{"ticker": {"uuid": "a2c8dd10-329a-4676-974f-bf1c813290cf", "symbol": "SOUX", "name": "DEFIANCE DAILY TARGET 2X LONG SOUN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SOUX fell 63.11%, moving from 28.68 to 10.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -85.31 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.01 on the latest week. Next-week expectancy is negative at 40.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.58"}, {"label": "12-Week Change", "value": "-63.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-85.31"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.9, "high": 12.62, "low": 9.63, "close": 10.58, "volume": 261982}, "trend_line": 24.736947, "activity_lines": {"activity_5": 11.57166, "activity_10": 13.473945, "activity_20": 16.439545, "activity_30": 18.924994}, "trend_signal": 0, "fair_value": 64.616909, "relative_strength": -85.307847, "rate_of_change": -5.548294527753443, "market_dynamics": -0.008693, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-27", "ohlcv": {"open": 72.941917, "high": 79.376007, "low": 67.241246, "close": 71.241717, "volume": 102546}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.241717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.642117, "high": 94.644471, "low": 71.008356, "close": 89.077149, "volume": 228126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.159433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.676867, "high": 126.84826, "low": 79.76472, "close": 94.977843, "volume": 702914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.098903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.210263, "high": 119.147354, "low": 79.776054, "close": 114.913523, "volume": 885587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.552558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.513946, "high": 126.681574, "low": 85.076678, "close": 94.144412, "volume": 631872}, "trend_line": null, "activity_lines": {"activity_5": 97.647046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.870929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.178102, "high": 101.511946, "low": 63.874183, "close": 69.574854, "volume": 835416}, "trend_line": null, "activity_lines": {"activity_5": 89.881688, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.98825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.608544, "high": 127.981394, "low": 70.47496, "close": 117.947213, "volume": 2136867}, "trend_line": null, "activity_lines": {"activity_5": 98.351574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.125244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.814335, "high": 180.821278, "low": 121.614311, "close": 151.284469, "volume": 1472449}, "trend_line": null, "activity_lines": {"activity_5": 116.009207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.395148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.317336, "high": 147.817395, "low": 85.276702, "close": 95.711263, "volume": 1279248}, "trend_line": null, "activity_lines": {"activity_5": 111.388663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.874716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.011063, "high": 101.745306, "low": 85.376714, "close": 101.745306, "volume": 1711946}, "trend_line": null, "activity_lines": {"activity_5": 110.059618, "activity_10": 105.398463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.061775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8889, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.844377, "high": 122.347731, "low": 88.154707, "close": 120.580856, "volume": 1778237}, "trend_line": null, "activity_lines": {"activity_5": 114.502363, "activity_10": 109.129205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.927146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.381186, "high": 141.233287, "low": 113.313334, "close": 116.28035, "volume": 2043204}, "trend_line": null, "activity_lines": {"activity_5": 114.111206, "activity_10": 111.180962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.123246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4411, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.080797, "high": 158.581661, "low": 109.646236, "close": 152.351262, "volume": 2580433}, "trend_line": null, "activity_lines": {"activity_5": 