{"ticker": {"uuid": "a2c6fc92-c8f7-4cc4-818d-db68d914264a", "symbol": "600166", "name": "Beiqi Foton Motor Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600166 fell 4.87%, moving from 3.08 to 2.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.71 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is undecided at 47.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.91, "close": 2.93, "volume": 568479729}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.315091, "activity_20": 3.236667, "activity_30": 3.163355}, "trend_signal": 1, "fair_value": 2.819872, "relative_strength": -4.712727, "rate_of_change": 0.18501469147893787, "market_dynamics": 0.136296, "expectation": {"probability": 47.8782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.21, "close": 3.22, "volume": 275174167}, "trend_line": 3.104333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.293636, "activity_20": 3.342952, "activity_30": 3.256753}, "trend_signal": 1, "fair_value": 3.109808, "relative_strength": 6.761967, "rate_of_change": 0.6701761247242277, "market_dynamics": -0.556701, "expectation": {"probability": 42.5082, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.21, "high": 3.25, "low": 3.05, "close": 3.15, "volume": 243494175}, "trend_line": 3.123667, "activity_lines": {"activity_5": 3.256667, "activity_10": 3.263273, "activity_20": 3.327333, "activity_30": 3.259699}, "trend_signal": 1, "fair_value": 3.118397, "relative_strength": 6.343295, "rate_of_change": 0.6228068960385431, "market_dynamics": -0.696555, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.15, "high": 3.24, "low": 3.06, "close": 3.22, "volume": 217435517}, "trend_line": 3.147667, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.250364, "activity_20": 3.316762, "activity_30": 3.265914}, "trend_signal": 1, "fair_value": 3.127628, "relative_strength": 7.710536, "rate_of_change": 0.7683277378798706, "market_dynamics": -0.760286, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.24, "high": 3.29, "low": 3.02, "close": 3.12, "volume": 225220242}, "trend_line": 3.16, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.221091, "activity_20": 3.295619, "activity_30": 3.264129}, "trend_signal": 1, "fair_value": 3.136474, "relative_strength": 4.051246, "rate_of_change": 0.39181400065508604, "market_dynamics": -0.9785, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.13, "high": 3.5, "low": 3.12, "close": 3.35, "volume": 454375835}, "trend_line": 3.181, "activity_lines": {"activity_5": 3.227333, "activity_10": 3.240364, "activity_20": 3.296095, "activity_30": 3.276387}, "trend_signal": 1, "fair_value": 3.146603, "relative_strength": 10.019555, "rate_of_change": 0.6645569620253134, "market_dynamics": -0.77552, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.29, "close": 3.38, "volume": 218010916}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.267273, "activity_20": 3.298619, "activity_30": 3.289226}, "trend_signal": 1, "fair_value": 3.15609, "relative_strength": 13.059657, "rate_of_change": 0.7440113171958537, "market_dynamics": -0.622191, "expectation": {"probability": 46.4471, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.35, "high": 3.47, "low": 3.32, "close": 3.4, "volume": 263881075}, "trend_line": 3.232, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.295091, "activity_20": 3.303524, "activity_30": 3.301828}, "trend_signal": 1, "fair_value": 3.165897, "relative_strength": 13.06072, "rate_of_change": 0.852912330672736, "market_dynamics": -0.392422, "expectation": {"probability": 47.2171, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.41, "close": 3.55, "volume": 390741157}, "trend_line": 3.259333, "activity_lines": {"activity_5": 3.420667, "activity_10": 3.342909, "activity_20": 3.322429, "activity_30": 3.322344}, "trend_signal": 1, "fair_value": 3.176667, "relative_strength": 17.703082, "rate_of_change": 0.8456992574257303, "market_dynamics": 0.0243, "expectation": {"probability": 45.1014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.56, "high": 3.7, "low": 3.51, "close": 3.59, "volume": 289434512}, "trend_line": 3.286, "activity_lines": {"activity_5": 3.497333, "activity_10": 3.392909, "activity_20": 3.34481, "activity_30": 3.343677}, "trend_signal": 1, "fair_value": 3.188013, "relative_strength": 16.839455, "rate_of_change": 0.818173534278339, "market_dynamics": 0.139523, "expectation": {"probability": 45.6976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.61, "high": 3.78, "low": 3.57, "close": 3.69, "volume": 425313069}, "trend_line": 3.316, "activity_lines": {"activity_5": 3.576, "activity_10": 3.456364, "activity_20": 3.377048, "activity_30": 3.369742}, "trend_signal": 1, "fair_value": 3.199615, "relative_strength": 22.259183, "rate_of_change": 0.9129640900791176, "market_dynamics": 0.536162, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.67, "high": 3.76, "low": 3.53, "close": 3.69, "volume": 321947133}, "trend_line": 3.347333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.515091, "activity_20": 3.408952, "activity_30": 3.393871}, "trend_signal": 1, "fair_value": 3.210513, "relative_strength": 17.694897, "rate_of_change": 0.9449034981905928, "market_dynamics": 0.824213, "expectation": {"probability": 46.2319, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.72, "high": 3.9, "low": 3.63, "close": 3.64, "volume": 421363604}, "trend_line": 3.375, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.556182, "activity_20": 3.435095, "activity_30": 3.412753}, "trend_signal": 1, "fair_value": 3.221859, "relative_strength": 15.147395, "rate_of_change": 0.8265386204479838, "market_dynamics": 0.947596, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.62, "high": 3.76, "low": 3.48, "close": 3.48, "volume": 312922910}, "trend_line": 3.391, "activity_lines": {"activity_5": 3.6, "activity_10": 3.559273, "activity_20": 3.444905, "activity_30": 3.419527}, "trend_signal": 1, "fair_value": 3.231987, "relative_strength": 13.004306, "rate_of_change": 0.4740740740740745, "market_dynamics": 0.896254, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.45, "high": 3.6, "low": 3.37, "close": 3.48, "volume": 297942645}, "trend_line": 3.405, "activity_lines": {"activity_5": 3.554, "activity_10": 3.557636, "activity_20": 3.453952, "activity_30": 3.425269}, "trend_signal": 1, "fair_value": 3.241538, "relative_strength": 14.439186, "rate_of_change": 0.4128575641403654, "market_dynamics": 0.628577, "expectation": {"probability": 45.1928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.34, "close": 3.45, "volume": 239340012}, "trend_line": 3.414, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.544, "activity_20": 3.46019, "activity_30": 3.428172}, "trend_signal": 1, "fair_value": 3.248846, "relative_strength": 15.297262, "rate_of_change": 0.26431718061675014, "market_dynamics": 0.361959, "expectation": {"probability": 44.4808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.44, "close": 3.5, "volume": 426583191}, "trend_line": 3.414667, "activity_lines": {"activity_5": 3.489333, "activity_10": 3.537636, "activity_20": 3.471286, "activity_30": 3.43372}, "trend_signal": 1, "fair_value": 3.251218, "relative_strength": 13.719331, "rate_of_change": 0.01953719976566998, "market_dynamics": 0.259994, "expectation": {"probability": 44.0886, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.51, "high": 3.52, "low": 3.37, "close": 3.38, "volume": 274497507}, "trend_line": 3.416, "activity_lines": {"activity_5": 3.446, "activity_10": 3.507273, "activity_20": 3.469667, "activity_30": 3.431484}, "trend_signal": 1, "fair_value": 3.254551, "relative_strength": 9.904451, "rate_of_change": 0.03903748154651117, "market_dynamics": 0.096069, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.38, "high": 3.73, "low": 3.37, "close": 3.57, "volume": 435985189}, "trend_line": 3.419, "activity_lines": {"activity_5": 3.483333, "activity_10": 3.511818, "activity_20": 3.484333, "activity_30": 3.441419}, "trend_signal": 1, "fair_value": 3.261218, "relative_strength": 15.325979, "rate_of_change": 