{"ticker": {"uuid": "a2c8dd10-329a-4676-974f-bf1c813290cf", "symbol": "SOUX", "name": "DEFIANCE DAILY TARGET 2X LONG SOUN ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SOUX rose 22.72%, moving from 19.76 to 24.25. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.23 on the latest week. Expectation is negative at 35.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.25"}, {"label": "12-Week Change", "value": "22.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.42, "high": 25.27, "low": 19.055, "close": 24.25, "volume": 936010}, "trend_line": 37.939893, "activity_lines": {"activity_5": 22.947493, "activity_10": 22.237967, "activity_20": 21.865787, "activity_30": 27.470091}, "trend_signal": 0, "fair_value": 72.032706, "relative_strength": null, "rate_of_change": -10.596357439315994, "market_dynamics": 0.230519, "expectation": {"probability": 35.4545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-03", "ohlcv": {"open": 74.642076, "high": 94.644419, "low": 71.008317, "close": 89.0771, "volume": 228126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.0771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.676827, "high": 126.848203, "low": 79.764683, "close": 94.9778, "volume": 702914}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.02745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.210245, "high": 119.147331, "low": 79.776039, "close": 114.9135, "volume": 885587}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.656133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 118.513931, "high": 126.681558, "low": 85.076667, "close": 94.1444, "volume": 631872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.2782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.178167, "high": 101.512013, "low": 63.874225, "close": 69.5749, "volume": 835416}, "trend_line": null, "activity_lines": {"activity_5": 89.881687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.53754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.608536, "high": 127.98138, "low": 70.474952, "close": 117.9472, "volume": 2136867}, "trend_line": null, "activity_lines": {"activity_5": 98.351573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.772483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.814359, "high": 180.821315, "low": 121.614336, "close": 151.2845, "volume": 1472449}, "trend_line": null, "activity_lines": {"activity_5": 116.00922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.559914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 147.317393, "high": 147.817452, "low": 85.276735, "close": 95.7113, "volume": 1279248}, "trend_line": null, "activity_lines": {"activity_5": 111.388687, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.453838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 94.011057, "high": 101.7453, "low": 85.376708, "close": 101.7453, "volume": 1711946}, "trend_line": null, "activity_lines": {"activity_5": 110.059633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 93.844411, "high": 122.347775, "low": 88.154739, "close": 120.5809, "volume": 1778237}, "trend_line": null, "activity_lines": {"activity_5": 114.502387, "activity_10": 109.12922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.99569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 123.381239, "high": 141.233347, "low": 113.313383, "close": 116.2804, "volume": 2043204}, "trend_line": null, "activity_lines": {"activity_5": 114.11124, "activity_10": 111.180985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.021573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 120.080828, "high": 158.581701, "low": 109.646264, "close": 152.3513, "volume": 2580433}, "trend_line": null, "activity_lines": {"activity_5": 125.854847, "activity_10": 119.296491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.882383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 147.21736, "high": 211.258245, "low": 138.850707, "close": 143.3169, "volume": 2494044}, "trend_line": null, "activity_lines": {"activity_5": 134.515867, "activity_10": 124.726224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112.454269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.417348, "high": 201.023656, "low": 131.848849, "close": 176.1874, "volume": 1763130}, "trend_line": null, "activity_lines": {"activity_5": 150.960013, "activity_10": 135.615985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 