{"ticker": {"uuid": "a2caa7f4-0fc4-4b9c-980a-3154993c41f3", "symbol": "6351", "name": "Tsurumi Manufacturing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6351 rose 9.00%, moving from 1,944.94 to 2,120.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -23.33 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is undecided at 52.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,120.00"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.29%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.33"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2080.0, "high": 2193.0, "low": 2053.0, "close": 2120.0, "volume": 364400}, "trend_line": 2156.155689, "activity_lines": {"activity_5": 2093.866667, "activity_10": 2143.6, "activity_20": 2150.540772, "activity_30": 2157.877421}, "trend_signal": 0, "fair_value": 1820.209666, "relative_strength": -23.3303, "rate_of_change": 0.2929617058374026, "market_dynamics": -0.522769, "expectation": {"probability": 52.293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1197.264774, "high": 1205.88508, "low": 1167.572608, "close": 1192.954712, "volume": 224800}, "trend_line": 1003.201135, "activity_lines": {"activity_5": 1173.159863, "activity_10": 1143.592487, "activity_20": 1082.606621, "activity_30": 1044.54456}, "trend_signal": 1, "fair_value": 875.281698, "relative_strength": 2.762261, "rate_of_change": 0.6873609831995735, "market_dynamics": 1.574277, "expectation": {"probability": 53.2017, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1205.406133, "high": 1249.944403, "low": 1193.912392, "close": 1218.336548, "volume": 211000}, "trend_line": 1011.38491, "activity_lines": {"activity_5": 1191.454045, "activity_10": 1163.236319, "activity_20": 1099.915621, "activity_30": 1058.424264}, "trend_signal": 1, "fair_value": 877.82633, "relative_strength": 0.308874, "rate_of_change": 0.8157661225134049, "market_dynamics": 1.619051, "expectation": {"probability": 53.9633, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1232.224839, "high": 1266.705991, "low": 1212.110724, "close": 1219.294312, "volume": 360000}, "trend_line": 1019.064097, "activity_lines": {"activity_5": 1204.671802, "activity_10": 1178.683188, "activity_20": 1115.986674, "activity_30": 1071.837774}, "trend_signal": 1, "fair_value": 880.241281, "relative_strength": 2.997771, "rate_of_change": 0.7592744289609735, "market_dynamics": 1.712806, "expectation": {"probability": 54.7004, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1213.068596, "high": 1274.847569, "low": 1177.150648, "close": 1245.155273, "volume": 189800}, "trend_line": 1029.924945, "activity_lines": {"activity_5": 1221.625049, "activity_10": 1195.340394, "activity_20": 1133.099037, "activity_30": 1086.424302}, "trend_signal": 1, "fair_value": 882.949158, "relative_strength": 3.668233, "rate_of_change": 1.065766916131482, "market_dynamics": 1.690419, "expectation": {"probability": 55.4143, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1269.100628, "high": 1316.033439, "low": 1253.296839, "close": 1291.609253, "volume": 282800}, "trend_line": 1042.492059, "activity_lines": {"activity_5": 1248.411873, "activity_10": 1217.004366, "activity_20": 1153.273395, "activity_30": 1103.30716}, "trend_signal": 1, "fair_value": 886.255357, "relative_strength": 9.83375, "rate_of_change": 1.2201970697971538, "market_dynamics": 1.724584, "expectation": {"probability": 56.1061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1303.581994, "high": 1334.231974, "low": 1234.140554, "close": 1237.971802, "volume": 163400}, "trend_line": 1052.119334, "activity_lines": {"activity_5": 1249.912468, "activity_10": 1225.598562, "activity_20": 1166.701921, "activity_30": 1115.918757}, "trend_signal": 1, "fair_value": 888.72935, "relative_strength": 5.089626, "rate_of_change": 0.9234866507505987, "market_dynamics": 1.654646, "expectation": {"probability": 58.9846, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1237.971709, "high": 1312.202185, "low": 1226.477931, "close": 1228.393555, "volume": 167400}, "trend_line": 1062.247882, "activity_lines": {"activity_5": 1245.219173, "activity_10": 1230.222168, "activity_20": 1177.842908, "activity_30": 1127.291287}, "trend_signal": 1, "fair_value": 891.32689, "relative_strength": 4.364046, "rate_of_change": 0.9626805318264317, "market_dynamics": 1.408684, "expectation": {"probability": 58.1225, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1237.492882, "high": 1267.663954, "low": 1197.264787, "close": 1234.619263, "volume": 161400}, "trend_line": 1072.079002, "activity_lines": {"activity_5": 1241.930648, "activity_10": 1234.323318, "activity_20": 1188.567209, "activity_30": 1138.412021}, "trend_signal": 1, "fair_value": 894.025024, "relative_strength": 3.262994, "rate_of_change": 0.9255014923155249, "market_dynamics": 1.192183, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1258.564756, "high": 1282.031212, "low": 1230.788213, "close": 1253.296753, "volume": 192000}, "trend_line": 1083.40059, "activity_lines": {"activity_5": 1243.846289, "activity_10": 1240.209513, "activity_20": 1199.900316, "activity_30": 1150.103489}, "trend_signal": 1, "fair_value": 896.819768, "relative_strength": 6.382239, "rate_of_change": 1.0560404577348508, "market_dynamics": 0.864095, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1239.408434, "high": 1367.276334, "low": 1229.830316, "close": 1355.782593, "volume": 327400}, "trend_line": 1098.106816, "activity_lines": {"activity_5": 1279.381112, "activity_10": 1263.040266, "activity_20": 1219.581747, "activity_30": 1167.676521}, "trend_signal": 1, "fair_value": 900.135651, "relative_strength": 13.653743, "rate_of_change": 1.3574135122078912, "market_dynamics": 0.890149, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1346.683411, "high": 1384.516978, "low": 1308.849685, "close": 1312.202026, "volume": 153800}, "trend_line": 1110.950077, "activity_lines": {"activity_5": 1296.110856, "activity_10": 1274.760378, "activity_20": 1233.219149, "activity_30": 1181.489116}, "trend_signal": 1, "fair_value": 903.273315, "relative_strength": 13.142198, "rate_of_change": 1.1695821219636238, "market_dynamics": 0.743265, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1335.18978, "high": 1395.052946, "low": 1309.328859, "close": 1362.008423, "volume": 155800}, "trend_line": 1125.043278, "activity_lines": {"activity_5": 1324.494051, "activity_10": 1293.368066, "activity_20": 1250.078923, "activity_30": 1197.686428}, "trend_signal": 1, "fair_value": 906.669565, "relative_strength": 16.329993, "rate_of_change": 1.2685719450200044, "market_dynamics": 0.722467, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1375.896722, "high": 1472.635618, "low": 1375.896722, "close": 1470.241089, "volume": 227200}, "trend_line": 1143.359648, "activity_lines": {"activity_5": 1380.047144, "activity_10": 1329.042205, "activity_20": 1275.417604, "activity_30": 1219.957255}, "trend_signal": 1, "fair_value": 910.805851, "relative_strength": 20.889206, "rate_of_change": 1.6280591474277493, "market_dynamics": 0.904315, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1491.791992, "high": 1508.5537, "low": 1439.112332, "close": 1451.084961, "volume": 366800}, "trend_line": 1159.759316, "activity_lines": {"activity_5": 1413.506738, "activity_10": 1356.670743, "activity_20": 1296.822427, "activity_30": 1239.810501}, "trend_signal": 1, "fair_value": 914.906036, "relative_strength": 19.280124, "rate_of_change": 1.4343402820526854, "market_dynamics": 0.921645, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1451.084977, "high": 1520.526119, "low": 1451.084977, "close": 1515.737061, "volume": 199800}, "trend_line": 1178.692771, "activity_lines": {"activity_5": 1455.331153, "activity_10": 1392.310032, "activity_20": 1322.503177, "activity_30": 1262.776807}, "trend_signal": 1, "fair_value": 919.279057, "relative_strength": 20.681957, "rate_of_change": 1.6325331246574006, "market_dynamics": 1.114632, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1515.737102, "high": 1580.389481, "low": 1470.241228, "close": 1496.581055, "volume": 288200}, "trend_line": 1196.940354, "activity_lines": {"activity_5": 1480.1066, "activity_10": 1420.39136, "activity_20": 1344.423398, "activity_30": 1283.285729}, "trend_signal": 1, "fair_value": 923.598638, "relative_strength": 22.841593, "rate_of_change": 1.5481203795386709, "market_dynamics": 1.298238, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1508.553589, "high": 1510.948118, "low": 1453.479517, "close": 1480.698608, "volume": 318400}, "trend_line": 1212.417794, "activity_lines": {"activity_5": 1487.295964, "activity_10": 1440.882983, "activity_20": 1363.015722, "activity_30": 1301.592713}, "trend_signal": 1, "fair_value": 927.823922, "relative_strength": 23.322125, "rate_of_change": 1.2930836485106831, "market_dynamics": 1.341031, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1446.936955, "high": 1492.756598, "low": 