{"ticker": {"uuid": "a2caa7f4-0fc4-4b9c-980a-3154993c41f3", "symbol": "6351", "name": "Tsurumi Manufacturing Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 6351 rose 1.37%, moving from 2,187.00 to 2,217.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.44 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 50.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,217.00"}, {"label": "12-Week Change", "value": "1.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.76%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.44"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2293.0, "high": 2347.0, "low": 2180.0, "close": 2217.0, "volume": 225300}, "trend_line": 2182.660669, "activity_lines": {"activity_5": 2284.666667, "activity_10": 2236.8, "activity_20": 2202.065473, "activity_30": 2190.694339}, "trend_signal": 1, "fair_value": 1865.320464, "relative_strength": -13.440976, "rate_of_change": 0.17330606317169353, "market_dynamics": 0.575372, "expectation": {"probability": 50.7581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 1237.492761, "high": 1267.663831, "low": 1197.264668, "close": 1234.619507, "volume": 161400}, "trend_line": 1072.079028, "activity_lines": {"activity_5": 1241.930721, "activity_10": 1234.323389, "activity_20": 1188.567258, "activity_30": 1138.41206}, "trend_signal": 1, "fair_value": 894.025036, "relative_strength": 3.263013, "rate_of_change": 0.9255020397300855, "market_dynamics": 1.18765, "expectation": {"probability": 55.2253, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1258.564756, "high": 1282.031088, "low": 1230.788213, "close": 1253.296753, "volume": 192000}, "trend_line": 1083.400619, "activity_lines": {"activity_5": 1243.846346, "activity_10": 1240.209573, "activity_20": 1199.900362, "activity_30": 1150.103526}, "trend_signal": 1, "fair_value": 896.81978, "relative_strength": 6.382237, "rate_of_change": 1.056040711953923, "market_dynamics": 0.861136, "expectation": {"probability": 55.7765, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1239.408555, "high": 1367.276334, "low": 1229.830436, "close": 1355.782593, "volume": 327400}, "trend_line": 1098.10684, "activity_lines": {"activity_5": 1279.381161, "activity_10": 1263.040314, "activity_20": 1219.581789, "activity_30": 1167.676557}, "trend_signal": 1, "fair_value": 900.135664, "relative_strength": 13.653741, "rate_of_change": 1.3574130143634258, "market_dynamics": 0.888453, "expectation": {"probability": 56.8406, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1346.683411, "high": 1384.516978, "low": 1308.849807, "close": 1312.202148, "volume": 153800}, "trend_line": 1110.950106, "activity_lines": {"activity_5": 1296.110929, "activity_10": 1274.76044, "activity_20": 1233.219201, "activity_30": 1181.489158}, "trend_signal": 1, "fair_value": 903.273328, "relative_strength": 13.142207, "rate_of_change": 1.1695825517305845, "market_dynamics": 0.742833, "expectation": {"probability": 59.0069, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1335.18978, "high": 1395.052946, "low": 1309.328859, "close": 1362.008423, "volume": 155800}, "trend_line": 1125.043309, "activity_lines": {"activity_5": 1324.4941, "activity_10": 1293.368115, "activity_20": 1250.07897, "activity_30": 1197.686468}, "trend_signal": 1, "fair_value": 906.669578, "relative_strength": 16.329991, "rate_of_change": 1.2685720919315437, "market_dynamics": 0.721632, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1375.896722, "high": 1472.635618, "low": 1375.896722, "close": 1470.241089, "volume": 227200}, "trend_line": 1143.359678, "activity_lines": {"activity_5": 1380.047168, "activity_10": 1329.042243, "activity_20": 1275.417649, "activity_30": 1219.957293}, "trend_signal": 1, "fair_value": 910.805864, "relative_strength": 20.889204, "rate_of_change": 1.6280590136819457, "market_dynamics": 0.903045, "expectation": {"probability": 57.5716, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1491.791992, "high": 1508.5537, "low": 1439.112213, "close": 1451.084961, "volume": 366800}, "trend_line": 1159.759351, "activity_lines": {"activity_5": 1413.506755, "activity_10": 1356.670774, "activity_20": 1296.822468, "activity_30": 1239.810537}, "trend_signal": 1, "fair_value": 914.906048, "relative_strength": 19.280122, "rate_of_change": 1.4343406817255184, "market_dynamics": 0.919104, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1451.084857, "high": 1520.526242, "low": 1451.084857, "close": 