "relative_strength": -60.982708, "rate_of_change": -2.505463585938047, "market_dynamics": 0.019666, "expectation": {"probability": 28.3574, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.088, "high": 0.093, "low": 0.086, "close": 0.092, "volume": 2040750}, "trend_line": 0.1768, "activity_lines": {"activity_5": 0.087467, "activity_10": 0.086836, "activity_20": 0.094319, "activity_30": 0.121228}, "trend_signal": 0, "fair_value": 1.773891, "relative_strength": -57.104695, "rate_of_change": -2.6254770966089613, "market_dynamics": 0.109309, "expectation": {"probability": 27.6354, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.086, "volume": 4085000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.0874, "activity_10": 0.086655, "activity_20": 0.092786, "activity_30": 0.11537}, "trend_signal": 0, "fair_value": 1.727776, "relative_strength": -60.102107, "rate_of_change": -4.977375565610861, "market_dynamics": 0.150811, "expectation": {"probability": 29.6797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.087, "volume": 365000}, "trend_line": 0.1574, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.086709, "activity_20": 0.091576, "activity_30": 0.110144}, "trend_signal": 0, "fair_value": 1.685256, "relative_strength": -58.39001, "rate_of_change": -6.3095238095238075, "market_dynamics": 0.179277, "expectation": {"probability": 28.2105, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.09, "volume": 2879000}, "trend_line": 0.1469, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.087364, "activity_20": 0.090952, "activity_30": 0.105796}, "trend_signal": 0, "fair_value": 1.647372, "relative_strength": -54.708212, "rate_of_change": -6.670902160101658, "market_dynamics": 0.11137, "expectation": {"probability": 28.8568, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.089, "close": 0.092, "volume": 10640126}, "trend_line": 0.136967, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.088327, "activity_20": 0.090638, "activity_30": 0.102254}, "trend_signal": 0, "fair_value": 1.608987, "relative_strength": -54.291022, "rate_of_change": -6.761742682096663, "market_dynamics": 0.153071, "expectation": {"probability": 29.0814, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.09, "close": 0.095, "volume": 3400137}, "trend_line": 0.126967, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.089727, "activity_20": 0.090662, "activity_30": 0.099546}, "trend_signal": 0, "fair_value": 1.575237, "relative_strength": -53.185134, "rate_of_change": -7.301028714945942, "market_dynamics": 0.351488, "expectation": {"probability": 29.8168, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.088, "close": 0.095, "volume": 842500}, "trend_line": 0.120133, "activity_lines": {"activity_5": 0.0932, "activity_10": 0.090982, "activity_20": 0.090724, "activity_30": 0.097484}, "trend_signal": 0, "fair_value": 1.539949, "relative_strength": -52.81924, "rate_of_change": -5.382500964817624, "market_dynamics": 0.548287, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.094, "high": 0.126, "low": 0.09, "close": 0.116, "volume": 6350000}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.101267, "activity_10": 0.095855, "activity_20": 0.0928, "activity_30": 0.097217}, "trend_signal": 0, "fair_value": 1.504282, "relative_strength": -44.087241, "rate_of_change": -5.105175097600159, "market_dynamics": 0.968385, "expectation": {"probability": 29.4779, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.128, "high": 0.146, "low": 0.12, "close": 0.142, "volume": 14254001}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.116067, "activity_10": 0.104855, "activity_20": 0.097286, "activity_30": 0.099024}, "trend_signal": 0, "fair_value": 1.472628, "relative_strength": -35.298108, "rate_of_change": -4.473684210526322, "market_dynamics": 1.323202, "expectation": {"probability": 30.0891, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.132, "close": 0.141, "volume": 19134080}, "trend_line": 0.1054, "activity_lines": {"activity_5": 0.127067, "activity_10": 0.112655, "activity_20": 0.101476, "activity_30": 0.101095}, "trend_signal": 0, "fair_value": 1.439942, "relative_strength": -37.203411, "rate_of_change": -3.213957759412308, "market_dynamics": 1.572114, "expectation": {"probability": 31.1881, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.132, "close": 0.145, "volume": 5362267}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.120182, "activity_20": 0.106076, "activity_30": 0.103649}, "trend_signal": 