0.08782201405152558, "market_dynamics": 0.222704, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.48, "close": 3.59, "volume": 220845600}, "trend_line": 3.416667, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.519636, "activity_20": 3.499476, "activity_30": 3.452452}, "trend_signal": 1, "fair_value": 3.267949, "relative_strength": 14.747794, "rate_of_change": -0.06823632641123546, "market_dynamics": 0.181241, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.42, "close": 3.46, "volume": 141166600}, "trend_line": 3.411333, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.503818, "activity_20": 3.501, "activity_30": 3.455247}, "trend_signal": 1, "fair_value": 3.273141, "relative_strength": 10.82877, "rate_of_change": -0.15611705793979777, "market_dynamics": -0.194199, "expectation": {"probability": 43.6642, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.48, "high": 3.57, "low": 3.45, "close": 3.51, "volume": 241631341}, "trend_line": 3.412333, "activity_lines": {"activity_5": 3.512, "activity_10": 3.501273, "activity_20": 3.507143, "activity_30": 3.461613}, "trend_signal": 1, "fair_value": 3.27859, "relative_strength": 12.643746, "rate_of_change": 0.029314054066251812, "market_dynamics": -0.279118, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.15, "close": 3.17, "volume": 504178433}, "trend_line": 3.404333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.440182, "activity_20": 3.479524, "activity_30": 3.445978}, "trend_signal": 0, "fair_value": 3.283397, "relative_strength": 4.888995, "rate_of_change": -0.2344437075748471, "market_dynamics": -0.686587, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.15, "high": 3.31, "low": 2.99, "close": 3.27, "volume": 585566607}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.338, "activity_10": 3.405818, "activity_20": 3.461333, "activity_30": 3.437312}, "trend_signal": 0, "fair_value": 3.288846, "relative_strength": 6.473401, "rate_of_change": -0.048937633304371904, "market_dynamics": -0.828021, "expectation": {"probability": 48.8603, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.28, "high": 3.28, "low": 2.99, "close": 3.01, "volume": 692018246}, "trend_line": 3.386667, "activity_lines": {"activity_5": 3.208, "activity_10": 3.328, "activity_20": 3.418143, "activity_30": 3.411978}, "trend_signal": 0, "fair_value": 3.29109, "relative_strength": -2.684355, "rate_of_change": -0.47021938967286586, "market_dynamics": -0.871527, "expectation": {"probability": 46.4933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.02, "high": 3.18, "low": 3.01, "close": 3.05, "volume": 576298393}, "trend_line": 3.372667, "activity_lines": {"activity_5": 3.13, "activity_10": 3.266, "activity_20": 3.379286, "activity_30": 3.390258}, "trend_signal": 0, "fair_value": 3.291026, "relative_strength": -1.926604, "rate_of_change": -0.4133857860840831, "market_dynamics": -0.966828, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.06, "high": 3.23, "low": 3.03, "close": 3.17, "volume": 496280754}, "trend_line": 3.370667, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.233091, "activity_20": 3.353286, "activity_30": 3.377183}, "trend_signal": 0, "fair_value": 3.292051, "relative_strength": 1.147552, "rate_of_change": -0.05930025110690679, "market_dynamics": -0.951322, "expectation": {"probability": 49.3572, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.19, "high": 3.2, "low": 3.04, "close": 3.08, "volume": 469360329}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.189818, "activity_20": 3.319714, "activity_30": 3.35843}, "trend_signal": 0, "fair_value": 3.291859, "relative_strength": -1.534385, "rate_of_change": 0.07909413774781243, "market_dynamics": -1.025982, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.01, "close": 3.05, "volume": 492133514}, "trend_line": 3.366, "activity_lines": {"activity_5": 3.079333, "activity_10": 3.146545, "activity_20": 3.28481, "activity_30": 3.33757}, "trend_signal": 0, "fair_value": 3.291667, "relative_strength": -2.455801, "rate_of_change": -0.21738144440528206, "market_dynamics": -1.021846, "expectation": {"probability": 47.1192, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.06, "high": 3.12, "low": 2.87, "close": 2.87, "volume": 433194480}, "trend_line": 3.350667, "activity_lines": {"activity_5": 3.012, "activity_10": 3.08, "activity_20": 3.235143, "activity_30": 3.30557}, "trend_signal": 0, "fair_value": 3.289808, "relative_strength": -6.528448, "rate_of_change": -0.45552584670231855, "market_dynamics": -1.07385, "expectation": {"probability": 46.3004, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.87, "high": 2.96, "low": 2.83, "close": 2.85, "volume": 256526781}, "trend_line": 3.331333, "activity_lines": {"activity_5": 2.947333, "activity_10": 3.022909, "activity_20": 3.187, "activity_30": 3.273269}, "trend_signal": 0, "fair_value": 3.284744, "relative_strength": -6.508142, "rate_of_change": -0.5770194412038017, "market_dynamics": -1.228893, "expectation": {"probability": 45.5096, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.69, "close": 2.7, "volume": 286096403}, "trend_line": 3.314, "activity_lines": {"activity_5": 2.846, "activity_10": 2.949636, "activity_20": 3.128571, "activity_30": 3.232538}, "trend_signal": 0, "fair_value": 3.280321, "relative_strength": -10.677955, "rate_of_change": -0.5203022333702402, "market_dynamics": -1.3409, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.7, "high": 2.74, "low": 2.62, "close": 2.73, "volume": 268884314}, "trend_line": 3.3, "activity_lines": {"activity_5": 2.786, "activity_10": 2.896545, "activity_20": 3.077714, "activity_30": 3.19486}, "trend_signal": 0, "fair_value": 3.276282, "relative_strength": -11.572442, "rate_of_change": -0.42245021122511267, "market_dynamics": -1.488416, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.72, "high": 2.74, "low": 2.63, "close": 2.65, "volume": 271748329}, "trend_line": 3.281, "activity_lines": {"activity_5": 2.722667, "activity_10": 2.836909, "activity_20": 3.023571, "activity_30": 3.152925}, "trend_signal": 0, "fair_value": 3.272564, "relative_strength": -12.825875, "rate_of_change": -0.5757575757575661, "market_dynamics": -1.567272, "expectation": {"probability": 44.9161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.56, "close": 2.66, "volume": 311732474}, "trend_line": 3.265667, "activity_lines": {"activity_5": 2.689333, "activity_10": 2.790364, "activity_20": 2.974333, "activity_30": 3.11286}, "trend_signal": 0, "fair_value": 3.268269, "relative_strength": -11.08577, "rate_of_change": -0.46732703444072055, "market_dynamics": -1.566296, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.45, "close": 2.5, "volume": 485719337}, "trend_line": 3.237333, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.721091, "activity_20": 2.913762, "activity_30": 3.063462}, "trend_signal": 0, "fair_value": 3.263462, "relative_strength": -14.861362, "rate_of_change": -0.8676328603008231, "market_dynamics": -1.543437, "expectation": {"probability": 45.1908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.49, "high": 2.68, "low": 2.34, "close": 2.66, "volume": 602902337}, "trend_line": 3.213333, "activity_lines": {"activity_5": 2.620667, "activity_10": 2.690909, "activity_20": 2.872952, "activity_30": 3.026215}, "trend_signal": 0, "fair_value": 3.260321, "relative_strength": -11.767261, "rate_of_change": -0.7413509824290557, "market_dynamics": -1.349018, "expectation": {"probability": 42.766, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.24, "close": 2.33, "volume": 444184727}, "trend_line": 3.177667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.61, "activity_20": 2.804714, "activity_30": 2.969226}, "trend_signal": 0, "fair_value": 3.255833, "relative_strength": -17.431047, "rate_of_change": -1.1099378744748825, "market_dynamics": -1.269003, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.31, "high": 2.75, "low": 2.2, "close": 2.7, "volume": 591395679}, "trend_line": 3.149333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.61, "activity_20": 2.776714, "activity_30": 