1515.737183, "volume": 199800}, "trend_line": 1178.692808, "activity_lines": {"activity_5": 1455.331201, "activity_10": 1392.310081, "activity_20": 1322.503226, "activity_30": 1262.776849}, "trend_signal": 1, "fair_value": 919.279069, "relative_strength": 20.681965, "rate_of_change": 1.632533247839283, "market_dynamics": 1.110393, "expectation": {"probability": 57.7728, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1515.73722, "high": 1580.389481, "low": 1470.241108, "close": 1496.580933, "volume": 288200}, "trend_line": 1196.940385, "activity_lines": {"activity_5": 1480.106592, "activity_10": 1420.391378, "activity_20": 1344.42343, "activity_30": 1283.28576}, "trend_signal": 1, "fair_value": 923.598649, "relative_strength": 22.841581, "rate_of_change": 1.5481198219035956, "market_dynamics": 1.292704, "expectation": {"probability": 59.272, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1508.553711, "high": 1510.948241, "low": 1453.479517, "close": 1480.69873, "volume": 318400}, "trend_line": 1212.417824, "activity_lines": {"activity_5": 1487.295996, "activity_10": 1440.883017, "activity_20": 1363.015763, "activity_30": 1301.59275}, "trend_signal": 1, "fair_value": 927.823933, "relative_strength": 23.322133, "rate_of_change": 1.2930835314742932, "market_dynamics": 1.334636, "expectation": {"probability": 58.5236, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1446.936833, "high": 1492.756721, "low": 1399.187988, "close": 1483.110474, "volume": 417400}, "trend_line": 1228.890886, "activity_lines": {"activity_5": 1487.376628, "activity_10": 1457.225788, "activity_20": 1380.203036, "activity_30": 1319.056792}, "trend_signal": 1, "fair_value": 932.038476, "relative_strength": 26.606971, "rate_of_change": 1.3586951357785215, "market_dynamics": 1.295303, "expectation": {"probability": 56.8299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1478.287153, "high": 1557.868658, "low": 1478.287153, "close": 1548.222412, "volume": 192200}, "trend_line": 1248.607367, "activity_lines": {"activity_5": 1508.30328, "activity_10": 1480.889076, "activity_20": 1401.986263, "activity_30": 1339.658826}, "trend_signal": 1, "fair_value": 936.990637, "relative_strength": 26.305817, "rate_of_change": 1.6044126638595773, "market_dynamics": 1.229986, "expectation": {"probability": 57.3067, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1521.695195, "high": 1550.633984, "low": 1495.168021, "close": 1524.106812, "volume": 233800}, "trend_line": 1267.472658, "activity_lines": {"activity_5": 1514.715568, "activity_10": 1494.805425, "activity_20": 1419.62594, "activity_30": 1357.432984}, "trend_signal": 1, "fair_value": 941.613538, "relative_strength": 28.024191, "rate_of_change": 1.5109065907024912, "market_dynamics": 1.196552, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1524.107, "high": 1562.691775, "low": 1463.817957, "close": 1557.868652, "volume": 252200}, "trend_line": 1286.309216, "activity_lines": {"activity_5": 1531.823828, "activity_10": 1511.799849, "activity_20": 1438.844822, "activity_30": 1376.168209}, "trend_signal": 1, "fair_value": 946.476151, "relative_strength": 31.190718, "rate_of_change": 1.486151033011096, "market_dynamics": 1.215939, "expectation": {"probability": 57.1192, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1524.106834, "high": 1615.746285, "low": 1458.994713, "close": 1603.688477, "volume": 271600}, "trend_line": 1307.167969, "activity_lines": {"activity_5": 1560.119515, "activity_10": 1532.658487, "activity_20": 1460.689811, "activity_30": 1396.64429}, "trend_signal": 1, "fair_value": 951.565523, "relative_strength": 30.153207, "rate_of_change": 1.6215971043777377, "market_dynamics": 1.257155, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1627.804059, "high": 1842.432924, "low": 1608.511585, "close": 1840.021362, "volume": 573800}, "trend_line": 1334.260238, "activity_lines": {"activity_5": 1658.993514, "activity_10": 1592.092558, "activity_20": 1503.207686, "activity_30": 1431.021929}, "trend_signal": 1, "fair_value": 958.242629, "relative_strength": 44.940796, "rate_of_change": 2.0725927839806166, "market_dynamics": 1.522449, "expectation": {"probability": 58.1076, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1864.136966, "high": 1897.898825, "low": 1760.439735, "close": 1844.844604, "volume": 708200}, "trend_line": 1360.555473, "activity_lines": {"activity_5": 1735.681201, "activity_10": 1645.680304, "activity_20": 