0, "fair_value": 1.408821, "relative_strength": -32.802536, "rate_of_change": -0.9800759013282658, "market_dynamics": 1.773658, "expectation": {"probability": 30.3466, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.156, "high": 0.156, "low": 0.108, "close": 0.109, "volume": 18425055}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.129867, "activity_10": 0.1202, "activity_20": 0.107129, "activity_30": 0.103948}, "trend_signal": 1, "fair_value": 1.377468, "relative_strength": -51.158896, "rate_of_change": -0.7991031647934705, "market_dynamics": 1.727918, "expectation": {"probability": 33.1233, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.111, "high": 0.13, "low": 0.098, "close": 0.104, "volume": 25370000}, "trend_line": 0.102, "activity_lines": {"activity_5": 0.121, "activity_10": 0.118891, "activity_20": 0.10761, "activity_30": 0.103978}, "trend_signal": 1, "fair_value": 1.343519, "relative_strength": -51.889819, "rate_of_change": -1.4806873170873118, "market_dynamics": 1.591055, "expectation": {"probability": 32.8278, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.102, "high": 0.112, "low": 0.1, "close": 0.102, "volume": 18895000}, "trend_line": 0.101567, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.116909, "activity_20": 0.107833, "activity_30": 0.103978}, "trend_signal": 1, "fair_value": 1.313917, "relative_strength": -51.340334, "rate_of_change": -0.4245098039215578, "market_dynamics": 1.3545, "expectation": {"probability": 31.961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.1, "close": 0.101, "volume": 10310000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.114527, "activity_20": 0.10789, "activity_30": 0.103942}, "trend_signal": 1, "fair_value": 1.283795, "relative_strength": -50.312081, "rate_of_change": -0.0659663079543529, "market_dynamics": 1.069324, "expectation": {"probability": 29.4924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.097, "close": 0.103, "volume": 2785000}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.112345, "activity_20": 0.108067, "activity_30": 0.104039}, "trend_signal": 1, "fair_value": 1.255224, "relative_strength": -47.041139, "rate_of_change": 0.0, "market_dynamics": 0.821602, "expectation": {"probability": 27.7182, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.092, "high": 0.109, "low": 0.092, "close": 0.101, "volume": 5650000}, "trend_line": 0.1016, "activity_lines": {"activity_5": 0.101867, "activity_10": 0.109655, "activity_20": 0.107976, "activity_30": 0.104006}, "trend_signal": 1, "fair_value": 1.226385, "relative_strength": -42.216492, "rate_of_change": 0.09852216748767388, "market_dynamics": 0.549041, "expectation": {"probability": 29.6411, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.095, "close": 0.1, "volume": 2220000}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.106673, "activity_20": 0.10771, "activity_30": 0.103903}, "trend_signal": 0, "fair_value": 1.197795, "relative_strength": -43.078991, "rate_of_change": -0.06594488188976144, "market_dynamics": 0.269789, "expectation": {"probability": 30.5667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.093, "close": 0.1, "volume": 665000}, "trend_line": 0.101533, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103982, "activity_20": 0.107362, "activity_30": 0.103804}, "trend_signal": 0, "fair_value": 1.170231, "relative_strength": -43.9206, "rate_of_change": 0.0, "market_dynamics": 0.044405, "expectation": {"probability": 30.3236, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.104, "high": 0.114, "low": 0.099, "close": 0.101, "volume": 11045000}, "trend_line": 0.1, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102236, "activity_20": 0.107043, "activity_30": 0.10377}, "trend_signal": 1, "fair_value": 1.143186, "relative_strength": -43.907828, "rate_of_change": -1.5098539391133845, "market_dynamics": -0.068137, "expectation": {"probability": 25.8832, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.1, "close": 0.103, "volume": 4195000}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101582, "activity_20": 0.106843, "activity_30": 0.103963}, "trend_signal": 1, "fair_value": 1.117949, "relative_strength": -42.875664, "rate_of_change": -0.5670000000000119, "market_dynamics": -0.186781, "expectation": {"probability": 25.8832, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.102, "high": 0.115, "low": 0.099, "close": 0.101, "volume": 6415000}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101327, "activity_20": 