117.006636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 183.688235, "high": 220.342539, "low": 163.385851, "close": 163.5192, "volume": 2247434}, "trend_line": null, "activity_lines": {"activity_5": 158.21862, "activity_10": 142.710747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120.107473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 175.087275, "high": 260.347311, "low": 172.753667, "close": 190.5891, "volume": 2027813}, "trend_line": null, "activity_lines": {"activity_5": 171.637973, "activity_10": 153.019231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124.512575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 204.224066, "high": 212.675062, "low": 141.916724, "close": 168.0198, "volume": 1180223}, "trend_line": null, "activity_lines": {"activity_5": 172.580313, "activity_10": 157.903444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.071824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.75, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.92098, "high": 187.988834, "low": 144.642722, "close": 159.1521, "volume": 965184}, "trend_line": null, "activity_lines": {"activity_5": 169.522187, "activity_10": 160.871069, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 128.854061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 158.868682, "high": 161.552331, "low": 91.944145, "close": 98.0782, "volume": 1844223}, "trend_line": null, "activity_lines": {"activity_5": 145.050413, "activity_10": 151.58088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.234279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.27957, "high": 109.27957, "low": 63.974221, "close": 70.575, "volume": 1748493}, "trend_line": null, "activity_lines": {"activity_5": 116.618187, "activity_10": 137.356784, "activity_20": 133.035353, "activity_30": null}, "trend_signal": 0, "fair_value": 124.401315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.541367, "high": 80.914817, "low": 50.072869, "close": 59.4403, "volume": 2214793}, "trend_line": null, "activity_lines": {"activity_5": 90.670673, "activity_10": 122.017395, "activity_20": 126.84859, "activity_30": null}, "trend_signal": 0, "fair_value": 121.307933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.507223, "high": 69.574837, "low": 60.373756, "close": 67.8413, "volume": 933171}, "trend_line": null, "activity_lines": {"activity_5": 76.266747, "activity_10": 109.238916, "activity_20": 121.60305, "activity_30": null}, "trend_signal": 0, "fair_value": 118.877632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.540784, "high": 76.80734, "low": 55.789876, "close": 74.4754, "volume": 1182899}, "trend_line": null, "activity_lines": {"activity_5": 70.752753, "activity_10": 99.203184, "activity_20": 117.11855, "activity_30": null}, "trend_signal": 0, "fair_value": 116.9471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 77.009012, "high": 78.342501, "low": 59.67365, "close": 61.2405, "volume": 905429}, "trend_line": null, "activity_lines": {"activity_5": 66.47224, "activity_10": 88.012769, "activity_20": 111.566145, "activity_30": null}, "trend_signal": 0, "fair_value": 114.625992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.307167, "high": 61.307167, "low": 49.772486, "close": 54.173, "volume": 1089669}, "trend_line": null, "activity_lines": {"activity_5": 62.29174, "activity_10": 77.627298, "activity_20": 105.497331, "activity_30": null}, "trend_signal": 0, "fair_value": 112.207872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.873246, "high": 58.898269, "low": 48.672398, "close": 50.3896, "volume": 756433}, "trend_line": null, "activity_lines": {"activity_5": 57.943573, "activity_10": 68.542049, "activity_20": 99.141535, "activity_30": null}, "trend_signal": 0, "fair_value": 109.830246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.64, "high": 61.16, "low": 42.56, "close": 49.12, "volume": 1197283}, "trend_line": null, "activity_lines": {"activity_5": 53.775587, "activity_10": 61.775045, "activity_20": 92.986528, "activity_30": null}, "trend_signal": 0, "fair_value": 107.581719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.12, "high": 64.52, "low": 48.4, "close": 59.6, "volume": 1579844}, "trend_line": null, "activity_lines": {"activity_5": 54.34902, "activity_10": 59.075311, "activity_20": 88.316114, "activity_30": null}, "trend_signal": 