1543.229075, "activity_30": 1463.962856}, "trend_signal": 1, "fair_value": 964.947743, "relative_strength": 39.538767, "rate_of_change": 1.9707725862696222, "market_dynamics": 1.691582, "expectation": {"probability": 58.6262, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1811.082572, "high": 1965.422631, "low": 1808.67101, "close": 1926.837646, "volume": 394200}, "trend_line": 1387.811861, "activity_lines": {"activity_5": 1819.925089, "activity_10": 1707.01661, "activity_20": 1588.203662, "activity_30": 1500.497189}, "trend_signal": 1, "fair_value": 972.152251, "relative_strength": 43.99436, "rate_of_change": 2.003327945159059, "market_dynamics": 1.753738, "expectation": {"probability": 59.1321, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1946.130104, "high": 1979.891964, "low": 1712.208553, "close": 1729.0896, "volume": 1209800}, "trend_line": 1408.269116, "activity_lines": {"activity_5": 1811.40424, "activity_10": 1724.924172, "activity_20": 1611.320204, "activity_30": 1522.515108}, "trend_signal": 1, "fair_value": 978.048388, "relative_strength": 28.807079, "rate_of_change": 1.4740654389031795, "market_dynamics": 1.677443, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1709.797105, "high": 1748.382083, "low": 1620.569327, "close": 1635.038696, "volume": 372200}, "trend_line": 1424.857027, "activity_lines": {"activity_5": 1760.118359, "activity_10": 1721.504139, "activity_20": 1623.140862, "activity_30": 1537.145403}, "trend_signal": 1, "fair_value": 983.350368, "relative_strength": 24.969963, "rate_of_change": 1.177893544034809, "market_dynamics": 1.239242, "expectation": {"probability": 59.8543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1630.215485, "high": 1847.256104, "low": 1622.980801, "close": 1738.73584, "volume": 318200}, "trend_line": 1444.61416, "activity_lines": {"activity_5": 1741.308179, "activity_10": 1734.131951, "activity_20": 1642.901032, "activity_30": 1557.395649}, "trend_signal": 1, "fair_value": 989.253027, "relative_strength": 29.105424, "rate_of_change": 1.3866045943990748, "market_dynamics": 0.833039, "expectation": {"probability": 58.3302, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1731.501158, "high": 1820.729004, "low": 1712.208666, "close": 1820.729004, "volume": 280800}, "trend_line": 1466.625492, "activity_lines": {"activity_5": 1756.581421, "activity_10": 1757.019877, "activity_20": 1668.069521, "activity_30": 1581.661123}, "trend_signal": 1, "fair_value": 995.637613, "relative_strength": 33.152603, "rate_of_change": 1.5236824205018045, "market_dynamics": 0.496244, "expectation": {"probability": 59.0961, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1847.25606, "high": 1854.490745, "low": 1782.143915, "close": 1791.790161, "volume": 209000}, "trend_line": 1487.001725, "activity_lines": {"activity_5": 1763.816089, "activity_10": 1769.69153, "activity_20": 1687.779871, "activity_30": 1602.639489}, "trend_signal": 1, "fair_value": 1001.985167, "relative_strength": 28.827019, "rate_of_change": 1.389327617114689, "market_dynamics": 0.201875, "expectation": {"probability": 60.033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1779.732457, "high": 1847.256181, "low": 1760.439964, "close": 1820.729004, "volume": 108800}, "trend_line": 1507.927539, "activity_lines": {"activity_5": 1789.700203, "activity_10": 1782.757821, "activity_20": 1708.170075, "activity_30": 1624.170281}, "trend_signal": 1, "fair_value": 1008.375576, "relative_strength": 30.081825, "rate_of_change": 1.407248804637395, "market_dynamics": 0.14646, "expectation": {"probability": 59.2385, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1825.552047, "high": 1900.310566, "low": 1755.616818, "close": 1760.439941, "volume": 277400}, "trend_line": 1525.997648, "activity_lines": {"activity_5": 1789.37867, "activity_10": 1780.083185, "activity_20": 1720.396907, "activity_30": 1640.461404}, "trend_signal": 1, "fair_value": 1014.414453, "relative_strength": 17.220343, "rate_of_change": 1.198340671726402, "market_dynamics": 0.003344, "expectation": {"probability": 59.6427, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1774.909349, "high": 1890.664281, "low": 1767.674664, "close": 1852.079224, "volume": 220200}, "trend_line": 1547.09047, "activity_lines": {"activity_5": 1811.243481, "activity_10": 1791.22021, "activity_20": 1739.453997, "activity_30": 1661.498925}, "trend_signal": 1, "fair_value": 1020.912667, "relative_strength": 