0.1064, "activity_30": 0.104065}, "trend_signal": 1, "fair_value": 1.091673, "relative_strength": -44.145013, "rate_of_change": 0.4022809328894949, "market_dynamics": -0.260476, "expectation": {"probability": 28.0978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.07, "close": 0.079, "volume": 36695000}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.094, "activity_10": 0.097218, "activity_20": 0.10379, "activity_30": 0.10272}, "trend_signal": 0, "fair_value": 1.065256, "relative_strength": -55.766466, "rate_of_change": -0.36661224244488816, "market_dynamics": -0.282259, "expectation": {"probability": 30.2255, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.077, "close": 0.08, "volume": 9285031}, "trend_line": 0.099233, "activity_lines": {"activity_5": 0.0884, "activity_10": 0.093745, "activity_20": 0.101314, "activity_30": 0.101465}, "trend_signal": 0, "fair_value": 1.039103, "relative_strength": -52.693072, "rate_of_change": -0.23525390330461168, "market_dynamics": -0.488546, "expectation": {"probability": 30.5889, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.077, "close": 0.082, "volume": 6580000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.091036, "activity_20": 0.099076, "activity_30": 0.100353}, "trend_signal": 0, "fair_value": 1.013987, "relative_strength": -50.075136, "rate_of_change": -0.13402799471950672, "market_dynamics": -0.701135, "expectation": {"probability": 31.3049, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.08, "volume": 765000}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.088309, "activity_20": 0.096695, "activity_30": 0.09912}, "trend_signal": 0, "fair_value": 0.991423, "relative_strength": -48.75214, "rate_of_change": -0.23511604439959344, "market_dynamics": -0.910826, "expectation": {"probability": 31.8107, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.072, "close": 0.076, "volume": 10750000}, "trend_line": 0.0986, "activity_lines": {"activity_5": 0.079, "activity_10": 0.085273, "activity_20": 0.094005, "activity_30": 0.097645}, "trend_signal": 0, "fair_value": 0.96909, "relative_strength": -47.734382, "rate_of_change": -0.2700597772765466, "market_dynamics": -1.097596, "expectation": {"probability": 31.6731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.076, "high": 0.089, "low": 0.074, "close": 0.079, "volume": 56595011}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.083236, "activity_20": 0.09169, "activity_30": 0.096381}, "trend_signal": 0, "fair_value": 0.946006, "relative_strength": -44.041832, "rate_of_change": -0.1348884381338684, "market_dynamics": -0.957061, "expectation": {"probability": 31.4136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.068, "close": 0.069, "volume": 43355118}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.079764, "activity_20": 0.0886, "activity_30": 0.09448}, "trend_signal": 0, "fair_value": 0.922859, "relative_strength": -47.968589, "rate_of_change": -0.5758274345719866, "market_dynamics": -0.848745, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.069, "high": 0.075, "low": 0.067, "close": 0.068, "volume": 31385002}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.076673, "activity_20": 0.085762, "activity_30": 0.092551}, "trend_signal": 0, "fair_value": 0.900987, "relative_strength": -46.686017, "rate_of_change": -0.6128702757916275, "market_dynamics": -0.782961, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.064, "close": 0.068, "volume": 34650001}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.074182, "activity_20": 0.083271, "activity_30": 0.09066}, "trend_signal": 0, "fair_value": 0.879628, "relative_strength": -45.334609, "rate_of_change": -0.8221993833504575, "market_dynamics": -0.739707, "expectation": {"probability": 32.3804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.068, "high": 0.077, "low": 0.067, "close": 0.071, "volume": 31658845}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.072873, "activity_20": 0.081433, "activity_30": 0.089015}, "trend_signal": 0, "fair_value": 0.859827, "relative_strength": -41.574242, "rate_of_change": -0.5181347150259072, "market_dynamics": -0.817998, "expectation": {"probability": 31.9376, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.072, "high": 0.08, "low": 0.066, "close": 0.069, "volume": 45095250}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.071745, "activity_20": 0.079586, "activity_30": 0.087273}, "trend_signal": 0, "fair_value": 