1399.187988, "close": 1483.110352, "volume": 417400}, "trend_line": 1228.890849, "activity_lines": {"activity_5": 1487.376563, "activity_10": 1457.225741, "activity_20": 1380.202988, "activity_30": 1319.056749}, "trend_signal": 1, "fair_value": 932.038465, "relative_strength": 26.606963, "rate_of_change": 1.3586945920392794, "market_dynamics": 1.301295, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1478.287153, "high": 1557.868658, "low": 1478.287153, "close": 1548.222412, "volume": 192200}, "trend_line": 1248.607334, "activity_lines": {"activity_5": 1508.303231, "activity_10": 1480.889036, "activity_20": 1401.986219, "activity_30": 1339.658785}, "trend_signal": 1, "fair_value": 936.990626, "relative_strength": 26.30582, "rate_of_change": 1.604413037662725, "market_dynamics": 1.235946, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1521.695195, "high": 1550.633984, "low": 1495.168021, "close": 1524.106934, "volume": 233800}, "trend_line": 1267.47263, "activity_lines": {"activity_5": 1514.715576, "activity_10": 1494.805413, "activity_20": 1419.625912, "activity_30": 1357.432953}, "trend_signal": 1, "fair_value": 941.613528, "relative_strength": 28.024204, "rate_of_change": 1.5109070310810735, "market_dynamics": 1.20208, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1524.107, "high": 1562.691775, "low": 1463.817957, "close": 1557.868652, "volume": 252200}, "trend_line": 1286.309188, "activity_lines": {"activity_5": 1531.823836, "activity_10": 1511.799842, "activity_20": 1438.844798, "activity_30": 1376.16818}, "trend_signal": 1, "fair_value": 946.476141, "relative_strength": 31.190721, "rate_of_change": 1.486151065841948, "market_dynamics": 1.221869, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1524.106834, "high": 1615.746285, "low": 1458.994713, "close": 1603.688477, "volume": 271600}, "trend_line": 1307.16794, "activity_lines": {"activity_5": 1560.119531, "activity_10": 1532.658483, "activity_20": 1460.689792, "activity_30": 1396.644263}, "trend_signal": 1, "fair_value": 951.565513, "relative_strength": 30.15321, "rate_of_change": 1.621597061934389, "market_dynamics": 1.26348, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1627.803939, "high": 1842.432924, "low": 1608.511471, "close": 1840.021362, "volume": 573800}, "trend_line": 1334.260209, "activity_lines": {"activity_5": 1658.99353, "activity_10": 1592.092556, "activity_20": 1503.20767, "activity_30": 1431.021903}, "trend_signal": 1, "fair_value": 958.242619, "relative_strength": 44.940799, "rate_of_change": 2.072592829961848, "market_dynamics": 1.528688, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1864.137088, "high": 1897.89895, "low": 1760.439973, "close": 1844.844604, "volume": 708200}, "trend_line": 1360.555444, "activity_lines": {"activity_5": 1735.681209, "activity_10": 1645.680304, "activity_20": 1543.229061, "activity_30": 1463.962832}, "trend_signal": 1, "fair_value": 964.947733, "relative_strength": 39.53877, "rate_of_change": 1.9707726291041665, "market_dynamics": 1.698263, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1811.082813, "high": 1965.422631, "low": 1808.671252, "close": 1926.837646, "volume": 394200}, "trend_line": 1387.811829, "activity_lines": {"activity_5": 1819.925089, "activity_10": 1707.016613, "activity_20": 1588.20365, "activity_30": 1500.497167}, "trend_signal": 1, "fair_value": 972.152242, "relative_strength": 43.994363, "rate_of_change": 2.0033277673614536, "market_dynamics": 1.760294, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1946.130104, "high": 1979.891964, "low": 1712.208669, "close": 1729.0896, "volume": 1209800}, "trend_line": 1408.269088, "activity_lines": {"activity_5": 1811.40424, "activity_10": 1724.924174, "activity_20": 1611.320195, "activity_30": 1522.515088}, "trend_signal": 1, "fair_value": 978.048379, "relative_strength": 28.807081, "rate_of_change": 1.4740657611155166, "market_dynamics": 1.683605, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1709.797105, "high": 1748.382083, "low": 1620.569327, "close": 1635.038696, "volume": 372200}, "trend_line": 1424.856999, "activity_lines": {"activity_5": 1760.118359, "activity_10": 1721.504144, "activity_20": 1623.140854, "activity_30": 1537.145385}, "trend_signal": 1, "fair_value": 983.350359, "relative_strength": 24.969965, "rate_of_change": 1.1778935674543527, "market_dynamics": 1.243598, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1630.215721, "high": 1847.256104, "low": 1622.981036, "close": 1738.735718, "volume": 318200}, "trend_line": 1444.614128, "activity_lines": {"activity_5": 1741.308138, "activity_10": 1734.131934, "activity_20": 1642.901015, "activity_30": 1557.395625}, "trend_signal": 1, "fair_value": 989.253017, "relative_strength": 29.105418, "rate_of_change": 1.386604340917432, "market_dynamics": 0.835689, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1731.501158, "high": 1820.729004, "low": 1712.208666, "close": 1820.729004, "volume": 280800}, "trend_line": 1466.62546, "activity_lines": {"activity_5": 1756.581388, "activity_10": 1757.01986, "activity_20": 1668.069506, "activity_30": 1581.661101}, "trend_signal": 1, "fair_value": 995.637605, "relative_strength": 33.152605, "rate_of_change": 1.5236824542532814, "market_dynamics": 0.497322, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1847.25606, "high": 1854.490745, "low": 1782.143915, "close": 1791.790161, "volume": 209000}, "trend_line": 1487.001697, "activity_lines": {"activity_5": 1763.816064, "activity_10": 1769.691513, "activity_20": 1687.779858, "activity_30": 1602.639469}, "trend_signal": 1, "fair_value": 1001.985159, "relative_strength": 28.827022, "rate_of_change": 1.3893279201630624, "market_dynamics": 0.20165, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1779.732457, "high": 1847.256181, "low": 1760.439964, "close": 1820.729004, "volume": 108800}, "trend_line": 1507.927507, "activity_lines": {"activity_5": 1789.700187, "activity_10": 1782.757806, "activity_20": 1708.170064, "activity_30": 1624.170263}, "trend_signal": 1, "fair_value": 1008.375569, "relative_strength": 30.081828, "rate_of_change": 1.4072485621380015, "market_dynamics": 0.146461, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1825.552047, "high": 1900.310442, "low": 1755.616697, "close": 1760.439819, "volume": 277400}, "trend_line": 1525.997616, "activity_lines": {"activity_5": 1789.378621, "activity_10": 1780.08315, "activity_20": 1720.396885, "activity_30": 1640.46138}, "trend_signal": 1, "fair_value": 1014.414444, "relative_strength": 17.220337, "rate_of_change": 1.1983406971566042, "market_dynamics": 0.003344, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1774.909228, "high": 1890.664281, "low": 1767.674544, "close": 1852.079224, "volume": 220200}, "trend_line": 1547.090446, "activity_lines": {"activity_5": 1811.243449, "activity_10": 1791.220179, "activity_20": 1739.453977, "activity_30": 1661.498903}, "trend_signal": 1, "fair_value": 1020.912659, "relative_strength": 21.082794, "rate_of_change": 1.3822321725042472, "market_dynamics": -0.135135, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1852.079183, "high": 1861.725429, "low": 1741.147458, "close": 1745.970581, "volume": 199000}, "trend_line": 1563.78429, "activity_lines": {"activity_5": 1790.182495, "activity_10": 1782.845495, "activity_20": 1746.587207, "activity_30": 1674.32988}, "trend_signal": 1, "fair_value": 1026.751068, "relative_strength": 14.073472, "rate_of_change": 1.0790477081131253, "market_dynamics": -0.324711, "expectation": {"probability": 61.8008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1758.028374, "high": 1808.671089, "low": 1726.677957, "close": 1774.909302, "volume": 164400}, "trend_line": 1579.894291, "activity_lines": {"activity_5": 1783.751677, "activity_10": 1781.530105, "activity_20": 1755.072288, "activity_30": 1687.950848}, "trend_signal": 1, "fair_value": 1032.804094, "relative_strength": 13.860295, "rate_of_change": 1.030193301148972, "market_dynamics": -0.500257, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1777.320749, "high": 1782.143872, "low": 1548.222386, "close": 1596.453613, "volume": 454000}, "trend_line": 1591.843685, "activity_lines": {"activity_5": 1718.961019, "activity_10": 1750.53056, "activity_20": 1745.327436, "activity_30": 1689.019192}, "trend_signal": 1, "fair_value": 1037.887845, "relative_strength": -0.023729, "rate_of_change": 0.7563413620816726, "market_dynamics": -0.664059, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1613.334603, "high": 1630.215533, "low": 1512.04894, "close": 1555.457153, "volume": 435400}, "trend_line": 1602.745805, "activity_lines": {"activity_5": 1655.456567, "activity_10": 1714.488676, "activity_20": 1731.202576, "activity_30": 1686.671673}, "trend_signal": 1, "fair_value": 1042.793224, "relative_strength": -6.861829, "rate_of_change": 0.6848737789225811, "market_dynamics": -0.865654, "expectation": {"probability": 