2.938409}, "trend_signal": 0, "fair_value": 3.254936, "relative_strength": -8.640194, "rate_of_change": -0.8916604540375086, "market_dynamics": -0.949069, "expectation": {"probability": 42.8498, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.59, "close": 2.69, "volume": 484791356}, "trend_line": 3.119333, "activity_lines": {"activity_5": 2.604, "activity_10": 2.614545, "activity_20": 2.751905, "activity_30": 2.908774}, "trend_signal": 0, "fair_value": 3.253397, "relative_strength": -12.978835, "rate_of_change": -0.9525826579786832, "market_dynamics": -0.679342, "expectation": {"probability": 45.695, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.66, "close": 2.85, "volume": 759251525}, "trend_line": 3.091333, "activity_lines": {"activity_5": 2.695333, "activity_10": 2.651455, "activity_20": 2.746619, "activity_30": 2.891398}, "trend_signal": 0, "fair_value": 3.255128, "relative_strength": -8.240658, "rate_of_change": -0.8976277941470188, "market_dynamics": -0.286189, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.83, "high": 2.86, "low": 2.71, "close": 2.74, "volume": 494146859}, "trend_line": 3.059667, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.668364, "activity_20": 2.733762, "activity_30": 2.868731}, "trend_signal": 0, "fair_value": 3.250833, "relative_strength": -11.968351, "rate_of_change": -1.024347749013127, "market_dynamics": 0.131681, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.72, "high": 2.91, "low": 2.72, "close": 2.82, "volume": 624301175}, "trend_line": 3.032333, "activity_lines": {"activity_5": 2.779333, "activity_10": 2.699091, "activity_20": 2.73219, "activity_30": 2.853269}, "trend_signal": 0, "fair_value": 3.244359, "relative_strength": -9.373223, "rate_of_change": -0.8933651930095723, "market_dynamics": 0.407554, "expectation": {"probability": 44.7439, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.83, "high": 2.9, "low": 2.76, "close": 2.77, "volume": 579343715}, "trend_line": 3.008667, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.719091, "activity_20": 2.727524, "activity_30": 2.836344}, "trend_signal": 0, "fair_value": 3.235897, "relative_strength": -10.502419, "rate_of_change": -0.7804551808788799, "market_dynamics": 0.680036, "expectation": {"probability": 46.0042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.76, "high": 2.83, "low": 2.66, "close": 2.73, "volume": 509087518}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.768, "activity_10": 2.729636, "activity_20": 2.721429, "activity_30": 2.818366}, "trend_signal": 0, "fair_value": 3.230897, "relative_strength": -11.341473, "rate_of_change": -0.8309327685649462, "market_dynamics": 0.640555, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.72, "close": 2.73, "volume": 299224110}, "trend_line": 2.959667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.738909, "activity_20": 2.716667, "activity_30": 2.802}, "trend_signal": 0, "fair_value": 3.225, "relative_strength": -11.941271, "rate_of_change": -0.8043793090850963, "market_dynamics": 0.627536, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.65, "close": 2.71, "volume": 467508131}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.740364, "activity_20": 2.711524, "activity_30": 2.785892}, "trend_signal": 0, "fair_value": 3.217115, "relative_strength": -10.857502, "rate_of_change": -0.8897622604164542, "market_dynamics": 0.535631, "expectation": {"probability": 43.9698, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.59, "close": 2.74, "volume": 531750513}, "trend_line": 2.912, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.746364, "activity_20": 2.711429, "activity_30": 2.773419}, "trend_signal": 0, "fair_value": 3.207949, "relative_strength": -10.963771, "rate_of_change": -0.7272614462797189, "market_dynamics": 0.512953, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.74, "high": 2.76, "low": 2.55, "close": 2.72, "volume": 485879940}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.741273, "activity_20": 2.711048, "activity_30": 2.761032}, "trend_signal": 0, "fair_value": 3.198526, "relative_strength": -12.136238, "rate_of_change": -0.972973901098899, "market_dynamics": 0.495993, "expectation": {"probability": 44.2599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.61, "close": 2.63, "volume": 273263411}, "trend_line": 2.851667, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.719455, "activity_20": 2.703667, "activity_30": 2.744667}, "trend_signal": 0, "fair_value": 3.186538, "relative_strength": -15.386341, "rate_of_change": -1.109698172500501, "market_dynamics": 0.468025, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.58, "close": 2.6, "volume": 421956614}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.658, "activity_10": 2.693273, "activity_20": 2.694571, "activity_30": 2.72843}, "trend_signal": 0, "fair_value": 3.175321, "relative_strength": -17.41654, "rate_of_change": -1.0052716533872994, "market_dynamics": 0.353424, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.53, "close": 2.56, "volume": 284275472}, "trend_line": 2.791333, "activity_lines": {"activity_5": 2.618, "activity_10": 2.664364, "activity_20": 2.682857, "activity_30": 2.711462}, "trend_signal": 0, "fair_value": 3.16391, "relative_strength": -18.379534, "rate_of_change": -1.1217499114417326, "market_dynamics": 0.174481, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.56, "high": 2.58, "low": 2.47, "close": 2.47, "volume": 243021846}, "trend_line": 2.768, "activity_lines": {"activity_5": 2.558, "activity_10": 2.622364, "activity_20": 2.663238, "activity_30": 2.690731}, "trend_signal": 0, "fair_value": 3.152885, "relative_strength": -19.199539, "rate_of_change": -0.8359088650476332, "market_dynamics": -0.226496, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.43, "close": 2.46, "volume": 220534015}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.512667, "activity_10": 2.584909, "activity_20": 2.643905, "activity_30": 2.67086}, "trend_signal": 0, "fair_value": 3.144744, "relative_strength": -19.184514, "rate_of_change": -0.9754335260115496, "market_dynamics": -0.544736, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.34, "close": 2.44, "volume": 302896404}, "trend_line": 2.722, "activity_lines": {"activity_5": 2.478, "activity_10": 2.549455, "activity_20": 2.623571, "activity_30": 2.651441}, "trend_signal": 0, "fair_value": 3.136603, "relative_strength": -18.621001, "rate_of_change": -0.6931776723823468, "market_dynamics": -0.840697, "expectation": {"probability": 41.4245, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.44, "high": 2.47, "low": 2.39, "close": 2.41, "volume": 166038402}, "trend_line": 2.700667, "activity_lines": {"activity_5": 2.446, "activity_10": 2.513818, "activity_20": 2.601429, "activity_30": 2.631312}, "trend_signal": 0, "fair_value": 3.127756, "relative_strength": -18.806073, "rate_of_change": -0.7837252020573042, "market_dynamics": -1.145453, "expectation": {"probability": 40.9054, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.41, "high": 2.47, "low": 2.29, "close": 2.29, "volume": 246298204}, "trend_line": 2.671333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.462182, "activity_20": 2.568286, "activity_30": 2.604817}, "trend_signal": 0, "fair_value": 3.117051, "relative_strength": -21.650736, "rate_of_change": -1.086176118714376, "market_dynamics": -1.216133, "expectation": {"probability": 40.3992, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.22, "close": 2.25, "volume": 231676441}, "trend_line": 2.643667, "activity_lines": {"activity_5": 2.332, "activity_10": 2.410909, "activity_20": 2.533095, "activity_30": 2.577634}, "trend_signal": 0, "fair_value": 3.106731, "relative_strength": -21.812949, "rate_of_change": -1.0356627196983665, "market_dynamics": -1.304123, "expectation": {"probability": 39.9054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.24, "close": 2.26, "volume": 163736715}, "trend_line": 2.617333, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.370364, "activity_20": 2.499238, "activity_30": 