21.082792, "rate_of_change": 1.3822316192718056, "market_dynamics": -0.135135, "expectation": {"probability": 60.3168, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1852.079183, "high": 1861.725429, "low": 1741.147336, "close": 1745.970459, "volume": 199000}, "trend_line": 1563.784306, "activity_lines": {"activity_5": 1790.182479, "activity_10": 1782.845499, "activity_20": 1746.587214, "activity_30": 1674.329892}, "trend_signal": 1, "fair_value": 1026.751076, "relative_strength": 14.073462, "rate_of_change": 1.0790471742741663, "market_dynamics": -0.324711, "expectation": {"probability": 61.8008, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1758.028253, "high": 1808.671211, "low": 1726.678077, "close": 1774.90918, "volume": 164400}, "trend_line": 1579.894308, "activity_lines": {"activity_5": 1783.75162, "activity_10": 1781.530085, "activity_20": 1755.072282, "activity_30": 1687.950851}, "trend_signal": 1, "fair_value": 1032.804101, "relative_strength": 13.860285, "rate_of_change": 1.0301933545558868, "market_dynamics": -0.500257, "expectation": {"probability": 59.8827, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1777.320872, "high": 1782.143995, "low": 1548.222505, "close": 1596.453735, "volume": 454000}, "trend_line": 1591.843705, "activity_lines": {"activity_5": 1718.961011, "activity_10": 1750.530562, "activity_20": 1745.327442, "activity_30": 1689.019202}, "trend_signal": 1, "fair_value": 1037.887853, "relative_strength": -0.023723, "rate_of_change": 0.7563415438294048, "market_dynamics": -0.663321, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1613.33448, "high": 1630.215409, "low": 1512.04894, "close": 1555.457153, "volume": 435400}, "trend_line": 1602.745825, "activity_lines": {"activity_5": 1655.456559, "activity_10": 1714.488676, "activity_20": 1731.20258, "activity_30": 1686.671682}, "trend_signal": 1, "fair_value": 1042.793232, "relative_strength": -6.861831, "rate_of_change": 0.6848737703177944, "market_dynamics": -0.864481, "expectation": {"probability": 64.8511, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1557.868571, "high": 1661.565809, "low": 1557.868571, "close": 1620.569336, "volume": 279800}, "trend_line": 1615.61082, "activity_lines": {"activity_5": 1627.321688, "activity_10": 1691.732306, "activity_20": 1722.922886, "activity_30": 1687.821586}, "trend_signal": 1, "fair_value": 1048.150931, "relative_strength": -4.77068, "rate_of_change": 0.8026846677326479, "market_dynamics": -0.942651, "expectation": {"probability": 58.2267, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1630.215454, "high": 1724.266488, "low": 1610.922964, "close": 1709.797119, "volume": 260400}, "trend_line": 1630.827498, "activity_lines": {"activity_5": 1644.363403, "activity_10": 1687.347652, "activity_20": 1722.486511, "activity_30": 1693.898121}, "trend_signal": 1, "fair_value": 1054.031113, "relative_strength": -1.851484, "rate_of_change": 0.9418529395587979, "market_dynamics": -0.984237, "expectation": {"probability": 58.3187, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1724.266431, "high": 1854.490676, "low": 1668.800518, "close": 1827.963501, "volume": 331600}, "trend_line": 1646.566862, "activity_lines": {"activity_5": 1703.205469, "activity_10": 1706.464737, "activity_20": 1732.534673, "activity_30": 1706.616573}, "trend_signal": 1, "fair_value": 1060.625102, "relative_strength": 5.013101, "rate_of_change": 0.9651151957703741, "market_dynamics": -0.763871, "expectation": {"probability": 59.7128, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1760.43996, "high": 1767.674575, "low": 1668.800447, "close": 1743.55896, "volume": 319600}, "trend_line": 1660.945422, "activity_lines": {"activity_5": 1730.375732, "activity_10": 1709.577845, "activity_20": 1733.09737, "activity_30": 1712.874128}, "trend_signal": 1, "fair_value": 1066.535388, "relative_strength": 2.253276, "rate_of_change": 0.8732448303092418, "market_dynamics": -0.587369, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1777.320801, "high": 1818.317389, "low": 1748.382002, "close": 1808.671143, "volume": 135800}, "trend_line": 1675.83418, "activity_lines": {"activity_5": 1769.443042, "activity_10": 1725.932624, "activity_20": 1738.976989, "activity_30": 1722.40482}, "trend_signal": 1, "fair_value": 1072.903817, "relative_strength": 0.010807, "rate_of_change": 0.8964026031675381, "market_dynamics": -0.455851, "expectation": {"probability": 