64.8511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1557.86869, "high": 1661.565933, "low": 1557.86869, "close": 1620.569336, "volume": 279800}, "trend_line": 1615.610807, "activity_lines": {"activity_5": 1627.321688, "activity_10": 1691.732309, "activity_20": 1722.922882, "activity_30": 1687.821579}, "trend_signal": 1, "fair_value": 1048.150922, "relative_strength": -4.770679, "rate_of_change": 0.8026851144994888, "market_dynamics": -0.94405, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1630.215698, "high": 1724.266365, "low": 1610.923205, "close": 1709.796997, "volume": 260400}, "trend_line": 1630.827482, "activity_lines": {"activity_5": 1644.363354, "activity_10": 1687.347632, "activity_20": 1722.486495, "activity_30": 1693.898107}, "trend_signal": 1, "fair_value": 1054.031104, "relative_strength": -1.85149, "rate_of_change": 0.941852761449119, "market_dynamics": -0.98586, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1724.266431, "high": 1854.490923, "low": 1668.800518, "close": 1827.963745, "volume": 331600}, "trend_line": 1646.566854, "activity_lines": {"activity_5": 1703.205509, "activity_10": 1706.464764, "activity_20": 1732.534681, "activity_30": 1706.616576}, "trend_signal": 1, "fair_value": 1060.625095, "relative_strength": 5.013116, "rate_of_change": 0.9651156957876187, "market_dynamics": -0.764756, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1760.439836, "high": 1767.674575, "low": 1668.800447, "close": 1743.55896, "volume": 319600}, "trend_line": 1660.945418, "activity_lines": {"activity_5": 1730.375773, "activity_10": 1709.57787, "activity_20": 1733.097378, "activity_30": 1712.874131}, "trend_signal": 1, "fair_value": 1066.535381, "relative_strength": 2.253277, "rate_of_change": 0.8732450774816883, "market_dynamics": -0.587819, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1777.320923, "high": 1818.317266, "low": 1748.382122, "close": 1808.671021, "volume": 135800}, "trend_line": 1675.834172, "activity_lines": {"activity_5": 1769.443034, "activity_10": 1725.932624, "activity_20": 1738.976985, "activity_30": 1722.404815}, "trend_signal": 1, "fair_value": 1072.903809, "relative_strength": 0.010802, "rate_of_change": 0.896402364499618, "market_dynamics": -0.456155, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1806.25959, "high": 1876.194905, "low": 1779.732413, "close": 1814.720703, "volume": 209800}, "trend_line": 1687.316825, "activity_lines": {"activity_5": 1793.645931, "activity_10": 1742.510389, "activity_20": 1744.456645, "activity_30": 1731.365236}, "trend_signal": 1, "fair_value": 1079.336373, "relative_strength": 1.21512, "rate_of_change": 0.6851902886248119, "market_dynamics": -0.322404, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1819.579334, "high": 1819.579334, "low": 1739.411025, "close": 1814.720703, "volume": 185000}, "trend_line": 1699.438017, "activity_lines": {"activity_5": 1804.905404, "activity_10": 1759.767401, "activity_20": 1750.056784, "activity_30": 1739.584841}, "trend_signal": 1, "fair_value": 1085.889599, "relative_strength": 4.293557, "rate_of_change": 0.7183708370832986, "market_dynamics": -0.371041, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1814.720716, "high": 1831.726014, "low": 1768.563161, "close": 1800.144531, "volume": 106200}, "trend_line": 1708.918266, "activity_lines": {"activity_5": 1804.311239, "activity_10": 1773.124197, "activity_20": 1754.412163, "activity_30": 1746.082036}, "trend_signal": 1, "fair_value": 1092.308187, "relative_strength": 1.648804, "rate_of_change": 0.5578461176674947, "market_dynamics": -0.414786, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1800.144531, "high": 1802.573876, "low": 1630.090465, "close": 1666.53064, "volume": 159200}, "trend_line": 1714.583252, "activity_lines": {"activity_5": 1761.033724, "activity_10": 1761.728735, "activity_20": 1746.64571, "activity_30": 1743.34735}, "trend_signal": 1, "fair_value": 1097.970337, "relative_strength": -0.005938, "rate_of_change": 0.3314954326785807, "market_dynamics": -0.520066, "expectation": {"probability": 63.3515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1678.677436, "high": 1702.970887, "low": 1583.932827, "close": 1625.231689, "volume": 187000}, "trend_line": 1719.401021, "activity_lines": {"activity_5": 1709.125114, "activity_10": 1741.550246, "activity_20": 1735.243924, "activity_30": 1737.582733}, "trend_signal": 0, "fair_value": 1103.300061, "relative_strength": -4.890389, "rate_of_change": 0.28098775573482615, "market_dynamics": -0.703154, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1659.242532, "high": 1749.128315, "low": 1659.242532, "close": 1734.552246, "volume": 105600}, "trend_line": 1727.782418, "activity_lines": {"activity_5": 1705.885978, "activity_10": 1739.979594, "activity_20": 1734.300319, "activity_30": 1738.560232}, "trend_signal": 0, "fair_value": 1109.153979, "relative_strength": 0.402398, "rate_of_change": 0.4874602781802179, "market_dynamics": -0.783326, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1768.563016, "high": 1834.155439, "low": 1746.698913, "close": 1824.43811, "volume": 196800}, "trend_line": 1736.989608, "activity_lines": {"activity_5": 1737.953361, "activity_10": 1752.67941, "activity_20": 1741.937194, "activity_30": 1744.796083}, "trend_signal": 1, "fair_value": 1115.707693, "relative_strength": 5.220545, "rate_of_change": 0.5328905945609688, "market_dynamics": -0.689265, "expectation": {"probability": 58.8016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1824.438214, "high": 1996.921457, "low": 1775.851311, "close": 1950.76416, "volume": 436800}, "trend_line": 1751.211515, "activity_lines": {"activity_5": 1811.4816, "activity_10": 1786.263215, "activity_20": 1761.587459, "activity_30": 1758.587989}, "trend_signal": 1, "fair_value": 1123.021159, "relative_strength": 10.274533, "rate_of_change": 0.8187675351941353, "market_dynamics": -0.141461, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1958.051974, "high": 1982.345475, "low": 1899.747857, "close": 1924.041138, "volume": 117800}, "trend_line": 1763.417265, "activity_lines": {"activity_5": 1866.060856, "activity_10": 1812.755553, "activity_20": 1777.935656, "activity_30": 1769.738288}, "trend_signal": 1, "fair_value": 1130.130951, "relative_strength": 8.600408, "rate_of_change": 0.6969889071338182, "market_dynamics": 0.28183, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1941.046622, "high": 2113.529926, "low": 1941.046622, "close": 2098.953857, "volume": 466400}, "trend_line": 1779.926111, "activity_lines": {"activity_5": 1961.776986, "activity_10": 1867.76871, "activity_20": 1810.450243, "activity_30": 1791.38581}, "trend_signal": 1, "fair_value": 1138.429666, "relative_strength": 18.11351, "rate_of_change": 0.9361848909877803, "market_dynamics": 0.850462, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2166.975776, "high": 2166.975776, "low": 2023.644588, "close": 2067.372803, "volume": 151200}, "trend_line": 1787.504492, "activity_lines": {"activity_5": 2015.384619, "activity_10": 1911.761987, "activity_20": 1838.34514, "activity_30": 1809.930757}, "trend_signal": 1, "fair_value": 1146.475909, "relative_strength": 14.958275, "rate_of_change": 0.42576941554851067, "market_dynamics": 1.133055, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2069.80183, "high": 2142.682364, "low": 2021.215389, "close": 2089.237061, "volume": 171800}, "trend_line": 1795.650907, "activity_lines": {"activity_5": 2054.092302, "activity_10": 1955.13691, "activity_20": 1867.29714, "activity_30": 1829.397375}, "trend_signal": 1, "fair_value": 1154.685852, "relative_strength": 14.942426, "rate_of_change": 0.4557423512197772, "market_dynamics": 1.067095, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2072.231331, "high": 2174.26391, "low": 1941.046638, "close": 2149.970459, "volume": 302600}, "trend_line": 1803.088668, "activity_lines": {"activity_5": 2095.391187, "activity_10": 2004.563062, "activity_20": 1900.398671, "activity_30": 1852.256701}, "trend_signal": 1, "fair_value": 1163.238023, "relative_strength": 18.054787, "rate_of_change": 0.4142097426067313, "market_dynamics": 1.298536, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2186.410603, "high": 2400.192816, "low": 2181.551913, "close": 2361.323242, "volume": 433800}, "trend_line": 1824.163123, "activity_lines": {"activity_5": 2193.860579, "activity_10": 2086.056521, "activity_20": 1951.843032, "activity_30": 1888.271835}, "trend_signal": 1, "fair_value": 1173.28334, "relative_strength": 25.297868, "rate_of_change": 1.1687974847834794, "market_dynamics": 1.337734, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2332.17122, "high": 2334.600565, "low": 2101.383403, "close": 2115.959473, "volume": 185800}, "trend_line": 1840.193815, "activity_lines": {"activity_5": 2181.389909, "activity_10": 2110.305793, "activity_20": 1976.277179, "activity_30": 1907.097406}, "trend_signal": 1, "fair_value": 1181.811728, "relative_strength": 8.113114, "rate_of_change": 