2.552882}, "trend_signal": 0, "fair_value": 3.098462, "relative_strength": -20.542116, "rate_of_change": -0.9961163792565515, "market_dynamics": -1.353122, "expectation": {"probability": 37.739, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.27, "high": 2.39, "low": 2.21, "close": 2.37, "volume": 262605938}, "trend_line": 2.600667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.358182, "activity_20": 2.477952, "activity_30": 2.536925}, "trend_signal": 0, "fair_value": 3.091731, "relative_strength": -16.835546, "rate_of_change": -0.6367550479820431, "market_dynamics": -1.223887, "expectation": {"probability": 38.4046, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.37, "high": 2.53, "low": 2.34, "close": 2.42, "volume": 550470605}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.343333, "activity_10": 2.359818, "activity_20": 2.462952, "activity_30": 2.525269}, "trend_signal": 0, "fair_value": 3.085256, "relative_strength": -14.884186, "rate_of_change": -0.551166296953814, "market_dynamics": -0.8425, "expectation": {"probability": 39.0561, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.4, "high": 2.81, "low": 2.39, "close": 2.7, "volume": 1169017964}, "trend_line": 2.586333, "activity_lines": {"activity_5": 2.470667, "activity_10": 2.415636, "activity_20": 2.476667, "activity_30": 2.532602}, "trend_signal": 0, "fair_value": 3.080064, "relative_strength": -1.686505, "rate_of_change": 0.0, "market_dynamics": -0.186935, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.72, "high": 3.08, "low": 2.58, "close": 2.82, "volume": 1685712734}, "trend_line": 2.589333, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.490727, "activity_20": 2.502, "activity_30": 2.547677}, "trend_signal": 0, "fair_value": 3.076731, "relative_strength": 2.575927, "rate_of_change": 0.11599434411576812, "market_dynamics": 0.534107, "expectation": {"probability": 42.2234, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.46, "close": 2.49, "volume": 776178407}, "trend_line": 2.584, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.499455, "activity_20": 2.495905, "activity_30": 2.541269}, "trend_signal": 0, "fair_value": 3.070321, "relative_strength": -7.580731, "rate_of_change": -0.20596037666842426, "market_dynamics": 0.907602, "expectation": {"probability": 41.135, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.38, "close": 2.4, "volume": 404956564}, "trend_line": 2.575333, "activity_lines": {"activity_5": 2.549333, "activity_10": 2.491273, "activity_20": 2.482571, "activity_30": 2.529398}, "trend_signal": 0, "fair_value": 3.063205, "relative_strength": -10.956818, "rate_of_change": -0.3354102167182655, "market_dynamics": 0.966175, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.38, "high": 2.43, "low": 2.28, "close": 2.32, "volume": 273226133}, "trend_line": 2.569333, "activity_lines": {"activity_5": 2.467333, "activity_10": 2.469273, "activity_20": 2.46319, "activity_30": 2.512925}, "trend_signal": 0, "fair_value": 3.053654, "relative_strength": -12.669718, "rate_of_change": -0.23297957972814495, "market_dynamics": 0.700255, "expectation": {"probability": 40.3659, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.23, "close": 2.31, "volume": 301497188}, "trend_line": 2.557667, "activity_lines": {"activity_5": 2.388667, "activity_10": 2.447091, "activity_20": 2.44481, "activity_30": 2.496194}, "trend_signal": 0, "fair_value": 3.044679, "relative_strength": -12.13258, "rate_of_change": -0.4540478015111297, "market_dynamics": 0.34622, "expectation": {"probability": 39.8635, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.27, "close": 2.35, "volume": 286295447}, "trend_line": 2.558333, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.431818, "activity_20": 2.432143, "activity_30": 2.482796}, "trend_signal": 0, "fair_value": 3.033269, "relative_strength": -7.610928, "rate_of_change": 0.026039355396940946, "market_dynamics": 0.191565, "expectation": {"probability": 39.501, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.27, "close": 2.28, "volume": 213057610}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.318, "activity_10": 2.402, "activity_20": 2.414667, "activity_30": 2.464839}, "trend_signal": 0, "fair_value": 3.022244, "relative_strength": -7.789006, "rate_of_change": -0.5472313416588158, "market_dynamics": 0.080803, "expectation": {"probability": 39.732, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.24, "close": 2.29, "volume": 135194465}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.304, "activity_10": 2.373636, "activity_20": 2.400238, "activity_30": 2.44843}, "trend_signal": 0, "fair_value": 3.01109, "relative_strength": -8.012699, "rate_of_change": -0.5240273187511154, "market_dynamics": 0.016741, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.29, "high": 2.55, "low": 2.27, "close": 2.54, "volume": 517200882}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.392182, "activity_20": 2.411238, "activity_30": 2.449011}, "trend_signal": 0, "fair_value": 3.001218, "relative_strength": -8.939384, "rate_of_change": -0.4082576056894566, "market_dynamics": 0.162201, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.62, "high": 2.75, "low": 2.61, "close": 2.73, "volume": 271225224}, "trend_line": 2.520333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.443091, "activity_20": 2.440619, "activity_30": 2.462516}, "trend_signal": 0, "fair_value": 2.988077, "relative_strength": -8.794443, "rate_of_change": -0.013250461088277685, "market_dynamics": 0.397973, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.46, "close": 2.49, "volume": 894055172}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.523333, "activity_10": 2.449818, "activity_20": 2.446333, "activity_30": 2.460559}, "trend_signal": 0, "fair_value": 2.975321, "relative_strength": -13.111726, "rate_of_change": -0.4364502627232243, "market_dynamics": 0.660051, "expectation": {"probability": 41.0985, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.41, "close": 2.49, "volume": 546616021}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.462545, "activity_20": 2.451952, "activity_30": 2.459312}, "trend_signal": 0, "fair_value": 2.964936, "relative_strength": -13.582869, "rate_of_change": -0.37193150530439023, "market_dynamics": 0.881288, "expectation": {"probability": 40.1502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.45, "close": 2.57, "volume": 623429852}, "trend_line": 2.494667, "activity_lines": {"activity_5": 2.552, "activity_10": 2.489818, "activity_20": 2.465048, "activity_30": 2.463828}, "trend_signal": 0, "fair_value": 2.956026, "relative_strength": -11.289233, "rate_of_change": -0.2133199999999924, "market_dynamics": 0.97453, "expectation": {"probability": 41.7818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.57, "high": 2.7, "low": 2.55, "close": 2.59, "volume": 868454537}, "trend_line": 2.49, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.517636, "activity_20": 2.479429, "activity_30": 2.469978}, "trend_signal": 0, "fair_value": 2.948333, "relative_strength": -9.262037, "rate_of_change": -0.18707907708724156, "market_dynamics": 0.950526, "expectation": {"probability": 42.3313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.89, "low": 2.6, "close": 2.8, "volume": 1096888377}, "trend_line": 2.493, "activity_lines": {"activity_5": 2.636, "activity_10": 2.578727, "activity_20": 2.512952, "activity_30": 2.489978}, "trend_signal": 0, "fair_value": 2.941859, "relative_strength": -6.652861, "rate_of_change": 0.12048192771083009, "market_dynamics": 1.085726, "expectation": {"probability": 43.4864, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 2.89, "low": 2.62, "close": 2.62, "volume": 941064399}, "trend_line": 2.489, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.598182, "activity_20": 2.526905, "activity_30": 2.498172}, "trend_signal": 1, "fair_value": 2.934936, "relative_strength": -9.028663, "rate_of_change": -0.16044925792218226, "market_dynamics": 1.24865, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.55, "close": 2.55, "volume": 