125.85481, "activity_10": 119.296463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.910017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4887, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.217324, "high": 211.258194, "low": 138.850673, "close": 143.316865, "volume": 2494044}, "trend_line": null, "activity_lines": {"activity_5": 134.515829, "activity_10": 124.726192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.510506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.417348, "high": 201.023656, "low": 131.848849, "close": 176.1874, "volume": 1763130}, "trend_line": null, "activity_lines": {"activity_5": 150.959987, "activity_10": 135.615959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113.955632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.688283, "high": 220.342596, "low": 163.385893, "close": 163.519242, "volume": 2247434}, "trend_line": null, "activity_lines": {"activity_5": 158.218619, "activity_10": 142.710733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.053358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.191, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.08727, "high": 260.347303, "low": 172.753662, "close": 190.589095, "volume": 2027813}, "trend_line": null, "activity_lines": {"activity_5": 171.637976, "activity_10": 153.019219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 121.378989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.224032, "high": 212.675027, "low": 141.9167, "close": 168.019772, "volume": 1180223}, "trend_line": null, "activity_lines": {"activity_5": 172.580309, "activity_10": 157.90343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 123.970144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.920937, "high": 187.988789, "low": 144.642688, "close": 159.152062, "volume": 965184}, "trend_line": null, "activity_lines": {"activity_5": 169.522171, "activity_10": 160.871052, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.821824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.868695, "high": 161.552344, "low": 91.944153, "close": 98.078208, "volume": 1844223}, "trend_line": null, "activity_lines": {"activity_5": 145.050402, "activity_10": 151.580868, "activity_20": 138.16483, "activity_30": null}, "trend_signal": 0, "fair_value": 124.434643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.279526, "high": 109.279526, "low": 63.974195, "close": 70.574972, "volume": 1748493}, "trend_line": null, "activity_lines": {"activity_5": 116.618168, "activity_10": 137.35677, "activity_20": 133.035338, "activity_30": null}, "trend_signal": 0, "fair_value": 121.869897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.541399, "high": 80.914855, "low": 50.072892, "close": 59.440328, "volume": 2214793}, "trend_line": null, "activity_lines": {"activity_5": 90.67067, "activity_10": 122.017389, "activity_20": 126.848578, "activity_30": null}, "trend_signal": 0, "fair_value": 119.032189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.507238, "high": 69.574854, "low": 60.373771, "close": 67.841317, "volume": 933171}, "trend_line": null, "activity_lines": {"activity_5": 76.266753, "activity_10": 109.238916, "activity_20": 121.60304, "activity_30": null}, "trend_signal": 0, "fair_value": 116.806499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.540811, "high": 76.807372, "low": 55.789899, "close": 74.475431, "volume": 1182899}, "trend_line": null, "activity_lines": {"activity_5": 70.752771, "activity_10": 99.203189, "activity_20": 117.118544, "activity_30": null}, "trend_signal": 0, "fair_value": 115.042705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.009062, "high": 78.342552, "low": 59.673689, "close": 61.24054, "volume": 905429}, "trend_line": null, "activity_lines": {"activity_5": 66.472267, "activity_10": 88.012781, "activity_20": 111.566145, "activity_30": null}, "trend_signal": 0, "fair_value": 112.890618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.307214, "high": 61.307214, "low": 49.772524, "close": 54.173042, "volume": 1089669}, "trend_line": null, "activity_lines": {"activity_5": 62.291775, "activity_10": 77.627317, "activity_20": 105.497335, "activity_30": null}, "trend_signal": 0, "fair_value": 