0.8787970657819314, "market_dynamics": 1.248332, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2108.671293, "high": 2149.970154, "low": 2004.209532, "close": 2035.791016, "volume": 230800}, "trend_line": 1850.095658, "activity_lines": {"activity_5": 2141.062712, "activity_10": 2111.056659, "activity_20": 1990.407177, "activity_30": 1919.71658}, "trend_signal": 1, "fair_value": 1189.646694, "relative_strength": 2.850928, "rate_of_change": 0.5380869623235784, "market_dynamics": 1.096025, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2033.361568, "high": 2091.665842, "low": 1972.628079, "close": 1982.345459, "volume": 132200}, "trend_line": 1855.482874, "activity_lines": {"activity_5": 2085.025781, "activity_10": 2096.613082, "activity_20": 1997.469875, "activity_30": 1928.248825}, "trend_signal": 1, "fair_value": 1197.115517, "relative_strength": 2.497937, "rate_of_change": 0.29118580851239856, "market_dynamics": 0.693936, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1984.774792, "high": 2001.780206, "low": 1839.01407, "close": 1860.878174, "volume": 167200}, "trend_line": 1857.785807, "activity_lines": {"activity_5": 1995.625863, "activity_10": 2057.213501, "activity_20": 1991.66641, "activity_30": 1928.596909}, "trend_signal": 1, "fair_value": 1203.808646, "relative_strength": 1.863329, "rate_of_change": 0.12411502322494294, "market_dynamics": 0.137416, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1860.878303, "high": 1960.481367, "low": 1729.693556, "close": 1734.552246, "volume": 200800}, "trend_line": 1854.913249, "activity_lines": {"activity_5": 1883.390121, "activity_10": 1996.479861, "activity_20": 1973.67517, "activity_30": 1920.646357}, "trend_signal": 1, "fair_value": 1209.765568, "relative_strength": -0.772886, "rate_of_change": -0.15462266904916808, "market_dynamics": -0.233248, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1632.519871, "high": 1749.128432, "low": 1506.193929, "close": 1676.248047, "volume": 257800}, "trend_line": 1852.106856, "activity_lines": {"activity_5": 1793.504378, "activity_10": 1928.590709, "activity_20": 1950.174037, "activity_30": 1909.119569}, "trend_signal": 0, "fair_value": 1215.325202, "relative_strength": -1.922781, "rate_of_change": -0.1512951078177265, "market_dynamics": -0.573157, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1673.81862, "high": 1858.448948, "low": 1666.530585, "close": 1848.731567, "volume": 118600}, "trend_line": 1851.995268, "activity_lines": {"activity_5": 1790.427238, "activity_10": 1899.747758, "activity_20": 1943.730493, "activity_30": 1908.901809}, "trend_signal": 0, "fair_value": 1222.114104, "relative_strength": -0.731365, "rate_of_change": -0.006024922354707311, "market_dynamics": -0.806212, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1848.731571, "high": 1851.160916, "low": 1749.128258, "close": 1795.285889, "volume": 131200}, "trend_line": 1853.639111, "activity_lines": {"activity_5": 1782.005501, "activity_10": 1865.162706, "activity_20": 1932.034927, "activity_30": 1905.243139}, "trend_signal": 0, "fair_value": 1228.542748, "relative_strength": -4.498899, "rate_of_change": 0.08876064795647529, "market_dynamics": -0.96829, "expectation": {"probability": 68.3271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1812.291299, "high": 1882.742425, "low": 1756.416366, "close": 1858.448975, "volume": 195800}, "trend_line": 1856.423767, "activity_lines": {"activity_5": 1807.108765, "activity_10": 1847.406419, "activity_20": 1926.44744, "activity_30": 1905.553453}, "trend_signal": 0, "fair_value": 1235.255621, "relative_strength": -1.984838, "rate_of_change": 0.15022643746968506, "market_dynamics": -0.959555, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1848.731513, "high": 1877.883663, "low": 1758.845841, "close": 1787.997925, "volume": 161600}, "trend_line": 1862.808578, "activity_lines": {"activity_5": 1808.890292, "activity_10": 1822.14124, "activity_20": 1913.872688, "activity_30": 1901.138882}, "trend_signal": 0, "fair_value": 1241.213758, "relative_strength": -0.035266, "rate_of_change": 0.343930686166436, "market_dynamics": -0.96943, "expectation": {"probability": 66.482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1749.128351, "high": 1792.856567, "low": 1693.253417, "close": 1792.856567, "volume": 228600}, "trend_line": 1870.721891, "activity_lines": {"activity_5": 1808.72832, "activity_10": 1808.183547, "activity_20": 1901.182249, "activity_30": 1896.62585}, "trend_signal": 0, "fair_value": 1247.129463, "relative_strength": -0.433403, "rate_of_change": 0.4248054842272697, "market_dynamics": -0.901846, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1807.432641, "high": 1984.774896, "low": 1775.851157, "close": 1960.481445, "volume": 212800}, "trend_line": 1882.052295, "activity_lines": {"activity_5": 1856.667407, "activity_10": 1830.577703, "activity_20": 1903.657871, "activity_30": 1902.416788}, "trend_signal": 0, "fair_value": 1254.131461, "relative_strength": 5.341342, "rate_of_change": 0.6056701455470404, "market_dynamics": -0.732466, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1984.774865, "high": 2086.513061, "low": 1936.187965, "close": 2020.546021, "volume": 255000}, "trend_line": 1892.410596, "activity_lines": {"activity_5": 1917.178027, "activity_10": 1865.261956, "activity_20": 1910.778075, "activity_30": 1911.351868}, "trend_signal": 0, "fair_value": 1261.929952, "relative_strength": 2.658987, "rate_of_change": 0.5503726451979372, "market_dynamics": -0.557675, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1986.340874, "high": 2140.264025, "low": 1952.135742, "close": 2115.831787, "volume": 248800}, "trend_line": 1902.006197, "activity_lines": {"activity_5": 1994.433228, "activity_10": 1916.576338, "activity_20": 1926.039266, "activity_30": 1925.766138}, "trend_signal": 1, "fair_value": 1270.428362, "relative_strength": 10.524895, "rate_of_change": 0.5070570319296599, "market_dynamics": -0.267876, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2157.36651, "high": 2184.242218, "low": 2093.842932, "close": 2115.831787, "volume": 181000}, "trend_line": 1914.415291, "activity_lines": {"activity_5": 2054.529574, "activity_10": 1963.2552, "activity_20": 1940.514421, "activity_30": 1939.561337}, "trend_signal": 1, "fair_value": 1278.796073, "relative_strength": 7.587268, "rate_of_change": 0.6524213233149679, "market_dynamics": 0.007992, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2130.490917, "high": 2230.663248, "low": 2101.172235, "close": 2135.377686, "volume": 113400}, "trend_line": 1925.305514, "activity_lines": {"activity_5": 2099.285628, "activity_10": 2006.555507, "activity_20": 1955.937802, "activity_30": 1953.816976}, "trend_signal": 1, "fair_value": 1287.30096, "relative_strength": 10.062706, "rate_of_change": 0.568853740940992, "market_dynamics": 0.20884, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2108.502061, "high": 2130.491075, "low": 1947.249348, "close": 1983.897705, "volume": 194200}, "trend_line": 1930.944747, "activity_lines": {"activity_5": 2070.713615, "activity_10": 2013.966187, "activity_20": 1956.761071, "activity_30": 1957.597117}, "trend_signal": 1, "fair_value": 1294.811057, "relative_strength": 5.051437, "rate_of_change": 0.2929006829822077, "market_dynamics": 0.311945, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1983.897704, "high": 2162.252983, "low": 1983.897704, "close": 2030.318848, "volume": 266000}, "trend_line": 1938.131352, "activity_lines": {"activity_5": 2056.054232, "activity_10": 2027.359508, "activity_20": 1962.402901, "activity_30": 1964.008349}, "trend_signal": 1, "fair_value": 1302.37812, "relative_strength": 6.984177, "rate_of_change": 0.37218076856758964, "market_dynamics": 0.496503, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2003.443229, "high": 2096.285774, "low": 1979.010994, "close": 2022.989136, "volume": 171600}, "trend_line": 1945.559505, "activity_lines": {"activity_5": 2038.30009, "activity_10": 2035.146829, "activity_20": 1967.627227, "activity_30": 1969.483045}, "trend_signal": 1, "fair_value": 1310.44476, "relative_strength": 2.903447, "rate_of_change": 0.3832636519880123, "market_dynamics": 0.538396, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1920.373861, "high": 2074.296956, "low": 1829.974542, "close": 1871.509277, "volume": 321800}, "trend_line": 1952.392127, "activity_lines": {"activity_5": 1976.242171, "activity_10": 2012.400717, "activity_20": 1959.029572, "activity_30": 1964.705611}, "trend_signal": 1, "fair_value": 1317.968119, "relative_strength": -2.444502, "rate_of_change": 0.35119059491321647, "market_dynamics": 0.577115, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1871.509413, "high": 1900.828127, "low": 1790.883109, "close": 1810.428711, "volume": 247600}, "trend_line": 1958.565361, "activity_lines": {"activity_5": 1910.112231, "activity_10": 1977.03066, "activity_20": 1946.947169, "activity_30": 