647014656}, "trend_line": 2.483333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.6, "activity_20": 2.532429, "activity_30": 2.502108}, "trend_signal": 1, "fair_value": 2.927756, "relative_strength": -9.217786, "rate_of_change": -0.2276817999196411, "market_dynamics": 1.24076, "expectation": {"probability": 41.4294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.56, "high": 2.62, "low": 2.47, "close": 2.57, "volume": 519610626}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.600545, "activity_20": 2.538476, "activity_30": 2.507699}, "trend_signal": 1, "fair_value": 2.921731, "relative_strength": -9.650314, "rate_of_change": -0.08053692356201217, "market_dynamics": 1.238917, "expectation": {"probability": 42.4545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.58, "high": 2.81, "low": 2.58, "close": 2.78, "volume": 805370725}, "trend_line": 2.487333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.634182, "activity_20": 2.563571, "activity_30": 2.526968}, "trend_signal": 1, "fair_value": 2.917756, "relative_strength": -4.087642, "rate_of_change": 0.24180551340752038, "market_dynamics": 1.266116, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.79, "high": 2.88, "low": 2.73, "close": 2.75, "volume": 861165373}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.658, "activity_20": 2.584095, "activity_30": 2.543914}, "trend_signal": 1, "fair_value": 2.913205, "relative_strength": -4.445417, "rate_of_change": 0.25465026194722784, "market_dynamics": 1.282142, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.76, "high": 2.8, "low": 2.64, "close": 2.65, "volume": 574019772}, "trend_line": 2.499667, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.663273, "activity_20": 2.594857, "activity_30": 2.554}, "trend_signal": 1, "fair_value": 2.907179, "relative_strength": -6.885657, "rate_of_change": 0.24060951201584765, "market_dynamics": 1.254139, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.65, "high": 2.66, "low": 2.56, "close": 2.63, "volume": 459526510}, "trend_line": 2.505333, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.662, "activity_20": 2.604524, "activity_30": 2.562409}, "trend_signal": 1, "fair_value": 2.900962, "relative_strength": -8.140629, "rate_of_change": 0.22667019246962605, "market_dynamics": 1.161133, "expectation": {"probability": 41.2707, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.62, "high": 2.63, "low": 2.39, "close": 2.39, "volume": 461206529}, "trend_line": 2.503667, "activity_lines": {"activity_5": 2.58, "activity_10": 2.614545, "activity_20": 2.590667, "activity_30": 2.554968}, "trend_signal": 1, "fair_value": 2.891731, "relative_strength": -11.266417, "rate_of_change": -0.06649814615461191, "market_dynamics": 0.56472, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.33, "close": 2.33, "volume": 468466242}, "trend_line": 2.501, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.559455, "activity_20": 2.571143, "activity_30": 2.543763}, "trend_signal": 0, "fair_value": 2.883526, "relative_strength": -11.980889, "rate_of_change": -0.10652375096209667, "market_dynamics": -0.11029, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.32, "high": 2.45, "low": 2.31, "close": 2.4, "volume": 437264625}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.521818, "activity_20": 2.558238, "activity_30": 2.537247}, "trend_signal": 0, "fair_value": 2.875962, "relative_strength": -11.012289, "rate_of_change": 0.1466213514594197, "market_dynamics": -0.567577, "expectation": {"probability": 40.4163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.34, "close": 2.38, "volume": 353324383}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.393333, "activity_10": 2.487818, "activity_20": 2.543, "activity_30": 2.529204}, "trend_signal": 0, "fair_value": 2.868718, "relative_strength": -11.739, "rate_of_change": 0.17299704910872066, "market_dynamics": -0.968003, "expectation": {"probability": 40.7639, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.34, "close": 2.34, "volume": 107021811}, "trend_line": 2.511667, "activity_lines": {"activity_5": 2.364667, "activity_10": 2.450909, "activity_20": 2.52381, "activity_30": 2.518301}, "trend_signal": 0, "fair_value": 2.861667, "relative_strength": -12.775492, "rate_of_change": 0.10629732961339965, "market_dynamics": -1.070634, "expectation": {"probability": 40.5952, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.35, "high": 2.47, "low": 2.31, "close": 2.45, "volume": 332129650}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.437818, "activity_20": 2.51481, "activity_30": 2.514323}, "trend_signal": 0, "fair_value": 2.854359, "relative_strength": -9.907353, "rate_of_change": 0.1061446441745684, "market_dynamics": -0.958379, "expectation": {"probability": 40.3831, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.39, "close": 2.42, "volume": 443796356}, "trend_line": 2.514333, "activity_lines": {"activity_5": 2.405333, "activity_10": 2.421455, "activity_20": 2.50219, "activity_30": 2.508237}, "trend_signal": 0, "fair_value": 2.847115, "relative_strength": -11.703629, "rate_of_change": 0.0, "market_dynamics": -0.951711, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.34, "close": 2.36, "volume": 445152232}, "trend_line": 2.503, "activity_lines": {"activity_5": 2.392667, "activity_10": 2.400727, "activity_20": 2.484429, "activity_30": 2.49828}, "trend_signal": 0, "fair_value": 2.840449, "relative_strength": -14.322184, "rate_of_change": -0.4507358412748048, "market_dynamics": -0.90729, "expectation": {"probability": 40.7462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.33, "close": 2.34, "volume": 579771636}, "trend_line": 2.487, "activity_lines": {"activity_5": 2.376, "activity_10": 2.383455, "activity_20": 2.466524, "activity_30": 2.487763}, "trend_signal": 0, "fair_value": 2.834551, "relative_strength": -13.073244, "rate_of_change": -0.639232920495406, "market_dynamics": -0.764267, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.34, "high": 2.45, "low": 2.33, "close": 2.4, "volume": 451699496}, "trend_line": 2.484, "activity_lines": {"activity_5": 2.382, "activity_10": 2.382727, "activity_20": 2.455048, "activity_30": 2.482151}, "trend_signal": 0, "fair_value": 2.829487, "relative_strength": -11.816616, "rate_of_change": -0.12062726176116259, "market_dynamics": -0.705165, "expectation": {"probability": 41.0624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.4, "high": 2.43, "low": 2.36, "close": 2.41, "volume": 455126807}, "trend_line": 2.484333, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.388, "activity_20": 2.444952, "activity_30": 2.477376}, "trend_signal": 0, "fair_value": 2.825705, "relative_strength": -12.209738, "rate_of_change": 0.013405797101445922, "market_dynamics": -0.662443, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.4, "close": 2.45, "volume": 847893164}, "trend_line": 2.488667, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.400182, "activity_20": 2.439429, "activity_30": 2.475161}, "trend_signal": 0, "fair_value": 2.823269, "relative_strength": -8.906746, "rate_of_change": 0.17445326371303926, "market_dynamics": -0.462749, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.45, "high": 2.5, "low": 2.39, "close": 2.46, "volume": 501418686}, "trend_line": 2.493667, "activity_lines": {"activity_5": 2.431333, "activity_10": 2.412, "activity_20": 2.435524, "activity_30": 2.473312}, "trend_signal": 0, "fair_value": 2.820962, "relative_strength": -7.802847, "rate_of_change": 0.2009107686966514, "market_dynamics": -0.323054, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.48, "high": 2.55, "low": 2.42, "close": 2.54, "volume": 537217847}, "trend_line": 2.5, "activity_lines": {"activity_5": 2.474, "activity_10": 2.437273, "activity_20": 2.440857, "activity_30": 2.476301}, "trend_signal": 0, "fair_value": 2.82, "relative_strength": -4.240315, "rate_of_change": 0.25396333993272335, "market_dynamics": -0.019741, "expectation": {"probability": 44.5569, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.47, "high": 