0.8395, "relative_strength": -39.334729, "rate_of_change": -0.6250000000000034, "market_dynamics": -0.752451, "expectation": {"probability": 31.6435, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.067, "close": 0.069, "volume": 31144000}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.0708, "activity_20": 0.077905, "activity_30": 0.08557}, "trend_signal": 0, "fair_value": 0.819429, "relative_strength": -38.909138, "rate_of_change": -0.7337526205450653, "market_dynamics": -0.638041, "expectation": {"probability": 32.6354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.069, "high": 0.076, "low": 0.069, "close": 0.073, "volume": 54011500}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070782, "activity_20": 0.076762, "activity_30": 0.08417}, "trend_signal": 0, "fair_value": 0.796564, "relative_strength": -34.842835, "rate_of_change": -0.6684266103484778, "market_dynamics": -0.333144, "expectation": {"probability": 31.385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.073, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 9675000}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.070382, "activity_20": 0.075467, "activity_30": 0.082617}, "trend_signal": 0, "fair_value": 0.776756, "relative_strength": -36.655804, "rate_of_change": -0.8866021027565474, "market_dynamics": -0.213321, "expectation": {"probability": 31.5575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.108, "low": 0.069, "close": 0.104, "volume": 106309727}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.076345, "activity_20": 0.077567, "activity_30": 0.083312}, "trend_signal": 0, "fair_value": 0.757679, "relative_strength": -4.240617, "rate_of_change": 0.32177447899349865, "market_dynamics": 0.342175, "expectation": {"probability": 31.8558, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.119, "high": 0.435, "low": 0.11, "close": 0.255, "volume": 417940118}, "trend_line": 0.098167, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.109255, "activity_20": 0.094033, "activity_30": 0.093729}, "trend_signal": 0, "fair_value": 0.736494, "relative_strength": 127.481041, "rate_of_change": 4.954401120460157, "market_dynamics": 0.972101, "expectation": {"probability": 30.7607, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.2, "close": 0.201, "volume": 143412618}, "trend_line": 0.100133, "activity_lines": {"activity_5": 0.17, "activity_10": 0.129145, "activity_20": 0.104619, "activity_30": 0.100363}, "trend_signal": 1, "fair_value": 0.717269, "relative_strength": 71.24154, "rate_of_change": 2.0027096682184395, "market_dynamics": 1.310814, "expectation": {"probability": 26.802, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.191, "high": 0.255, "low": 0.191, "close": 0.212, "volume": 88140003}, "trend_line": 0.1025, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.148636, "activity_20": 0.115771, "activity_30": 0.107581}, "trend_signal": 1, "fair_value": 0.697603, "relative_strength": 77.701329, "rate_of_change": 2.363856071424999, "market_dynamics": 1.706027, "expectation": {"probability": 33.0918, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.212, "high": 0.228, "low": 0.188, "close": 0.2, "volume": 25237474}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.163327, "activity_20": 0.125252, "activity_30": 0.113871}, "trend_signal": 1, "fair_value": 0.678115, "relative_strength": 68.295695, "rate_of_change": 1.7882926829268306, "market_dynamics": 1.535552, "expectation": {"probability": 28.865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.203, "high": 0.25, "low": 0.191, "close": 0.215, "volume": 42155316}, "trend_line": 0.107867, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.178345, "activity_20": 0.1357, "activity_30": 0.121011}, "trend_signal": 1, "fair_value": 0.660519, "relative_strength": 73.101311, "rate_of_change": 3.3872312691094955, "market_dynamics": 1.3128, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.162, "close": 0.162, "volume": 88775014}, "trend_line": 0.1098, "activity_lines": {"activity_5": 0.193, "activity_10": 0.181109, "activity_20": 0.140557, "activity_30": 0.124503}, "trend_signal": 1, "fair_value": 0.641558, "relative_strength": 34.358747, "rate_of_change": 1.7920216562989515, "market_dynamics": 1.093795, "expectation": {"probability": 29.2958, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.162, "high": 0.191, "low": 0.162, "close": 0.172, "volume": 15885044}, "trend_line": 0.112133, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184, "activity_20": 