0, "fair_value": 105.868086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.88, "high": 62.4, "low": 50.0, "close": 52.52, "volume": 1809373}, "trend_line": null, "activity_lines": {"activity_5": 53.554147, "activity_10": 56.898342, "activity_20": 83.143372, "activity_30": null}, "trend_signal": 0, "fair_value": 104.028497, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.694397, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.6, "high": 50.4, "low": 43.08, "close": 44.8, "volume": 1060107}, "trend_line": 102.054213, "activity_lines": {"activity_5": 50.767307, "activity_10": 54.146067, "activity_20": 77.469799, "activity_30": 91.155828}, "trend_signal": 0, "fair_value": 102.054213, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.979791, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 44.28, "high": 44.4, "low": 28.4804, "close": 29.32, "volume": 1832495}, "trend_line": 100.06231, "activity_lines": {"activity_5": 43.445333, "activity_10": 49.047884, "activity_20": 70.682801, "activity_30": 86.463298}, "trend_signal": 0, "fair_value": 99.707948, "relative_strength": null, "rate_of_change": -1.9518086921115225, "market_dynamics": -0.948587, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.92, "high": 30.08, "low": 21.36, "close": 28.88, "volume": 2167429}, "trend_line": 97.85905, "activity_lines": {"activity_5": 37.381333, "activity_10": 44.417342, "activity_20": 64.267996, "activity_30": 81.870891}, "trend_signal": 0, "fair_value": 97.494575, "relative_strength": null, "rate_of_change": -2.2018880035849664, "market_dynamics": -0.983304, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.0, "high": 31.88, "low": 20.92, "close": 21.48, "volume": 1993946}, "trend_line": 94.7446, "activity_lines": {"activity_5": 30.2, "activity_10": 39.149733, "activity_20": 57.736388, "activity_30": 76.94321}, "trend_signal": 0, "fair_value": 95.191103, "relative_strength": null, "rate_of_change": -3.182587609423953, "market_dynamics": -1.048774, "expectation": {"probability": 37.0023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.96, "high": 25.36, "low": 19.244, "close": 23.6, "volume": 880735}, "trend_line": 92.39312, "activity_lines": {"activity_5": 26.266667, "activity_10": 35.231131, "activity_20": 51.98686, "activity_30": 72.353236}, "trend_signal": 0, "fair_value": 93.085482, "relative_strength": null, "rate_of_change": -2.481914536554072, "market_dynamics": -1.019194, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.36, "high": 32.72, "low": 21.44, "close": 28.0, "volume": 4240037}, "trend_line": 91.00729, "activity_lines": {"activity_5": 25.728, "activity_10": 32.796902, "activity_20": 47.382986, "activity_30": 68.198841}, "trend_signal": 0, "fair_value": 91.225897, "relative_strength": null, "rate_of_change": -1.4999277002443456, "market_dynamics": -0.824269, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.8, "high": 28.52, "low": 22.6, "close": 24.374, "volume": 2339088}, "trend_line": 87.888183, "activity_lines": {"activity_5": 25.100667, "activity_10": 30.179273, "activity_20": 43.079108, "activity_30": 63.899919}, "trend_signal": 0, "fair_value": 89.3689, "relative_strength": null, "rate_of_change": -3.427315548018186, "market_dynamics": -0.683117, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.64, "high": 25.8, "low": 18.84, "close": 19.76, "volume": 1953660}, "trend_line": 83.504033, "activity_lines": {"activity_5": 23.265067, "activity_10": 27.195745, "activity_20": 39.127302, "activity_30": 59.504552}, "trend_signal": 0, "fair_value": 87.487578, "relative_strength": null, "rate_of_change": -4.988327042783433, "market_dynamics": -0.585104, "expectation": {"probability": 39.7412, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 18.32, "low": 4.96, "close": 15.405, "volume": 1893723}, "trend_line": 80.827157, "activity_lines": {"activity_5": 20.5858, "activity_10": 23.954218, "activity_20": 35.466734, "activity_30": 55.111066}, "trend_signal": 0, "fair_value": 85.590668, "relative_strength": null, "rate_of_change": -3.2056846883072185, "market_dynamics": -0.463906, "expectation": {"probability": 37.5874, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.07, "high": 17.265, "low": 12.19, "close": 12.27, "volume": 442483}, "trend_line": 77.844647, "activity_lines": {"activity_5": 17.266533, "activity_10": 20.946236, "activity_20": 