2.47, "low": 2.22, "close": 2.38, "volume": 726877158}, "trend_line": 2.503333, "activity_lines": {"activity_5": 2.45, "activity_10": 2.430545, "activity_20": 2.431333, "activity_30": 2.468559}, "trend_signal": 0, "fair_value": 2.818462, "relative_strength": -7.030629, "rate_of_change": 0.13332000000000122, "market_dynamics": 0.310513, "expectation": {"probability": 44.8704, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.41, "high": 2.45, "low": 2.36, "close": 2.39, "volume": 300414318}, "trend_line": 2.506667, "activity_lines": {"activity_5": 2.430667, "activity_10": 2.424909, "activity_20": 2.423571, "activity_30": 2.461247}, "trend_signal": 0, "fair_value": 2.817372, "relative_strength": -7.366333, "rate_of_change": 0.1331824411694397, "market_dynamics": 0.369688, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.39, "high": 2.65, "low": 2.38, "close": 2.59, "volume": 643676023}, "trend_line": 2.508333, "activity_lines": {"activity_5": 2.479333, "activity_10": 2.456727, "activity_20": 2.435714, "activity_30": 2.466624}, "trend_signal": 0, "fair_value": 2.817051, "relative_strength": 0.058241, "rate_of_change": 0.06646275711930316, "market_dynamics": 0.670725, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.57, "high": 2.67, "low": 2.49, "close": 2.62, "volume": 563344489}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.490909, "activity_20": 2.451619, "activity_30": 2.473828}, "trend_signal": 0, "fair_value": 2.817436, "relative_strength": 1.831788, "rate_of_change": -0.14615284334256845, "market_dynamics": 0.787465, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.64, "high": 2.72, "low": 2.6, "close": 2.64, "volume": 540133416}, "trend_line": 2.509667, "activity_lines": {"activity_5": 2.574, "activity_10": 2.524, "activity_20": 2.470048, "activity_30": 2.482559}, "trend_signal": 0, "fair_value": 2.818013, "relative_strength": 0.760436, "rate_of_change": 0.19962733568973015, "market_dynamics": 0.922869, "expectation": {"probability": 44.8989, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.66, "high": 2.7, "low": 2.6, "close": 2.6, "volume": 487460467}, "trend_line": 2.513333, "activity_lines": {"activity_5": 2.599333, "activity_10": 2.544364, "activity_20": 2.484714, "activity_30": 2.488387}, "trend_signal": 0, "fair_value": 2.819744, "relative_strength": -1.420913, "rate_of_change": 0.1460751565845169, "market_dynamics": 1.060766, "expectation": {"probability": 44.9412, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.61, "high": 2.74, "low": 2.58, "close": 2.68, "volume": 568141638}, "trend_line": 2.517, "activity_lines": {"activity_5": 2.636667, "activity_10": 2.575636, "activity_20": 2.507143, "activity_30": 2.49914}, "trend_signal": 0, "fair_value": 2.822885, "relative_strength": 2.189738, "rate_of_change": 0.14590187611431066, "market_dynamics": 1.052528, "expectation": {"probability": 45.0434, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.66, "high": 2.83, "low": 2.65, "close": 2.78, "volume": 598561813}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.620182, "activity_20": 2.537714, "activity_30": 2.516108}, "trend_signal": 0, "fair_value": 2.826154, "relative_strength": 5.94358, "rate_of_change": 0.2516090584028663, "market_dynamics": 1.10949, "expectation": {"probability": 45.1936, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.62, "close": 2.63, "volume": 468048475}, "trend_line": 2.517667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.631455, "activity_20": 2.551857, "activity_30": 2.522989}, "trend_signal": 1, "fair_value": 2.827244, "relative_strength": -0.838568, "rate_of_change": -0.22454428329515647, "market_dynamics": 1.002673, "expectation": {"probability": 42.7638, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.61, "close": 2.61, "volume": 462439995}, "trend_line": 2.517333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.636, "activity_20": 2.563, "activity_30": 2.528946}, "trend_signal": 1, "fair_value": 2.8275, "relative_strength": -1.296131, "rate_of_change": -0.013266250064049634, "market_dynamics": 0.941057, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.52, "close": 2.53, "volume": 320140034}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.614667, "activity_10": 2.624727, "activity_20": 2.565429, "activity_30": 2.529763}, "trend_signal": 1, "fair_value": 2.826859, "relative_strength": -3.809024, "rate_of_change": -0.026456571299857165, "market_dynamics": 0.640482, "expectation": {"probability": 41.8647, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.52, "high": 2.72, "low": 2.5, "close": 2.7, "volume": 440051159}, "trend_line": 2.521, "activity_lines": {"activity_5": 2.632667, "activity_10": 2.641636, "activity_20": 2.583143, "activity_30": 2.541591}, "trend_signal": 1, "fair_value": 2.825641, "relative_strength": 0.650979, "rate_of_change": 0.17217216262620044, "market_dynamics": 0.455263, "expectation": {"probability": 42.996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.7, "high": 2.83, "low": 2.68, "close": 2.79, "volume": 430423579}, "trend_line": 2.521333, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.669273, "activity_20": 2.608238, "activity_30": 2.558946}, "trend_signal": 1, "fair_value": 2.826346, "relative_strength": 2.471492, "rate_of_change": 0.013209044030143462, "market_dynamics": 0.508501, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.76, "close": 2.83, "volume": 449045270}, "trend_line": 2.524, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.700545, "activity_20": 2.635381, "activity_30": 2.57886}, "trend_signal": 1, "fair_value": 2.826667, "relative_strength": 2.797929, "rate_of_change": 0.10577738045709144, "market_dynamics": 0.63789, "expectation": {"probability": 44.5404, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.78, "close": 2.79, "volume": 412994340}, "trend_line": 2.528667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.720727, "activity_20": 2.656476, "activity_30": 2.596022}, "trend_signal": 1, "fair_value": 2.825577, "relative_strength": 0.702562, "rate_of_change": 0.1849049128367661, "market_dynamics": 0.930142, "expectation": {"probability": 45.0183, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.8, "high": 2.9, "low": 2.79, "close": 2.81, "volume": 453732511}, "trend_line": 2.534667, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.741818, "activity_20": 2.677333, "activity_30": 2.614172}, "trend_signal": 1, "fair_value": 2.825705, "relative_strength": 0.127883, "rate_of_change": 0.23727916724502607, "market_dynamics": 1.075054, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.82, "high": 2.83, "low": 2.67, "close": 2.68, "volume": 417081788}, "trend_line": 2.544333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.735455, "activity_20": 2.683857, "activity_30": 2.623548}, "trend_signal": 1, "fair_value": 2.822051, "relative_strength": -3.080446, "rate_of_change": 0.38135186989060793, "market_dynamics": 0.890368, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.67, "high": 2.77, "low": 2.66, "close": 2.68, "volume": 490787275}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.730667, "activity_10": 2.729091, "activity_20": 2.689095, "activity_30": 2.632301}, "trend_signal": 1, "fair_value": 2.820513, "relative_strength": -4.771895, "rate_of_change": 0.4585484683019123, "market_dynamics": 0.656367, "expectation": {"probability": 39.2723, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.68, "high": 2.72, "low": 2.63, "close": 2.65, "volume": 572846497}, "trend_line": 2.564333, "activity_lines": {"activity_5": 2.694667, "activity_10": 2.719091, "activity_20": 2.690381, "activity_30": 2.638366}, "trend_signal": 1, "fair_value": 2.819038, "relative_strength": -7.138934, "rate_of_change": 0.3260172143974931, "market_dynamics": 0.378662, "expectation": {"probability": 41.9974, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.66, "high": 2.76, "low": 2.65, "close": 2.76, "volume": 622567661}, "trend_line": 2.577, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.728727, "activity_20": 2.701238, "activity_30": 