0.145971, "activity_30": 0.128516}, "trend_signal": 1, "fair_value": 0.624712, "relative_strength": 46.98476, "rate_of_change": 2.1247723132969054, "market_dynamics": 0.88031, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.162, "close": 0.172, "volume": 4981769}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.1776, "activity_10": 0.185018, "activity_20": 0.150948, "activity_30": 0.132378}, "trend_signal": 1, "fair_value": 0.607865, "relative_strength": 40.569279, "rate_of_change": 2.110886179804347, "market_dynamics": 0.713899, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.172, "high": 0.188, "low": 0.168, "close": 0.172, "volume": 5450000}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.173533, "activity_10": 0.184236, "activity_20": 0.155495, "activity_30": 0.136088}, "trend_signal": 1, "fair_value": 0.589994, "relative_strength": 40.559721, "rate_of_change": 2.0087336244541456, "market_dynamics": 0.517683, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.19, "high": 0.248, "low": 0.182, "close": 0.221, "volume": 63351737}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.190509, "activity_20": 0.164271, "activity_30": 0.142811}, "trend_signal": 1, "fair_value": 0.572179, "relative_strength": 75.247526, "rate_of_change": 3.424657534246579, "market_dynamics": 0.495737, "expectation": {"probability": 34.3845, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.226, "high": 0.237, "low": 0.2, "close": 0.207, "volume": 7685000}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.192109, "activity_20": 0.171024, "activity_30": 0.148372}, "trend_signal": 1, "fair_value": 0.555045, "relative_strength": 59.983359, "rate_of_change": 2.9528145695364243, "market_dynamics": 0.451728, "expectation": {"probability": 31.4846, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.224, "high": 0.242, "low": 0.208, "close": 0.218, "volume": 26747750}, "trend_line": 0.1283, "activity_lines": {"activity_5": 0.206467, "activity_10": 0.196582, "activity_20": 0.178214, "activity_30": 0.154413}, "trend_signal": 1, "fair_value": 0.538237, "relative_strength": 74.572066, "rate_of_change": 3.1624144668601737, "market_dynamics": 0.442129, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.224, "high": 0.28, "low": 0.216, "close": 0.23, "volume": 28478003}, "trend_line": 0.1326, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.202927, "activity_20": 0.185838, "activity_30": 0.160974}, "trend_signal": 1, "fair_value": 0.520737, "relative_strength": 76.463919, "rate_of_change": 3.3515198752922823, "market_dynamics": 0.456382, "expectation": {"probability": 37.0722, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.249, "high": 0.31, "low": 0.22, "close": 0.305, "volume": 58715151}, "trend_line": 0.139333, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.222582, "activity_20": 0.199833, "activity_30": 0.172097}, "trend_signal": 1, "fair_value": 0.503718, "relative_strength": 125.638246, "rate_of_change": 5.077677224736061, "market_dynamics": 0.500474, "expectation": {"probability": 38.8735, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.31, "high": 0.405, "low": 0.3, "close": 0.34, "volume": 143211448}, "trend_line": 0.1473, "activity_lines": {"activity_5": 0.283533, "activity_10": 0.246691, "activity_20": 0.216033, "activity_30": 0.185043}, "trend_signal": 1, "fair_value": 0.487179, "relative_strength": 144.607403, "rate_of_change": 5.717956263053242, "market_dynamics": 0.766454, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.325, "close": 0.365, "volume": 90220000}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.318533, "activity_10": 0.273073, "activity_20": 0.233333, "activity_30": 0.199088}, "trend_signal": 1, "fair_value": 0.471314, "relative_strength": 156.715159, "rate_of_change": 6.471826205023771, "market_dynamics": 1.068062, "expectation": {"probability": 42.1834, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.31, "close": 0.385, "volume": 39437671}, "trend_line": 0.167, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.2994, "activity_20": 0.251129, "activity_30": 0.213809}, "trend_signal": 1, "fair_value": 0.455577, "relative_strength": 159.836713, "rate_of_change": 6.48269178042887, "market_dynamics": 1.361446, "expectation": {"probability": 43.7075, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.36, "close": 0.37, "volume": 52060900}, "trend_line": 0.1766, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.319127, "activity_20": 