110.63225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.873242, "high": 58.898264, "low": 48.672394, "close": 50.389596, "volume": 756433}, "trend_line": null, "activity_lines": {"activity_5": 57.943596, "activity_10": 68.542066, "activity_20": 99.14154, "activity_30": null}, "trend_signal": 0, "fair_value": 108.40104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.038986, "high": 50.972665, "low": 42.56, "close": 49.12, "volume": 1197283}, "trend_line": null, "activity_lines": {"activity_5": 53.775601, "activity_10": 61.775061, "activity_20": 92.986533, "activity_30": null}, "trend_signal": 0, "fair_value": 106.28386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0624, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.12, "high": 64.52, "low": 48.4, "close": 59.6, "volume": 1579844}, "trend_line": null, "activity_lines": {"activity_5": 54.349027, "activity_10": 59.075325, "activity_20": 88.316119, "activity_30": null}, "trend_signal": 0, "fair_value": 104.674072, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.843613, "expectation": {"probability": 43.8283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.88, "high": 62.4, "low": 50.0, "close": 52.52, "volume": 1809373}, "trend_line": 102.935603, "activity_lines": {"activity_5": 53.554149, "activity_10": 56.898353, "activity_20": 83.143378, "activity_30": 94.906512}, "trend_signal": 0, "fair_value": 102.935603, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.045588, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.6, "high": 50.4, "low": 43.08, "close": 44.8, "volume": 1060107}, "trend_line": 102.054212, "activity_lines": {"activity_5": 50.767306, "activity_10": 54.146076, "activity_20": 77.469805, "activity_30": 91.155828}, "trend_signal": 0, "fair_value": 101.060261, "relative_strength": null, "rate_of_change": -0.8562547595898317, "market_dynamics": -1.013149, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.28, "high": 44.4, "low": 28.4804, "close": 29.32, "volume": 1832495}, "trend_line": 100.062307, "activity_lines": {"activity_5": 43.445333, "activity_10": 49.04789, "activity_20": 70.682808, "activity_30": 86.463299}, "trend_signal": 0, "fair_value": 98.818378, "relative_strength": null, "rate_of_change": -1.9518106709794618, "market_dynamics": -0.999586, "expectation": {"probability": 40.056, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.92, "high": 30.08, "low": 21.36, "close": 28.88, "volume": 2167429}, "trend_line": 97.859046, "activity_lines": {"activity_5": 37.381333, "activity_10": 44.417346, "activity_20": 64.268002, "activity_30": 81.870892}, "trend_signal": 0, "fair_value": 96.699033, "relative_strength": null, "rate_of_change": -2.2018890689777897, "market_dynamics": -1.039802, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 31.88, "low": 20.92, "close": 21.48, "volume": 1993946}, "trend_line": 94.744595, "activity_lines": {"activity_5": 30.2, "activity_10": 39.149735, "activity_20": 57.736393, "activity_30": 76.943211}, "trend_signal": 0, "fair_value": 94.486708, "relative_strength": null, "rate_of_change": -3.182588761390544, "market_dynamics": -1.105028, "expectation": {"probability": 34.1289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.96, "high": 25.36, "low": 19.244, "close": 23.6, "volume": 880735}, "trend_line": 92.393115, "activity_lines": {"activity_5": 26.266667, "activity_10": 35.231132, "activity_20": 51.986865, "activity_30": 72.353237}, "trend_signal": 0, "fair_value": 92.461374, "relative_strength": null, "rate_of_change": -2.481914667533287, "market_dynamics": -1.08279, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.36, "high": 32.72, "low": 21.44, "close": 28.0, "volume": 4240037}, "trend_line": 91.007286, "activity_lines": {"activity_5": 25.728, "activity_10": 32.796902, "activity_20": 47.38299, "activity_30": 68.198843}, "trend_signal": 0, "fair_value": 90.67078, "relative_strength": null, "rate_of_change": -1.4999266990835856, "market_dynamics": -0.881929, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.8, "high": 28.52, "low": 22.6, "close": 24.374, "volume": 2339088}, "trend_line": 87.888179, "activity_lines": {"activity_5": 25.100667, "activity_10": 30.179273, "activity_20": 43.079113, "activity_30": 63.899921}, "trend_signal": 0, "fair_value": 