2.650989}, "trend_signal": 1, "fair_value": 2.818526, "relative_strength": -6.331965, "rate_of_change": 0.4939686070412846, "market_dynamics": 0.188307, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.78, "high": 2.83, "low": 2.67, "close": 2.77, "volume": 698994691}, "trend_line": 2.591333, "activity_lines": {"activity_5": 2.725333, "activity_10": 2.737455, "activity_20": 2.712, "activity_30": 2.663441}, "trend_signal": 1, "fair_value": 2.819038, "relative_strength": -6.555379, "rate_of_change": 0.5561893674815737, "market_dynamics": 0.247223, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.66, "close": 2.74, "volume": 655295532}, "trend_line": 2.601, "activity_lines": {"activity_5": 2.736, "activity_10": 2.736364, "activity_20": 2.718048, "activity_30": 2.673032}, "trend_signal": 1, "fair_value": 2.819103, "relative_strength": -6.158779, "rate_of_change": 0.3730512442823778, "market_dynamics": 0.230803, "expectation": {"probability": 43.2211, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.75, "close": 2.83, "volume": 752283483}, "trend_line": 2.614667, "activity_lines": {"activity_5": 2.772667, "activity_10": 2.750909, "activity_20": 2.731, "activity_30": 2.687806}, "trend_signal": 1, "fair_value": 2.820128, "relative_strength": -4.2616, "rate_of_change": 0.525451749327177, "market_dynamics": 0.457823, "expectation": {"probability": 45.5399, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.78, "close": 2.8, "volume": 791698893}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.789333, "activity_10": 2.759273, "activity_20": 2.739952, "activity_30": 2.699763}, "trend_signal": 1, "fair_value": 2.820385, "relative_strength": -3.77262, "rate_of_change": 0.5609127280835406, "market_dynamics": 0.52794, "expectation": {"probability": 43.2906, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.8, "high": 2.81, "low": 2.68, "close": 2.7, "volume": 531254839}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.75, "activity_20": 2.738524, "activity_30": 2.704323}, "trend_signal": 1, "fair_value": 2.820833, "relative_strength": -7.128469, "rate_of_change": 0.4563895101913683, "market_dynamics": 0.354377, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.71, "high": 2.77, "low": 2.67, "close": 2.74, "volume": 219332605}, "trend_line": 2.652667, "activity_lines": {"activity_5": 2.753333, "activity_10": 2.749636, "activity_20": 2.740619, "activity_30": 2.710688}, "trend_signal": 1, "fair_value": 2.820833, "relative_strength": -6.814075, "rate_of_change": 0.42910151805925933, "market_dynamics": 0.16432, "expectation": {"probability": 44.1306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.72, "close": 2.79, "volume": 251087735}, "trend_line": 2.665333, "activity_lines": {"activity_5": 2.762667, "activity_10": 2.759636, "activity_20": 2.74681, "activity_30": 2.719548}, "trend_signal": 1, "fair_value": 2.821538, "relative_strength": -5.321368, "rate_of_change": 0.47748171934132116, "market_dynamics": -0.210555, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.64, "close": 2.65, "volume": 877244036}, "trend_line": 2.672, "activity_lines": {"activity_5": 2.722, "activity_10": 2.742182, "activity_20": 2.739143, "activity_30": 2.718559}, "trend_signal": 1, "fair_value": 2.821538, "relative_strength": -8.560486, "rate_of_change": 0.2501376000672411, "market_dynamics": -0.555918, "expectation": {"probability": 46.0325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.67, "high": 2.81, "low": 2.66, "close": 2.76, "volume": 681756977}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.73, "activity_10": 2.745273, "activity_20": 2.742571, "activity_30": 2.724237}, "trend_signal": 1, "fair_value": 2.822756, "relative_strength": -7.240722, "rate_of_change": 0.37425149700598004, "market_dynamics": -0.560766, "expectation": {"probability": 48.0823, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.78, "high": 3.13, "low": 2.76, "close": 3.0, "volume": 869759196}, "trend_line": 2.697333, "activity_lines": {"activity_5": 2.820667, "activity_10": 2.79, "activity_20": 2.768238, "activity_30": 2.744753}, "trend_signal": 1, "fair_value": 2.825321, "relative_strength": 0.79603, "rate_of_change": 0.5717002237136481, "market_dynamics": -0.107426, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.86, "close": 2.89, "volume": 755205645}, "trend_line": 2.714333, "activity_lines": {"activity_5": 2.854667, "activity_10": 2.810364, "activity_20": 2.781571, "activity_30": 2.757183}, "trend_signal": 1, "fair_value": 2.827372, "relative_strength": -3.721828, "rate_of_change": 0.6302521787261678, "market_dynamics": 0.273991, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.85, "close": 2.95, "volume": 622978105}, "trend_line": 2.733, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.839455, "activity_20": 2.798905, "activity_30": 2.772387}, "trend_signal": 1, "fair_value": 2.830256, "relative_strength": -1.42945, "rate_of_change": 0.6877195981480612, "market_dynamics": 0.700345, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.96, "high": 3.05, "low": 2.75, "close": 2.75, "volume": 640987118}, "trend_line": 2.738333, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.828364, "activity_20": 2.796, "activity_30": 2.773484}, "trend_signal": 1, "fair_value": 2.830256, "relative_strength": -4.228186, "rate_of_change": 0.19513355287229453, "market_dynamics": 0.756816, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.71, "close": 2.77, "volume": 440962714}, "trend_line": 2.743333, "activity_lines": {"activity_5": 2.832, "activity_10": 2.822364, "activity_20": 2.79519, "activity_30": 2.775527}, "trend_signal": 1, "fair_value": 2.830577, "relative_strength": -4.716518, "rate_of_change": 0.18259284024258166, "market_dynamics": 0.354668, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.77, "high": 2.86, "low": 2.76, "close": 2.86, "volume": 437894703}, "trend_line": 2.750667, "activity_lines": {"activity_5": 2.828, "activity_10": 2.833273, "activity_20": 2.803238, "activity_30": 2.783054}, "trend_signal": 1, "fair_value": 2.831795, "relative_strength": -1.767005, "rate_of_change": 0.2673390361286863, "market_dynamics": 0.092187, "expectation": {"probability": 47.5376, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.87, "high": 2.89, "low": 2.72, "close": 2.73, "volume": 424039018}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.79, "activity_10": 2.817636, "activity_20": 2.798571, "activity_30": 2.78172}, "trend_signal": 1, "fair_value": 2.832756, "relative_strength": -5.642831, "rate_of_change": 0.15752542928678465, "market_dynamics": -0.385694, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.71, "close": 2.85, "volume": 545306986}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.824, "activity_20": 2.805714, "activity_30": 2.787849}, "trend_signal": 1, "fair_value": 2.833526, "relative_strength": -1.384896, "rate_of_change": 0.20569872958258845, "market_dynamics": -0.43615, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.86, "close": 2.89, "volume": 601865280}, "trend_line": 2.764333, "activity_lines": {"activity_5": 2.835333, "activity_10": 2.836545, "activity_20": 2.815857, "activity_30": 2.796194}, "trend_signal": 1, "fair_value": 2.834167, "relative_strength": -1.735472, "rate_of_change": 0.13279399507437684, "market_dynamics": -0.269835, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9, "high": 2.95, "low": 2.83, "close": 2.92, "volume": 289913060}, "trend_line": 2.774, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.850182, "activity_20": 2.827857, "activity_30": 2.806237}, "trend_signal": 1, "fair_value": 2.835, "relative_strength": -0.822725, "rate_of_change": 0.34970461228802285, "market_dynamics": -0.191953, "expectation": {"probability": 49.605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.86, "close": 2.91, "volume": 614918148}, "trend_line": 2.784, "activity_lines": {"activity_5": 2.888667, "activity_10": 2.859091, "activity_20": 2.837619, "activity_30": 2.815011}, "trend_signal": 1, "fair_value": 2.836026, "relative_strength": -4.726574, "rate_of_change": 