1955.546681}, "trend_signal": 0, "fair_value": 1325.194992, "relative_strength": -4.372409, "rate_of_change": 0.31618822441604044, "market_dynamics": 0.456415, "expectation": {"probability": 63.7509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1837.304146, "high": 1866.622826, "low": 1746.904907, "close": 1746.904907, "volume": 237600}, "trend_line": 1958.977116, "activity_lines": {"activity_5": 1844.470955, "activity_10": 1929.791326, "activity_20": 1930.269787, "activity_30": 1941.891168}, "trend_signal": 0, "fair_value": 1331.738408, "relative_strength": -7.328448, "rate_of_change": 0.021023296347376007, "market_dynamics": 0.131088, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1746.904907, "high": 1817.758464, "low": 1654.062378, "close": 1654.062378, "volume": 239000}, "trend_line": 1953.297925, "activity_lines": {"activity_5": 1763.681689, "activity_10": 1869.554743, "activity_20": 1906.125908, "activity_30": 1922.219249}, "trend_signal": 0, "fair_value": 1337.529246, "relative_strength": -13.957796, "rate_of_change": -0.2899059388501783, "market_dynamics": -0.190353, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1676.051487, "high": 1676.051487, "low": 1602.754734, "close": 1619.8573, "volume": 285200}, "trend_line": 1942.267696, "activity_lines": {"activity_5": 1696.574495, "activity_10": 1809.762394, "activity_20": 1880.287655, "activity_30": 1900.706951}, "trend_signal": 0, "fair_value": 1343.115673, "relative_strength": -16.163322, "rate_of_change": -0.5646977278184633, "market_dynamics": -0.489725, "expectation": {"probability": 66.5388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1622.300647, "high": 1622.300647, "low": 1473.263929, "close": 1527.014893, "volume": 523800}, "trend_line": 1929.033488, "activity_lines": {"activity_5": 1625.395288, "activity_10": 1742.107324, "activity_20": 1846.754987, "activity_30": 1873.916448}, "trend_signal": 0, "fair_value": 1348.080221, "relative_strength": -18.907258, "rate_of_change": -0.6813791954247616, "market_dynamics": -0.598821, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1561.22005, "high": 1656.505697, "low": 1561.22005, "close": 1649.176025, "volume": 298400}, "trend_line": 1914.040894, "activity_lines": {"activity_5": 1617.902751, "activity_10": 1707.369132, "activity_20": 1825.844985, "activity_30": 1855.861127}, "trend_signal": 0, "fair_value": 1353.732801, "relative_strength": -15.432287, "rate_of_change": -0.7772075546259285, "market_dynamics": -0.726019, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1644.289523, "high": 1651.619194, "low": 1632.073405, "close": 1639.403076, "volume": 20000}, "trend_line": 1899.775236, "activity_lines": {"activity_5": 1617.902742, "activity_10": 1679.69407, "activity_20": 1804.133141, "activity_30": 1838.142558}, "trend_signal": 0, "fair_value": 1359.242531, "relative_strength": -14.662593, "rate_of_change": -0.74531625968489, "market_dynamics": -0.839951, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1639.403049, "high": 1678.494627, "low": 1536.787652, "close": 1546.560547, "volume": 198600}, "trend_line": 1881.686019, "activity_lines": {"activity_5": 1594.122013, "activity_10": 1641.402086, "activity_20": 1774.575953, "activity_30": 1815.354514}, "trend_signal": 0, "fair_value": 1364.148205, "relative_strength": -17.719734, "rate_of_change": -0.9521766921273819, "market_dynamics": -0.959433, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1531.901327, "high": 1605.197916, "low": 1514.79876, "close": 1590.538574, "volume": 128400}, "trend_line": 1863.038289, "activity_lines": {"activity_5": 1592.167415, "activity_10": 1619.901713, "activity_20": 1750.391556, "activity_30": 1796.570808}, "trend_signal": 0, "fair_value": 1369.395199, "relative_strength": -13.401942, "rate_of_change": -0.9910117741061831, "market_dynamics": -1.113932, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1607.641208, "high": 1676.051473, "low": 1602.754761, "close": 1624.743774, "volume": 171000}, "trend_line": 1838.485641, "activity_lines": {"activity_5": 1603.569132, "activity_10": 1612.483205, "activity_20": 1730.74056, "activity_30": 1781.196968}, "trend_signal": 0, "fair_value": 1374.825812, "relative_strength": -14.538993, "rate_of_change": -1.3178820931897708, "market_dynamics": -1.142783, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1639.403185, "high": 1676.051542, "low": 1617.414036, "close": 1651.619263, "volume": 154600}, "trend_line": 1823.007634, "activity_lines": {"activity_5": 1617.414087, "activity_10": 1614.437795, "activity_20": 1714.426535, "activity_30": 1769.141073}, "trend_signal": 0, "fair_value": 1380.354441, "relative_strength": -12.075075, "rate_of_change": -0.8418889250383835, "market_dynamics": -1.036892, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1634.516599, "high": 1639.403047, "low": 1588.095351, "close": 1610.084351, "volume": 185600}, "trend_line": 1808.817411, "activity_lines": {"activity_5": 1617.251188, "activity_10": 1611.728027, "activity_20": 1694.829363, "activity_30": 1755.404087}, "trend_signal": 0, "fair_value": 1385.26928, "relative_strength": -12.488164, "rate_of_change": -0.7783962466939434, "market_dynamics": -0.962315, "expectation": {"probability": 60.7485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.084418, "high": 1614.970849, "low": 1465.934205, "close": 1578.32251, "volume": 268200}, "trend_line": 1795.34998, "activity_lines": {"activity_5": 1608.455591, "activity_10": 1605.731026, "activity_20": 1673.875812, "activity_30": 1740.533448}, "trend_signal": 0, "fair_value": 1390.120127, "relative_strength": -15.005189, "rate_of_change": -0.744543419258365, "market_dynamics": -0.833829, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1578.322618, "high": 1600.311496, "low": 1507.468927, "close": 1544.117432, "volume": 138400}, "trend_line": 1784.791288, "activity_lines": {"activity_5": 1586.140837, "activity_10": 1594.892008, "activity_20": 1651.77046, "activity_30": 1724.324897}, "trend_signal": 0, "fair_value": 1394.784386, "relative_strength": -15.992982, "rate_of_change": -0.5881132992242585, "market_dynamics": -0.77961, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1539.231067, "high": 1592.981812, "low": 1490.366536, "close": 1592.981812, "volume": 181600}, "trend_line": 1780.072274, "activity_lines": {"activity_5": 1583.208952, "activity_10": 1594.314511, "activity_20": 1637.041308, "activity_30": 1711.950092}, "trend_signal": 0, "fair_value": 1399.663854, "relative_strength": -9.553723, "rate_of_change": -0.26440144748172867, "market_dynamics": -0.626236, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1595.42509, "high": 1751.791341, "low": 1595.42509, "close": 1702.92688, "volume": 251800}, "trend_line": 1780.961568, "activity_lines": {"activity_5": 1619.042888, "activity_10": 1612.527628, "activity_20": 1635.272876, "activity_30": 1706.97297}, "trend_signal": 0, "fair_value": 1405.129279, "relative_strength": -2.612212, "rate_of_change": 0.049958308602914406, "market_dynamics": -0.264187, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1722.472682, "high": 1722.472682, "low": 1607.641181, "close": 1658.948975, "volume": 179200}, "trend_line": 1774.635482, "activity_lines": {"activity_5": 1636.797014, "activity_10": 1621.767474, "activity_20": 1631.375362, "activity_30": 1699.101189}, "trend_signal": 0, "fair_value": 1410.2118, "relative_strength": -5.54167, "rate_of_change": -0.35520620510099815, "market_dynamics": 0.01801, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1658.94884, "high": 1710.256674, "low": 1658.94884, "close": 1663.835327, "volume": 135800}, "trend_line": 1770.253796, "activity_lines": {"activity_5": 1652.922282, "activity_10": 1631.540368, "activity_20": 1629.49059, "activity_30": 1691.952792}, "trend_signal": 0, "fair_value": 1415.30485, "relative_strength": -6.829555, "rate_of_change": -0.2469062545206084, "market_dynamics": 0.323474, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1680.93792, "high": 1680.93792, "low": 1604.782165, "close": 1614.642578, "volume": 196800}, "trend_line": 1762.126917, "activity_lines": {"activity_5": 1646.949113, "activity_10": 1630.236857, "activity_20": 1624.665954, "activity_30": 1681.913359}, "trend_signal": 0, "fair_value": 1420.181513, "relative_strength": -8.173946, "rate_of_change": -0.4590798798659894, "market_dynamics": 0.497838, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1580.131308, "high": 1580.131308, "low": 1364.681224, "close": 1380.457886, "volume": 227000}, "trend_line": 1748.542249, "activity_lines": {"activity_5": 1558.212704, "activity_10": 1585.916056, "activity_20": 1599.482521, "activity_30": 1657.28955}, "trend_signal": 0, "fair_value": 1423.514887, "relative_strength": -13.531247, "rate_of_change": -0.7709244929489926, "market_dynamics": 0.303316, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1342.002232, "high": 1523.433838, "low": 1287.276939, "close": 