88.878975, "relative_strength": null, "rate_of_change": -3.427315698657358, "market_dynamics": -0.734373, "expectation": {"probability": 39.4477, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.64, "high": 25.8, "low": 18.84, "close": 19.76, "volume": 1953660}, "trend_line": 83.50403, "activity_lines": {"activity_5": 23.265067, "activity_10": 27.195745, "activity_20": 39.127306, "activity_30": 59.504555}, "trend_signal": 0, "fair_value": 87.060055, "relative_strength": null, "rate_of_change": -4.988326132004617, "market_dynamics": -0.627742, "expectation": {"probability": 37.5235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.8, "high": 23.28, "low": 15.14, "close": 15.405, "volume": 1893723}, "trend_line": 80.827155, "activity_lines": {"activity_5": 20.5858, "activity_10": 23.954218, "activity_20": 35.466737, "activity_30": 55.111069}, "trend_signal": 0, "fair_value": 85.222746, "relative_strength": null, "rate_of_change": -3.2056836059289537, "market_dynamics": -0.49224, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.07, "high": 17.265, "low": 12.19, "close": 12.27, "volume": 442483}, "trend_line": 77.844645, "activity_lines": {"activity_5": 17.266533, "activity_10": 20.946236, "activity_20": 32.192107, "activity_30": 50.688027}, "trend_signal": 0, "fair_value": 83.398927, "relative_strength": null, "rate_of_change": -3.6899851293788637, "market_dynamics": -0.624926, "expectation": {"probability": 33.6134, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.59, "high": 17.6994, "low": 12.09, "close": 15.8439, "volume": 418532}, "trend_line": 74.353413, "activity_lines": {"activity_5": 15.8939, "activity_10": 19.319873, "activity_20": 29.666458, "activity_30": 46.687979}, "trend_signal": 0, "fair_value": 81.751244, "relative_strength": null, "rate_of_change": -4.484871117338896, "market_dynamics": -0.650146, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.02, "high": 19.1, "low": 13.7, "close": 14.1275, "volume": 452675}, "trend_line": 70.948318, "activity_lines": {"activity_5": 14.75954, "activity_10": 17.907911, "activity_20": 27.237967, "activity_30": 42.802436}, "trend_signal": 0, "fair_value": 80.141154, "relative_strength": null, "rate_of_change": -4.579608201710932, "market_dynamics": -0.64037, "expectation": {"probability": 35.1598, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.24, "high": 22.29, "low": 13.2, "close": 21.88, "volume": 1400628}, "trend_line": 66.599276, "activity_lines": {"activity_5": 16.892447, "activity_10": 18.181722, "activity_20": 25.763584, "activity_30": 39.636738}, "trend_signal": 0, "fair_value": 78.786244, "relative_strength": null, "rate_of_change": -6.129873297348638, "market_dynamics": -0.524212, "expectation": {"probability": 33.0422, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.51, "high": 26.18, "low": 19.345, "close": 21.9, "volume": 1152375}, "trend_line": 62.552047, "activity_lines": {"activity_5": 18.890687, "activity_10": 18.586442, "activity_20": 24.50997, "activity_30": 36.752914}, "trend_signal": 0, "fair_value": 77.493375, "relative_strength": null, "rate_of_change": -6.076986482555758, "market_dynamics": -0.309517, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.96, "high": 28.91, "low": 18.71, "close": 28.68, "volume": 935771}, "trend_line": 57.635134, "activity_lines": {"activity_5": 22.715927, "activity_10": 20.216253, "activity_20": 24.152429, "activity_30": 34.56762}, "trend_signal": 0, "fair_value": 76.408633, "relative_strength": null, "rate_of_change": -7.860514940462301, "market_dynamics": -0.079007, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.84, "high": 31.5893, "low": 21.28, "close": 24.37, "volume": 1696002}, "trend_line": 52.996825, "activity_lines": {"activity_5": 24.0105, "activity_10": 20.970064, "activity_20": 23.539462, "activity_30": 32.421483}, "trend_signal": 0, "fair_value": 75.277358, "relative_strength": null, "rate_of_change": -8.047710967410953, "market_dynamics": 0.204311, "expectation": {"probability": 41.3994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.33, "high": 23.7, "low": 18.9, "close": 21.67, "volume": 1016260}, "trend_line": 47.366189, "activity_lines": {"activity_5": 23.836667, "activity_10": 21.298965, "activity_20": 