32.192104, "activity_30": 50.688024}, "trend_signal": 0, "fair_value": 83.710651, "relative_strength": null, "rate_of_change": -3.689985038073286, "market_dynamics": -0.587147, "expectation": {"probability": 35.6551, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.59, "high": 17.6994, "low": 12.09, "close": 15.8439, "volume": 418532}, "trend_line": 74.353413, "activity_lines": {"activity_5": 15.8939, "activity_10": 19.319873, "activity_20": 29.666456, "activity_30": 46.687976}, "trend_signal": 0, "fair_value": 82.013983, "relative_strength": null, "rate_of_change": -4.48487357133239, "market_dynamics": -0.600953, "expectation": {"probability": 30.3859, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.02, "high": 19.1, "low": 13.7, "close": 14.1275, "volume": 452675}, "trend_line": 70.948317, "activity_lines": {"activity_5": 14.75954, "activity_10": 17.907911, "activity_20": 27.237965, "activity_30": 42.802433}, "trend_signal": 0, "fair_value": 80.358215, "relative_strength": null, "rate_of_change": -4.579609546639103, "market_dynamics": -0.577696, "expectation": {"probability": 36.9925, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.24, "high": 22.29, "low": 13.2, "close": 21.88, "volume": 1400628}, "trend_line": 66.599273, "activity_lines": {"activity_5": 16.892447, "activity_10": 18.181722, "activity_20": 25.763583, "activity_30": 39.636735}, "trend_signal": 0, "fair_value": 78.965876, "relative_strength": null, "rate_of_change": -6.129876202701195, "market_dynamics": -0.461186, "expectation": {"probability": 31.6642, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.51, "high": 26.18, "low": 19.345, "close": 21.9, "volume": 1152375}, "trend_line": 62.552043, "activity_lines": {"activity_5": 18.890687, "activity_10": 18.586442, "activity_20": 24.50997, "activity_30": 36.752911}, "trend_signal": 0, "fair_value": 77.638763, "relative_strength": null, "rate_of_change": -6.076988257814765, "market_dynamics": -0.260881, "expectation": {"probability": 34.1844, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.96, "high": 28.91, "low": 18.71, "close": 28.68, "volume": 935771}, "trend_line": 57.63513, "activity_lines": {"activity_5": 22.715927, "activity_10": 20.216253, "activity_20": 24.152429, "activity_30": 34.567618}, "trend_signal": 0, "fair_value": 76.526064, "relative_strength": null, "rate_of_change": -7.860515443116705, "market_dynamics": -0.087254, "expectation": {"probability": 36.9565, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.84, "high": 31.5893, "low": 21.28, "close": 24.37, "volume": 1696002}, "trend_line": 52.996823, "activity_lines": {"activity_5": 24.0105, "activity_10": 20.970064, "activity_20": 23.539462, "activity_30": 32.421481}, "trend_signal": 0, "fair_value": 75.36704, "relative_strength": null, "rate_of_change": -8.047708055833306, "market_dynamics": 0.12701, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.33, "high": 23.7, "low": 18.9, "close": 21.67, "volume": 1016260}, "trend_line": 47.366187, "activity_lines": {"activity_5": 23.836667, "activity_10": 21.298965, "activity_20": 22.811272, "activity_30": 30.400395}, "trend_signal": 0, "fair_value": 74.199713, "relative_strength": null, "rate_of_change": -10.624478376751004, "market_dynamics": 0.198553, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.71, "high": 23.6, "low": 19.74, "close": 20.1331, "volume": 670111}, "trend_line": 42.43663, "activity_lines": {"activity_5": 22.6477, "activity_10": 21.397595, "activity_20": 22.07347, "activity_30": 28.643422}, "trend_signal": 0, "fair_value": 73.04936, "relative_strength": null, "rate_of_change": -10.407333400089806, "market_dynamics": 0.222556, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.42, "high": 25.27, "low": 19.055, "close": 24.25, "volume": 936010}, "trend_line": 37.939893, "activity_lines": {"activity_5": 22.947493, "activity_10": 22.237967, "activity_20": 21.865787, "activity_30": 27.470091}, "trend_signal": 0, "fair_value": 72.032706, "relative_strength": null, "rate_of_change": -10.596357439315994, "market_dynamics": 0.230519, "expectation": {"probability": 35.4545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2c8dd10-329a-4676-974f-bf1c813290cf/", "share_image": "https://sharemaestro.com/terminal/a2c8dd10-329a-4676-974f-bf1c813290cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}