0.26599, "activity_30": 0.226905}, "trend_signal": 1, "fair_value": 0.439744, "relative_strength": 137.123451, "rate_of_change": 5.748502994011974, "market_dynamics": 1.551974, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.325, "close": 0.34, "volume": 49543661}, "trend_line": 0.185267, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.3298, "activity_20": 0.276581, "activity_30": 0.237447}, "trend_signal": 1, "fair_value": 0.423205, "relative_strength": 113.083534, "rate_of_change": 4.907701019252537, "market_dynamics": 1.527796, "expectation": {"probability": 38.4214, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.335, "high": 0.37, "low": 0.275, "close": 0.3, "volume": 57647750}, "trend_line": 0.192733, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.330145, "activity_20": 0.282076, "activity_30": 0.244849}, "trend_signal": 1, "fair_value": 0.406923, "relative_strength": 80.033488, "rate_of_change": 4.029859608025175, "market_dynamics": 1.390215, "expectation": {"probability": 37.9412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 22982050}, "trend_line": 0.200933, "activity_lines": {"activity_5": 0.331333, "activity_10": 0.3336, "activity_20": 0.289019, "activity_30": 0.253383}, "trend_signal": 1, "fair_value": 0.391058, "relative_strength": 91.33656, "rate_of_change": 4.254590547545057, "market_dynamics": 1.206148, "expectation": {"probability": 42.7116, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.305, "close": 0.325, "volume": 33617250}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.325, "activity_10": 0.334909, "activity_20": 0.295629, "activity_30": 0.261387}, "trend_signal": 1, "fair_value": 0.374936, "relative_strength": 82.910406, "rate_of_change": 4.247186873236346, "market_dynamics": 0.944549, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.315, "close": 0.325, "volume": 24586125}, "trend_line": 0.218033, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.334273, "activity_20": 0.301648, "activity_30": 0.268841}, "trend_signal": 1, "fair_value": 0.359071, "relative_strength": 84.908513, "rate_of_change": 4.089426974177326, "market_dynamics": 0.667586, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.25, "close": 0.265, "volume": 25965312}, "trend_line": 0.2246, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.321, "activity_20": 0.301414, "activity_30": 0.271871}, "trend_signal": 1, "fair_value": 0.343077, "relative_strength": 49.128614, "rate_of_change": 3.011929386835933, "market_dynamics": 0.177056, "expectation": {"probability": 37.2207, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 620000}, "trend_line": 0.231233, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.309364, "activity_20": 0.301348, "activity_30": 0.2748}, "trend_signal": 1, "fair_value": 0.329679, "relative_strength": 50.996413, "rate_of_change": 2.9532502226179878, "market_dynamics": -0.28306, "expectation": {"probability": 33.5088, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.31, "low": 0.227, "close": 0.29, "volume": 23895000}, "trend_line": 0.2386, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.302636, "activity_20": 0.302924, "activity_30": 0.278591}, "trend_signal": 1, "fair_value": 0.316154, "relative_strength": 58.797465, "rate_of_change": 3.185963941132975, "market_dynamics": -0.640434, "expectation": {"probability": 34.7115, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.275, "close": 0.29, "volume": 4865000}, "trend_line": 0.245967, "activity_lines": {"activity_5": 0.285, "activity_10": 0.297273, "activity_20": 0.30389, "activity_30": 0.281908}, "trend_signal": 1, "fair_value": 0.302885, "relative_strength": 61.126424, "rate_of_change": 3.0875943000838157, "market_dynamics": -0.933554, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.28, "high": 0.34, "low": 0.275, "close": 0.29, "volume": 8970000}, "trend_line": 0.2532, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.293636, "activity_20": 0.304295, "activity_30": 0.284748}, "trend_signal": 1, "fair_value": 0.289615, "relative_strength": 59.871296, "rate_of_change": 2.9406383783190386, "market_dynamics": -0.97543, "expectation": {"probability": 44.4631, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.28, "close": 0.285, "volume": 9635307}, "trend_line": 0.260367, "activity_lines": {"activity_5": 0.287, "activity_10": 0.290545, "activity_20": 0.303662, "activity_30": 0.2868}, "trend_signal": 1, "fair_value": 0.280929, "relative_strength": 