1523.433838, "volume": 328600}, "trend_line": 1739.561491, "activity_lines": {"activity_5": 1531.303206, "activity_10": 1572.032444, "activity_20": 1590.254186, "activity_30": 1642.766427}, "trend_signal": 0, "fair_value": 1427.803871, "relative_strength": -4.014238, "rate_of_change": -0.5136140121942315, "market_dynamics": 0.297591, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1528.364042, "high": 1708.316528, "low": 1520.968732, "close": 1708.316528, "volume": 215800}, "trend_line": 1731.155994, "activity_lines": {"activity_5": 1577.987476, "activity_10": 1594.094511, "activity_20": 1600.000368, "activity_30": 1640.750623}, "trend_signal": 0, "fair_value": 1433.238903, "relative_strength": 3.908049, "rate_of_change": -0.4831963137542212, "market_dynamics": 0.395972, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1698.456209, "high": 1772.40918, "low": 1622.037948, "close": 1666.409912, "volume": 243800}, "trend_line": 1719.351457, "activity_lines": {"activity_5": 1607.411702, "activity_10": 1606.751154, "activity_20": 1605.939198, "activity_30": 1636.573456}, "trend_signal": 0, "fair_value": 1438.31207, "relative_strength": -1.563049, "rate_of_change": -0.6818875387840978, "market_dynamics": 0.454567, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1668.874986, "high": 1700.92133, "low": 1617.107833, "close": 1651.619263, "volume": 135200}, "trend_line": 1703.877706, "activity_lines": {"activity_5": 1631.734074, "activity_10": 1615.116999, "activity_20": 1610.410597, "activity_30": 1632.203638}, "trend_signal": 0, "fair_value": 1443.197194, "relative_strength": -5.396732, "rate_of_change": -0.8999760309040755, "market_dynamics": 0.561994, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1644.223953, "high": 1708.316498, "low": 1631.898436, "close": 1693.525879, "volume": 110000}, "trend_line": 1689.800842, "activity_lines": {"activity_5": 1667.560205, "activity_10": 1629.14765, "activity_20": 1618.721855, "activity_30": 1631.535778}, "trend_signal": 0, "fair_value": 1448.621624, "relative_strength": -4.636839, "rate_of_change": -0.826166335202926, "market_dynamics": 0.570622, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1693.525999, "high": 1917.850397, "low": 1646.68903, "close": 1801.990479, "volume": 407600}, "trend_line": 1678.687935, "activity_lines": {"activity_5": 1718.670003, "activity_10": 1661.071063, "activity_20": 1636.570165, "activity_30": 1638.773819}, "trend_signal": 0, "fair_value": 1454.915773, "relative_strength": 0.902928, "rate_of_change": -0.6576459618073842, "market_dynamics": 0.781096, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1782.269624, "high": 1792.130067, "low": 1691.060835, "close": 1762.548828, "volume": 282000}, "trend_line": 1671.30964, "activity_lines": {"activity_5": 1738.062142, "activity_10": 1684.02211, "activity_20": 1649.93444, "activity_30": 1644.184199}, "trend_signal": 0, "fair_value": 1460.740553, "relative_strength": 0.366101, "rate_of_change": -0.43952749323834156, "market_dynamics": 0.938461, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1762.548844, "high": 1804.455659, "low": 1737.897796, "close": 1789.665039, "volume": 241200}, "trend_line": 1663.287846, "activity_lines": {"activity_5": 1762.877531, "activity_10": 1710.019744, "activity_20": 1665.294802, "activity_30": 1651.820031}, "trend_signal": 0, "fair_value": 1466.76923, "relative_strength": 0.051424, "rate_of_change": -0.4799705457332252, "market_dynamics": 1.220858, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1765.013979, "high": 1774.874392, "low": 1678.73526, "close": 1708.316528, "volume": 292000}, "trend_line": 1652.798759, "activity_lines": {"activity_5": 1752.359741, "activity_10": 1718.938927, "activity_20": 1671.750047, "activity_30": 1654.725107}, "trend_signal": 1, "fair_value": 1472.228322, "relative_strength": -3.609041, "rate_of_change": -0.630623678590863, "market_dynamics": 1.37011, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1708.316483, "high": 1836.501987, "low": 1705.851379, "close": 1779.804565, "volume": 414200}, "trend_line": 1649.741935, "activity_lines": {"activity_5": 1761.891479, "activity_10": 1739.152772, "activity_20": 1684.452829, "activity_30": 1662.91903}, "trend_signal": 1, "fair_value": 1478.09755, "relative_strength": 0.457835, "rate_of_change": -0.18494834796763093, "market_dynamics": 1.308894, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1809.385758, "high": 1821.711274, "low": 1740.362928, "close": 1777.339478, "volume": 591800}, "trend_line": 1648.638961, "activity_lines": {"activity_5": 1764.849609, "activity_10": 1751.657571, "activity_20": 1696.182456, "activity_30": 1671.15113}, "trend_signal": 1, "fair_value": 1483.857746, "relative_strength": -0.783685, "rate_of_change": -0.06685736578551019, "market_dynamics": 1.319486, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1765.013931, "high": 1809.385836, "low": 1737.897796, "close": 1789.665039, "volume": 517000}, "trend_line": 1650.064299, "activity_lines": {"activity_5": 1773.55966, "activity_10": 1761.786914, "activity_20": 1708.487279, "activity_30": 1680.249587}, "trend_signal": 1, "fair_value": 1489.763116, "relative_strength": -3.846126, "rate_of_change": 0.08645543589090172, "market_dynamics": 1.323219, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1789.665008, "high": 1843.897281, "low": 1740.362943, "close": 1765.013916, "volume": 275400}, "trend_line": 1653.762683, "activity_lines": {"activity_5": 1772.244922, "activity_10": 1765.955171, "activity_20": 1717.589229, "activity_30": 1687.665691}, "trend_signal": 1, "fair_value": 1495.348061, "relative_strength": -4.067023, "rate_of_change": 0.22413575048205034, "market_dynamics": 1.279995, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1765.013947, "high": 1895.664447, "low": 1747.758224, "close": 1875.943604, "volume": 276000}, "trend_line": 1662.298893, "activity_lines": {"activity_5": 1809.550155, "activity_10": 1788.499663, "activity_20": 1736.366904, "activity_30": 1701.999944}, "trend_signal": 1, "fair_value": 1501.346355, "relative_strength": 2.669889, "rate_of_change": 0.5161689816651875, "market_dynamics": 1.317427, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1875.943618, "high": 1925.245729, "low": 1873.478516, "close": 1873.478516, "volume": 148400}, "trend_line": 1673.847681, "activity_lines": {"activity_5": 1834.858553, "activity_10": 1806.517332, "activity_20": 1753.329685, "activity_30": 1715.624436}, "trend_signal": 1, "fair_value": 1507.178473, "relative_strength": 1.995911, "rate_of_change": 0.6947479811622578, "market_dynamics": 1.312524, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1838.966964, "high": 1940.036302, "low": 1829.106551, "close": 1903.059692, "volume": 162000}, "trend_line": 1682.31047, "activity_lines": {"activity_5": 1863.782414, "activity_10": 1826.641531, "activity_20": 1771.774022, "activity_30": 1730.412307}, "trend_signal": 1, "fair_value": 1513.22728, "relative_strength": -0.339766, "rate_of_change": 0.5055889550800728, "market_dynamics": 1.293571, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1910.455002, "high": 1974.547807, "low": 1875.943662, "close": 1962.22229, "volume": 172200}, "trend_line": 1693.07111, "activity_lines": {"activity_5": 1904.045793, "activity_10": 1855.684943, "activity_20": 1794.899879, "activity_30": 1748.471134}, "trend_signal": 1, "fair_value": 1519.700447, "relative_strength": 4.421393, "rate_of_change": 0.6396346091812765, "market_dynamics": 1.435906, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1927.710856, "high": 2110.128483, "low": 1915.385339, "close": 2060.826416, "volume": 237000}, "trend_line": 1710.213306, "activity_lines": {"activity_5": 1965.673397, "activity_10": 1899.025952, "activity_20": 1825.972446, "activity_30": 1772.197283}, "trend_signal": 1, "fair_value": 1526.595169, "relative_strength": 6.928212, "rate_of_change": 1.0124912000890507, "market_dynamics": 1.432488, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2073.151921, "high": 2095.337851, "low": 1964.687332, "close": 1972.082642, "volume": 185200}, "trend_line": 1722.931441, "activity_lines": {"activity_5": 1977.99891, "activity_10": 1921.301523, "activity_20": 1846.702792, "activity_30": 1789.092079}, "trend_signal": 1, "fair_value": 1532.863878, "relative_strength": -1.222944, "rate_of_change": 0.7436578206578313, "market_dynamics": 1.406811, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1972.082673, "high": 1984.408189, "low": 1947.431594, "close": 1954.826904, "volume": 146000}, "trend_line": 1733.934212, "activity_lines": {"activity_5": 1978.163241, "activity_10": 1935.643939, "activity_20": 1864.087638, "activity_30": 1804.053077}, "trend_signal": 1, "fair_value": 1538.886637, "relative_strength": -0.336916, "rate_of_change": 0.638607592744019, "market_dynamics": 1.31469, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1959.757204, "high": 2053.431152, "low": 1925.245774, "close": 