0.3604902667627897, "market_dynamics": 0.12916, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.92, "high": 2.99, "low": 2.87, "close": 2.94, "volume": 723695780}, "trend_line": 2.797667, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.875091, "activity_20": 2.849524, "activity_30": 2.825075}, "trend_signal": 1, "fair_value": 2.836859, "relative_strength": -3.250754, "rate_of_change": 0.49091235632185054, "market_dynamics": 0.354088, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.93, "high": 3.32, "low": 2.93, "close": 3.22, "volume": 954241619}, "trend_line": 2.815, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.941091, "activity_20": 2.887286, "activity_30": 2.852323}, "trend_signal": 1, "fair_value": 2.838269, "relative_strength": 4.958528, "rate_of_change": 0.6195519338076984, "market_dynamics": 0.760975, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.22, "high": 3.24, "low": 2.89, "close": 2.95, "volume": 1005732405}, "trend_line": 2.820333, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.953091, "activity_20": 2.897048, "activity_30": 2.861032}, "trend_signal": 1, "fair_value": 2.837564, "relative_strength": -3.408245, "rate_of_change": 0.18944937833038203, "market_dynamics": 0.963878, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.88, "close": 3.14, "volume": 1007492326}, "trend_line": 2.830667, "activity_lines": {"activity_5": 3.063333, "activity_10": 2.996, "activity_20": 2.924333, "activity_30": 2.881656}, "trend_signal": 1, "fair_value": 2.837308, "relative_strength": 4.054232, "rate_of_change": 0.36641063307062827, "market_dynamics": 1.202953, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.17, "high": 3.27, "low": 3.1, "close": 3.16, "volume": 649192688}, "trend_line": 2.843, "activity_lines": {"activity_5": 3.106, "activity_10": 3.035818, "activity_20": 2.951905, "activity_30": 2.902903}, "trend_signal": 1, "fair_value": 2.835256, "relative_strength": 4.156297, "rate_of_change": 0.4356923650856822, "market_dynamics": 1.352684, "expectation": {"probability": 46.9836, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.17, "close": 3.2, "volume": 517886550}, "trend_line": 2.856, "activity_lines": {"activity_5": 3.145333, "activity_10": 3.077455, "activity_20": 2.981095, "activity_30": 2.925935}, "trend_signal": 1, "fair_value": 2.834359, "relative_strength": 3.239539, "rate_of_change": 0.4572634540977805, "market_dynamics": 1.180641, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.15, "high": 3.18, "low": 2.97, "close": 3.08, "volume": 683926188}, "trend_line": 2.869333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.088727, "activity_20": 2.996667, "activity_30": 2.940387}, "trend_signal": 1, "fair_value": 2.831795, "relative_strength": 0.19102, "rate_of_change": 0.4668417366946871, "market_dynamics": 1.200697, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.05, "high": 3.14, "low": 2.96, "close": 3.08, "volume": 624525685}, "trend_line": 2.882667, "activity_lines": {"activity_5": 3.118667, "activity_10": 3.095818, "activity_20": 3.010857, "activity_30": 2.953978}, "trend_signal": 1, "fair_value": 2.828077, "relative_strength": 0.789138, "rate_of_change": 0.46470730305614427, "market_dynamics": 1.053257, "expectation": {"probability": 45.339, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.8, "close": 2.82, "volume": 740808142}, "trend_line": 2.888333, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.052182, "activity_20": 2.998238, "activity_30": 2.949935}, "trend_signal": 1, "fair_value": 2.822949, "relative_strength": -4.510978, "rate_of_change": 0.1965540938304607, "market_dynamics": 0.599571, "expectation": {"probability": 48.2291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.77, "high": 2.9, "low": 2.66, "close": 2.86, "volume": 694189116}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.945333, "activity_10": 3.017636, "activity_20": 2.989143, "activity_30": 2.948108}, "trend_signal": 1, "fair_value": 2.818974, "relative_strength": -2.091034, "rate_of_change": 0.11542990368493418, "market_dynamics": 0.184866, "expectation": {"probability": 46.4322, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.82, "high": 3.04, "low": 2.8, "close": 3.0, "volume": 666891473}, "trend_line": 2.899333, "activity_lines": {"activity_5": 2.942667, "activity_10": 3.009455, "activity_20": 2.994048, "activity_30": 2.955097}, "trend_signal": 1, "fair_value": 2.816346, "relative_strength": 3.487436, "rate_of_change": 0.2651065976822349, "market_dynamics": -0.187519, "expectation": {"probability": 49.3523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.03, "high": 3.41, "low": 2.98, "close": 3.34, "volume": 927969653}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.066667, "activity_10": 3.062, "activity_20": 3.03081, "activity_30": 2.983527}, "trend_signal": 1, "fair_value": 2.816474, "relative_strength": 11.924215, "rate_of_change": 0.6898138295946005, "market_dynamics": -0.137129, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.28, "high": 3.67, "low": 3.25, "close": 3.45, "volume": 2361270705}, "trend_line": 2.94, "activity_lines": {"activity_5": 3.21, "activity_10": 3.132364, "activity_20": 3.07619, "activity_30": 3.017763}, "trend_signal": 1, "fair_value": 2.816218, "relative_strength": 13.410173, "rate_of_change": 0.7079356825685864, "market_dynamics": 0.37327, "expectation": {"probability": 49.0644, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 3.86, "low": 3.34, "close": 3.69, "volume": 1759856473}, "trend_line": 2.969667, "activity_lines": {"activity_5": 3.408667, "activity_10": 3.237273, "activity_20": 3.141095, "activity_30": 3.066151}, "trend_signal": 1, "fair_value": 2.817628, "relative_strength": 19.915377, "rate_of_change": 1.0090816326530574, "market_dynamics": 0.968224, "expectation": {"probability": 50.4158, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.51, "close": 3.53, "volume": 1116293680}, "trend_line": 2.997333, "activity_lines": {"activity_5": 3.496, "activity_10": 3.303091, "activity_20": 3.186381, "activity_30": 3.102301}, "trend_signal": 1, "fair_value": 2.819551, "relative_strength": 13.606134, "rate_of_change": 0.9316196058345926, "market_dynamics": 1.403243, "expectation": {"probability": 52.3677, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.55, "high": 3.75, "low": 3.45, "close": 3.61, "volume": 729309545}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.376727, "activity_20": 3.236095, "activity_30": 3.141828}, "trend_signal": 1, "fair_value": 2.823462, "relative_strength": 14.10877, "rate_of_change": 0.9675267979900919, "market_dynamics": 1.40794, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.38, "close": 3.41, "volume": 980547322}, "trend_line": 3.047, "activity_lines": {"activity_5": 3.527333, "activity_10": 3.406545, "activity_20": 3.262571, "activity_30": 3.166581}, "trend_signal": 1, "fair_value": 2.824359, "relative_strength": 8.852677, "rate_of_change": 0.6829056815624714, "market_dynamics": 1.262275, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.36, "high": 3.37, "low": 3.08, "close": 3.13, "volume": 793568859}, "trend_line": 3.063, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.379455, "activity_20": 3.259714, "activity_30": 3.171935}, "trend_signal": 1, "fair_value": 2.823077, "relative_strength": 0.489234, "rate_of_change": 0.5251066622907782, "market_dynamics": 0.717432, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.91, "close": 2.93, "volume": 568479729}, "trend_line": 3.068667, "activity_lines": {"activity_5": 3.21, "activity_10": 3.315091, "activity_20": 3.236667, "activity_30": 3.163355}, "trend_signal": 1, "fair_value": 2.819872, "relative_strength": -4.712727, "rate_of_change": 0.18501469147893787, "market_dynamics": 0.136296, "expectation": {"probability": 47.8782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2c6fc92-c8f7-4cc4-818d-db68d914264a/", "share_image": "https://sharemaestro.com/terminal/a2c6fc92-c8f7-4cc4-818d-db68d914264a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}