55.361997, "rate_of_change": 2.8305687203791607, "market_dynamics": -0.996235, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.235, "close": 0.249, "volume": 40605000}, "trend_line": 0.2652, "activity_lines": {"activity_5": 0.275, "activity_10": 0.281909, "activity_20": 0.299062, "activity_30": 0.286067}, "trend_signal": 1, "fair_value": 0.272782, "relative_strength": 35.473003, "rate_of_change": 1.8562260194264157, "market_dynamics": -1.007149, "expectation": {"probability": 32.7561, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.249, "high": 0.31, "low": 0.246, "close": 0.28, "volume": 38692000}, "trend_line": 0.266033, "activity_lines": {"activity_5": 0.274733, "activity_10": 0.279836, "activity_20": 0.297281, "activity_30": 0.287022}, "trend_signal": 1, "fair_value": 0.26509, "relative_strength": 48.761579, "rate_of_change": 0.3141025641025747, "market_dynamics": -0.962038, "expectation": {"probability": 40.8136, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.275, "high": 0.33, "low": 0.275, "close": 0.31, "volume": 27818875}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.285133, "activity_10": 0.284036, "activity_20": 0.29801, "activity_30": 0.289858}, "trend_signal": 1, "fair_value": 0.25759, "relative_strength": 56.882331, "rate_of_change": 1.3659959478711177, "market_dynamics": -0.818741, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.305, "high": 0.345, "low": 0.285, "close": 0.3, "volume": 36552375}, "trend_line": 0.2726, "activity_lines": {"activity_5": 0.290867, "activity_10": 0.286691, "activity_20": 0.297348, "activity_30": 0.291815}, "trend_signal": 1, "fair_value": 0.250795, "relative_strength": 47.743863, "rate_of_change": 1.087637716146217, "market_dynamics": -0.625023, "expectation": {"probability": 41.9632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.305, "high": 0.38, "low": 0.295, "close": 0.3, "volume": 48100000}, "trend_line": 0.275933, "activity_lines": {"activity_5": 0.295933, "activity_10": 0.2898, "activity_20": 0.296352, "activity_30": 0.293583}, "trend_signal": 1, "fair_value": 0.246821, "relative_strength": 46.244538, "rate_of_change": 1.222670579603806, "market_dynamics": -0.404728, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.247, "close": 0.26, "volume": 23650001}, "trend_line": 0.277433, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.285, "activity_20": 0.291571, "activity_30": 0.292555}, "trend_signal": 1, "fair_value": 0.243359, "relative_strength": 26.018016, "rate_of_change": 0.5436102242210977, "market_dynamics": -0.456672, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.245, "close": 0.248, "volume": 17522503}, "trend_line": 0.2803, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.2782, "activity_20": 0.286029, "activity_30": 0.290656}, "trend_signal": 0, "fair_value": 0.24059, "relative_strength": 16.027311, "rate_of_change": 1.0334026593808265, "market_dynamics": -0.650039, "expectation": {"probability": 30.998, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.224, "close": 0.237, "volume": 25297878}, "trend_line": 0.282467, "activity_lines": {"activity_5": 0.257133, "activity_10": 0.270164, "activity_20": 0.279995, "activity_30": 0.287862}, "trend_signal": 0, "fair_value": 0.237494, "relative_strength": 11.450642, "rate_of_change": 0.7731002497324403, "market_dynamics": -0.891328, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.236, "high": 0.248, "low": 0.224, "close": 0.233, "volume": 16332502}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.245133, "activity_10": 0.262364, "activity_20": 0.274286, "activity_30": 0.284671}, "trend_signal": 0, "fair_value": 0.234628, "relative_strength": 9.61555, "rate_of_change": 0.7197300923647546, "market_dynamics": -1.178642, "expectation": {"probability": 36.6109, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.227, "high": 0.229, "low": 0.187, "close": 0.198, "volume": 8640065}, "trend_line": 0.285367, "activity_lines": {"activity_5": 0.225933, "activity_10": 0.249236, "activity_20": 0.265895, "activity_30": 0.27909}, "trend_signal": 0, "fair_value": 0.232308, "relative_strength": -6.244929, "rate_of_change": 0.30474516695958054, "market_dynamics": -1.321982, "expectation": {"probability": 34.7069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2c5f08b-9991-42f7-a233-c1d755884733/", "share_image": "https://sharemaestro.com/terminal/a2c5f08b-9991-42f7-a233-c1d755884733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}