1942.501343, "volume": 232000}, "trend_line": 1743.630282, "activity_lines": {"activity_5": 1968.795825, "activity_10": 1944.563119, "activity_20": 1877.563531, "activity_30": 1817.509021}, "trend_signal": 1, "fair_value": 1544.824371, "relative_strength": -1.054644, "rate_of_change": 0.5591948029456258, "market_dynamics": 1.215905, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1930.175936, "high": 1964.687383, "low": 1878.408749, "close": 1927.710815, "volume": 167800}, "trend_line": 1754.21783, "activity_lines": {"activity_5": 1951.868791, "activity_10": 1947.79017, "activity_20": 1887.635243, "activity_30": 1829.385184}, "trend_signal": 1, "fair_value": 1550.345493, "relative_strength": -2.316794, "rate_of_change": 0.6072128999649921, "market_dynamics": 1.013745, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1927.710723, "high": 1989.338319, "low": 1927.710723, "close": 1974.547729, "volume": 120000}, "trend_line": 1767.425338, "activity_lines": {"activity_5": 1952.854826, "activity_10": 1957.0231, "activity_20": 1901.122878, "activity_30": 1843.600016}, "trend_signal": 1, "fair_value": 1556.353315, "relative_strength": -3.655212, "rate_of_change": 0.7529001116127044, "market_dynamics": 0.960223, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1989.338407, "high": 2043.570558, "low": 1952.36189, "close": 2004.128906, "volume": 178200}, "trend_line": 1782.759054, "activity_lines": {"activity_5": 1969.453165, "activity_10": 1967.82472, "activity_20": 1915.960446, "activity_30": 1858.871214}, "trend_signal": 1, "fair_value": 1562.466552, "relative_strength": -2.508404, "rate_of_change": 0.8675736208100064, "market_dynamics": 0.982978, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1989.33838, "high": 2026.314941, "low": 1940.036377, "close": 2026.314941, "volume": 227000}, "trend_line": 1797.203491, "activity_lines": {"activity_5": 1991.310433, "activity_10": 1980.329523, "activity_20": 1931.232351, "activity_30": 1874.584497}, "trend_signal": 1, "fair_value": 1568.503543, "relative_strength": -1.850749, "rate_of_change": 0.8102293446548879, "market_dynamics": 1.003408, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1976.698959, "high": 2083.869385, "low": 1935.02156, "close": 2001.506958, "volume": 244500}, "trend_line": 1807.15616, "activity_lines": {"activity_5": 2000.132503, "activity_10": 1985.544939, "activity_20": 1942.556882, "activity_30": 1887.765366}, "trend_signal": 1, "fair_value": 1573.971843, "relative_strength": -3.480469, "rate_of_change": 0.5537864270707682, "market_dynamics": 1.014069, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2100.738727, "high": 2100.738727, "low": 1952.883301, "close": 1952.883301, "volume": 199000}, "trend_line": 1816.953971, "activity_lines": {"activity_5": 1988.81298, "activity_10": 1980.129741, "activity_20": 1948.30051, "activity_30": 1897.167117}, "trend_signal": 1, "fair_value": 1579.401563, "relative_strength": -9.877162, "rate_of_change": 0.542167368646211, "market_dynamics": 0.737864, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1913.190607, "high": 2040.2073, "low": 1913.190607, "close": 1984.637451, "volume": 115000}, "trend_line": 1827.647375, "activity_lines": {"activity_5": 1986.400008, "activity_10": 1980.657823, "activity_20": 1956.161988, "activity_30": 1907.985406}, "trend_signal": 1, "fair_value": 1585.092494, "relative_strength": -6.917346, "rate_of_change": 0.5885346668476557, "market_dynamics": 0.356934, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2004.483933, "high": 2031.27654, "low": 1968.760384, "close": 2001.506958, "volume": 186900}, "trend_line": 1840.542855, "activity_lines": {"activity_5": 1988.937557, "activity_10": 1985.638343, "activity_20": 1964.701646, "activity_30": 1919.202153}, "trend_signal": 1, "fair_value": 1591.286056, "relative_strength": -8.938192, "rate_of_change": 0.7055781206153023, "market_dynamics": 0.042175, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2030.284125, "high": 2037.230356, "low": 1897.313409, "close": 1931.052246, "volume": 221800}, "trend_line": 1858.896, "activity_lines": {"activity_5": 1968.164998, "activity_10": 1977.273928, "activity_20": 1965.135186, "activity_30": 1925.041469}, "trend_signal": 1, "fair_value": 1597.17061, "relative_strength": -16.766991, "rate_of_change": 0.9971593407967695, "market_dynamics": -0.287336, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1925.09837, "high": 1988.606825, "low": 1863.574596, "close": 1948.914063, "volume": 202000}, "trend_line": 1873.078674, "activity_lines": {"activity_5": 1959.697225, "activity_10": 1972.589382, "activity_20": 1966.549625, "activity_30": 1930.849086}, "trend_signal": 1, "fair_value": 1603.33353, "relative_strength": -11.953718, "rate_of_change": 0.762962209827776, "market_dynamics": -0.439814, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1948.914031, "high": 2150.354737, "low": 1937.9985, "close": 2101.731201, "volume": 349400}, "trend_line": 1886.192497, "activity_lines": {"activity_5": 2005.674691, "activity_10": 1995.573176, "activity_20": 1981.701055, "activity_30": 1945.600862}, "trend_signal": 1, "fair_value": 1610.570119, "relative_strength": -4.960096, "rate_of_change": 0.7001213126833086, "market_dynamics": -0.190259, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2088.830929, "high": 2178.139685, "low": 2023.337894, "close": 2174.17041, "volume": 240500}, "trend_line": 1903.117847, "activity_lines": {"activity_5": 2065.875366, "activity_10": 2028.563727, "activity_20": 2002.265428, "activity_30": 1964.180082}, "trend_signal": 1, "fair_value": 1618.167886, "relative_strength": 1.970333, "rate_of_change": 0.8973288795772354, "market_dynamics": 0.083702, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2175.162609, "high": 2291.26395, "low": 2142.416092, "close": 2274.394531, "volume": 171800}, "trend_line": 1923.877022, "activity_lines": {"activity_5": 2146.848551, "activity_10": 2076.147343, "activity_20": 2030.426591, "activity_30": 1988.133416}, "trend_signal": 1, "fair_value": 1626.854198, "relative_strength": 3.236157, "rate_of_change": 1.0907981884949407, "market_dynamics": 0.512741, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2295.233338, "high": 2295.233338, "low": 2084.861772, "close": 2114.631348, "volume": 186900}, "trend_line": 1937.913871, "activity_lines": {"activity_5": 2156.374837, "activity_10": 2089.769187, "activity_20": 2041.474827, "activity_30": 2000.440147}, "trend_signal": 1, "fair_value": 1634.546734, "relative_strength": -4.449832, "rate_of_change": 0.7296125916306139, "market_dynamics": 0.77223, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2113.638891, "high": 2172.185696, "low": 2076.923172, "close": 2158.293213, "volume": 239600}, "trend_line": 1949.790629, "activity_lines": {"activity_5": 2168.216471, "activity_10": 2109.723799, "activity_20": 2055.53299, "activity_30": 2014.658169}, "trend_signal": 1, "fair_value": 1642.297629, "relative_strength": -3.198311, "rate_of_change": 0.6128630471008228, "market_dynamics": 0.829375, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2158.293367, "high": 2201.955378, "low": 2103.71582, "close": 2103.71582, "volume": 379200}, "trend_line": 1961.162862, "activity_lines": {"activity_5": 2147.907031, "activity_10": 2116.90459, "activity_20": 2063.177908, "activity_30": 2024.588827}, "trend_signal": 1, "fair_value": 1649.856467, "relative_strength": -3.241489, "rate_of_change": 0.5832540597362684, "market_dynamics": 0.752174, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2141.423763, "high": 2166.231948, "low": 2078.907685, "close": 2093.79248, "volume": 187700}, "trend_line": 1971.300443, "activity_lines": {"activity_5": 2124.157503, "activity_10": 2119.538727, "activity_20": 2069.203967, "activity_30": 2033.145576}, "trend_signal": 1, "fair_value": 1657.254587, "relative_strength": -6.069875, "rate_of_change": 0.5169168352322279, "market_dynamics": 0.42715, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2109.669553, "high": 2143.408518, "low": 2098.754048, "close": 2122.569824, "volume": 69900}, "trend_line": 1985.108887, "activity_lines": {"activity_5": 2115.358952, "activity_10": 2125.420472, "activity_20": 2077.813744, "activity_30": 2042.904891}, "trend_signal": 1, "fair_value": 1665.004079, "relative_strength": -4.046642, "rate_of_change": 0.7004738445138171, "market_dynamics": 0.267576, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2118.600455, "high": 2188.062812, "low": 2112.646542, "close": 2158.293213, "volume": 143300}, "trend_line": 1997.725175, "activity_lines": {"activity_5": 2128.589844, "activity_10": 2135.596236, "activity_20": 2089.109143, "activity_30": 2054.078073}, "trend_signal": 1, "fair_value": 1672.976498, "relative_strength": -5.524518, "rate_of_change": 0.6355463966042857, "market_dynamics": 0.096566, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2199.9706, "high": 2435.150306, "low": 2183.101181, "close": 