22.811272, "activity_30": 30.400397}, "trend_signal": 0, "fair_value": 74.136776, "relative_strength": null, "rate_of_change": -10.624477975803272, "market_dynamics": 0.33699, "expectation": {"probability": 40.1697, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.71, "high": 23.6, "low": 19.74, "close": 20.1331, "volume": 670111}, "trend_line": 42.436633, "activity_lines": {"activity_5": 22.6477, "activity_10": 21.397595, "activity_20": 22.07347, "activity_30": 28.643424}, "trend_signal": 0, "fair_value": 73.0117, "relative_strength": null, "rate_of_change": -10.407330849437766, "market_dynamics": 0.424236, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.42, "high": 25.27, "low": 19.055, "close": 24.25, "volume": 936010}, "trend_line": 37.939898, "activity_lines": {"activity_5": 22.947493, "activity_10": 22.237967, "activity_20": 21.865787, "activity_30": 27.470093}, "trend_signal": 0, "fair_value": 72.016563, "relative_strength": null, "rate_of_change": -10.59635197731168, "market_dynamics": 0.459737, "expectation": {"probability": 36.8693, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.59, "high": 26.89, "low": 15.11, "close": 15.8706, "volume": 1079578}, "trend_line": 35.199644, "activity_lines": {"activity_5": 20.297487, "activity_10": 21.393995, "activity_20": 21.028399, "activity_30": 26.046267}, "trend_signal": 0, "fair_value": 70.893644, "relative_strength": null, "rate_of_change": -7.22261825796158, "market_dynamics": 0.414343, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.45, "high": 16.9995, "low": 12.295, "close": 13.69, "volume": 564552}, "trend_line": 33.303478, "activity_lines": {"activity_5": 17.774573, "activity_10": 20.088084, "activity_20": 20.157855, "activity_30": 24.658548}, "trend_signal": 0, "fair_value": 69.772004, "relative_strength": null, "rate_of_change": -5.386889708316371, "market_dynamics": 0.33477, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.17, "high": 17.0, "low": 13.3101, "close": 14.3095, "volume": 461662}, "trend_line": 31.799118, "activity_lines": {"activity_5": 16.17016, "activity_10": 18.933971, "activity_20": 19.494455, "activity_30": 23.43313}, "trend_signal": 0, "fair_value": 68.705417, "relative_strength": -83.207217, "rate_of_change": -4.517125808901996, "market_dynamics": 0.296958, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.74, "high": 14.6385, "low": 10.2, "close": 11.4452, "volume": 457786}, "trend_line": 29.919247, "activity_lines": {"activity_5": 14.10168, "activity_10": 17.255767, "activity_20": 18.629742, "activity_30": 22.119974}, "trend_signal": 0, "fair_value": 67.625036, "relative_strength": -85.662309, "rate_of_change": -5.911707991397754, "market_dynamics": 0.223252, "expectation": {"probability": 37.6689, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.02, "high": 13.51, "low": 10.58, "close": 11.885, "volume": 371537}, "trend_line": 27.832899, "activity_lines": {"activity_5": 12.758993, "activity_10": 15.847251, "activity_20": 17.889939, "activity_30": 20.956474}, "trend_signal": 0, "fair_value": 66.592813, "relative_strength": -84.867342, "rate_of_change": -6.973263732205552, "market_dynamics": 0.164582, "expectation": {"probability": 34.0771, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.94, "high": 13.7256, "low": 11.108, "close": 11.955, "volume": 309383}, "trend_line": 26.190048, "activity_lines": {"activity_5": 12.263973, "activity_10": 14.633553, "activity_20": 17.202492, "activity_30": 19.932094}, "trend_signal": 0, "fair_value": 65.599398, "relative_strength": -84.63202, "rate_of_change": -5.902550790702759, "market_dynamics": 0.11345, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.9, "high": 12.62, "low": 9.63, "close": 10.58, "volume": 261982}, "trend_line": 24.736947, "activity_lines": {"activity_5": 11.57166, "activity_10": 13.473945, "activity_20": 16.439545, "activity_30": 18.924994}, "trend_signal": 0, "fair_value": 64.616909, "relative_strength": -85.307847, "rate_of_change": -5.548294527753443, "market_dynamics": -0.008693, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2c8dd10-329a-4676-974f-bf1c813290cf/", "share_image": "https://sharemaestro.com/terminal/a2c8dd10-329a-4676-974f-bf1c813290cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}