2378.588135, "volume": 219500}, "trend_line": 2017.766797, "activity_lines": {"activity_5": 2212.341585, "activity_10": 2181.693967, "activity_20": 2120.416124, "activity_30": 2078.649877}, "trend_signal": 1, "fair_value": 1682.282165, "relative_strength": 0.145114, "rate_of_change": 1.003222177444901, "market_dynamics": 0.285516, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2350.80322, "high": 2369.657278, "low": 2198.978374, "close": 2251.571289, "volume": 159700}, "trend_line": 2033.163672, "activity_lines": {"activity_5": 2239.06805, "activity_10": 2196.885471, "activity_20": 2137.549658, "activity_30": 2093.734038}, "trend_signal": 1, "fair_value": 1690.694722, "relative_strength": -5.092123, "rate_of_change": 0.7630651382950628, "market_dynamics": 0.472621, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2237.678779, "high": 2250.578923, "low": 2121.577459, "close": 2165.239502, "volume": 201900}, "trend_line": 2046.504525, "activity_lines": {"activity_5": 2227.160221, "activity_10": 2193.655921, "activity_20": 2144.918925, "activity_30": 2102.255059}, "trend_signal": 1, "fair_value": 1698.672219, "relative_strength": -7.788746, "rate_of_change": 0.6561622747703783, "market_dynamics": 0.56958, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2183.101162, "high": 2340.879895, "low": 2160.277832, "close": 2275.386963, "volume": 222900}, "trend_line": 2059.819303, "activity_lines": {"activity_5": 2247.205078, "activity_10": 2210.615563, "activity_20": 2161.87037, "activity_30": 2117.021668}, "trend_signal": 1, "fair_value": 1707.109988, "relative_strength": -4.778265, "rate_of_change": 0.6506107285543461, "market_dynamics": 0.726969, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2374.618723, "high": 2494.689395, "low": 2196.001319, "close": 2211.878418, "volume": 250100}, "trend_line": 2071.0993, "activity_lines": {"activity_5": 2235.892611, "activity_10": 2216.010152, "activity_20": 2171.481677, "activity_30": 2126.831934}, "trend_signal": 1, "fair_value": 1715.213482, "relative_strength": -11.749373, "rate_of_change": 0.5476207055430065, "market_dynamics": 0.43978, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2206.916798, "high": 2361.718735, "low": 2166.231751, "close": 2186.078125, "volume": 344300}, "trend_line": 2080.533248, "activity_lines": {"activity_5": 2212.407699, "activity_10": 2214.94565, "activity_20": 2177.752178, "activity_30": 2134.249923}, "trend_signal": 1, "fair_value": 1723.142485, "relative_strength": -12.5487, "rate_of_change": 0.455504378761575, "market_dynamics": 0.271952, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2184.093503, "high": 2294.240852, "low": 2121.577423, "close": 2209.893799, "volume": 294800}, "trend_line": 2088.788965, "activity_lines": {"activity_5": 2209.695345, "activity_10": 2217.70609, "activity_20": 2185.411928, "activity_30": 2142.595765}, "trend_signal": 1, "fair_value": 1730.793244, "relative_strength": -14.438189, "rate_of_change": 0.3968077418583028, "market_dynamics": 0.155621, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2184.093463, "high": 2184.093463, "low": 1930.059999, "close": 2009.445435, "volume": 352100}, "trend_line": 2087.076265, "activity_lines": {"activity_5": 2142.94537, "activity_10": 2182.090865, "activity_20": 2172.757498, "activity_30": 2137.476827}, "trend_signal": 1, "fair_value": 1737.335082, "relative_strength": -17.318149, "rate_of_change": -0.0819948797460274, "market_dynamics": -0.213868, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1880.443976, "high": 2070.969196, "low": 1865.559195, "close": 1944.944702, "volume": 305200}, "trend_line": 2086.171667, "activity_lines": {"activity_5": 2065.081421, "activity_10": 2136.281816, "activity_20": 2153.842008, "activity_30": 2128.307049}, "trend_signal": 0, "fair_value": 1743.669806, "relative_strength": -16.978289, "rate_of_change": -0.04334283395245636, "market_dynamics": -0.503471, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1937.998556, "high": 2049.138184, "low": 1925.098412, "close": 2049.138184, "volume": 245700}, "trend_line": 2089.315377, "activity_lines": {"activity_5": 2043.978117, "activity_10": 2112.646584, "activity_20": 2145.119051, "activity_30": 2125.917792}, "trend_signal": 0, "fair_value": 1750.663332, "relative_strength": -11.572695, "rate_of_change": 0.15069277613767093, "market_dynamics": -0.722972, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1969.75267, "high": 2075.930832, "low": 1895.328766, "close": 2067.0, "volume": 311600}, "trend_line": 2093.465332, "activity_lines": {"activity_5": 2039.678101, "activity_10": 2094.243593, "activity_20": 2137.534905, "activity_30": 2124.47809}, "trend_signal": 0, "fair_value": 1757.54941, "relative_strength": -10.613942, "rate_of_change": 0.19862750476470162, "market_dynamics": -0.782814, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2017.0, "high": 2356.0, "low": 2005.0, "close": 2319.0, "volume": 374900}, "trend_line": 2106.508305, "activity_lines": {"activity_5": 2127.316626, "activity_10": 2127.324021, "activity_20": 2153.388445, "activity_30": 2139.028714}, "trend_signal": 1, "fair_value": 1766.146038, "relative_strength": 0.630271, "rate_of_change": 0.6230326722219454, "market_dynamics": -0.47445, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2343.0, "high": 2471.0, "low": 2325.0, "close": 2393.0, "volume": 339700}, "trend_line": 2120.456714, "activity_lines": {"activity_5": 2232.348071, "activity_10": 2172.633019, "activity_20": 2175.25499, "activity_30": 2157.512049}, "trend_signal": 1, "fair_value": 1774.900825, "relative_strength": -2.948812, "rate_of_change": 0.6621577976641343, "market_dynamics": -0.084766, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2381.0, "high": 2433.0, "low": 2222.0, "close": 2259.0, "volume": 268800}, "trend_line": 2128.952417, "activity_lines": {"activity_5": 2267.142546, "activity_10": 2189.43728, "activity_20": 2183.317586, "activity_30": 2166.450326}, "trend_signal": 1, "fair_value": 1782.612443, "relative_strength": -10.394638, "rate_of_change": 0.40065439411747633, "market_dynamics": 0.138399, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2262.0, "high": 2277.0, "low": 2109.0, "close": 2167.0, "volume": 286700}, "trend_line": 2133.641919, "activity_lines": {"activity_5": 2250.333333, "activity_10": 2189.812214, "activity_20": 2182.691584, "activity_30": 2168.905008}, "trend_signal": 1, "fair_value": 1789.393558, "relative_strength": -15.43756, "rate_of_change": 0.22027274835049426, "market_dynamics": 0.153105, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2170.0, "high": 2254.0, "low": 2149.0, "close": 2187.0, "volume": 206900}, "trend_line": 2139.82502, "activity_lines": {"activity_5": 2232.333333, "activity_10": 2194.639482, "activity_20": 2183.720969, "activity_30": 2172.347465}, "trend_signal": 1, "fair_value": 1796.262969, "relative_strength": -14.05412, "rate_of_change": 0.2897909412511912, "market_dynamics": -0.101051, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2260.0, "high": 2277.0, "low": 2115.0, "close": 2159.0, "volume": 175800}, "trend_line": 2146.695577, "activity_lines": {"activity_5": 2197.0, "activity_10": 2194.35908, "activity_20": 2181.946988, "activity_30": 2173.584561}, "trend_signal": 1, "fair_value": 1802.811678, "relative_strength": -19.09402, "rate_of_change": 0.3210803189879392, "market_dynamics": -0.405014, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2169.0, "high": 2169.0, "low": 1925.0, "close": 2021.0, "volume": 456400}, "trend_line": 2147.907662, "activity_lines": {"activity_5": 2126.333333, "activity_10": 2169.91311, "activity_20": 2166.766893, "activity_30": 2165.475169}, "trend_signal": 0, "fair_value": 1808.420513, "relative_strength": -22.135253, "rate_of_change": 0.05646282654078043, "market_dynamics": -0.536954, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2001.0, "high": 2087.0, "low": 1891.0, "close": 2060.0, "volume": 330900}, "trend_line": 2149.85743, "activity_lines": {"activity_5": 2093.466667, "activity_10": 2152.347967, "activity_20": 2155.647714, "activity_30": 2159.803707}, "trend_signal": 0, "fair_value": 1814.18725, "relative_strength": -22.525297, "rate_of_change": 0.09077522439602662, "market_dynamics": -0.586263, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2080.0, "high": 2193.0, "low": 2053.0, "close": 2120.0, "volume": 364400}, "trend_line": 2156.155689, "activity_lines": {"activity_5": 2093.866667, "activity_10": 2143.6, "activity_20": 2150.540772, "activity_30": 2157.877421}, "trend_signal": 0, "fair_value": 1820.209666, "relative_strength": -23.3303, "rate_of_change": 0.2929617058374026, "market_dynamics": -0.522769, "expectation": {"probability": 52.293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2caa7f4-0fc4-4b9c-980a-3154993c41f3/", "share_image": "https://sharemaestro.com/terminal/a2caa7f4-0fc4-4b9c-980a-3154993c41f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}