59.7724, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1806.259467, "high": 1876.194905, "low": 1779.732292, "close": 1814.720703, "volume": 209800}, "trend_line": 1687.316834, "activity_lines": {"activity_5": 1793.645939, "activity_10": 1742.510392, "activity_20": 1744.456648, "activity_30": 1731.36524}, "trend_signal": 1, "fair_value": 1079.33638, "relative_strength": 1.215118, "rate_of_change": 0.6851903450256582, "market_dynamics": -0.322325, "expectation": {"probability": 60.1787, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1819.579334, "high": 1819.579334, "low": 1739.411025, "close": 1814.720703, "volume": 185000}, "trend_line": 1699.438025, "activity_lines": {"activity_5": 1804.905412, "activity_10": 1759.767405, "activity_20": 1750.056786, "activity_30": 1739.584845}, "trend_signal": 1, "fair_value": 1085.889606, "relative_strength": 4.293556, "rate_of_change": 0.7183707739858863, "market_dynamics": -0.370962, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1814.720716, "high": 1831.726014, "low": 1768.563161, "close": 1800.144531, "volume": 106200}, "trend_line": 1708.91827, "activity_lines": {"activity_5": 1804.311255, "activity_10": 1773.124201, "activity_20": 1754.412165, "activity_30": 1746.082039}, "trend_signal": 1, "fair_value": 1092.308194, "relative_strength": 1.648802, "rate_of_change": 0.5578458796695436, "market_dynamics": -0.414628, "expectation": {"probability": 60.8713, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1800.144531, "high": 1802.573876, "low": 1630.090465, "close": 1666.53064, "volume": 159200}, "trend_line": 1714.58326, "activity_lines": {"activity_5": 1761.033732, "activity_10": 1761.728738, "activity_20": 1746.645711, "activity_30": 1743.347353}, "trend_signal": 1, "fair_value": 1097.970344, "relative_strength": -0.005939, "rate_of_change": 0.3314956659688714, "market_dynamics": -0.519987, "expectation": {"probability": 63.3515, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1678.677436, "high": 1702.970887, "low": 1583.932946, "close": 1625.231812, "volume": 187000}, "trend_line": 1719.401029, "activity_lines": {"activity_5": 1709.125155, "activity_10": 1741.550271, "activity_20": 1735.243936, "activity_30": 1737.582743}, "trend_signal": 0, "fair_value": 1103.300068, "relative_strength": -4.890383, "rate_of_change": 0.2809877544237775, "market_dynamics": -0.703076, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1659.242532, "high": 1749.128315, "low": 1659.242532, "close": 1734.552246, "volume": 105600}, "trend_line": 1727.782422, "activity_lines": {"activity_5": 1705.886011, "activity_10": 1739.979617, "activity_20": 1734.30033, "activity_30": 1738.560241}, "trend_signal": 0, "fair_value": 1109.153986, "relative_strength": 0.402396, "rate_of_change": 0.4874600432730047, "market_dynamics": -0.783471, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1768.563259, "high": 1834.155439, "low": 1746.699153, "close": 1824.437988, "volume": 196800}, "trend_line": 1736.989608, "activity_lines": {"activity_5": 1737.953345, "activity_10": 1752.679408, "activity_20": 1741.937193, "activity_30": 1744.796084}, "trend_signal": 1, "fair_value": 1115.707701, "relative_strength": 5.220537, "rate_of_change": 0.5328903618166393, "market_dynamics": -0.68949, "expectation": {"probability": 58.8016, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1824.438214, "high": 1996.92158, "low": 1775.851311, "close": 1950.764038, "volume": 436800}, "trend_line": 1751.211515, "activity_lines": {"activity_5": 1811.481543, "activity_10": 1786.263192, "activity_20": 1761.587447, "activity_30": 1758.587983}, "trend_signal": 1, "fair_value": 1123.021166, "relative_strength": 10.274525, "rate_of_change": 0.8187675351941353, "market_dynamics": -0.141569, "expectation": {"probability": 58.9392, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1958.05222, "high": 1982.345475, "low": 1899.747736, "close": 1924.04126, "volume": 117800}, "trend_line": 1763.417269, "activity_lines": {"activity_5": 1866.060848, "activity_10": 1812.755553, "activity_20": 1777.935655, "activity_30": 1769.738289}, "trend_signal": 1, "fair_value": 1130.130959, "relative_strength": 8.600413, "rate_of_change": 0.696989135547117, "market_dynamics": 0.281927, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1941.046622, "high": 2113.529926, "low": 1941.046622, "close": 2098.953857, "volume": 466400}, "trend_line": 1779.926115, "activity_lines": {"activity_5": 1961.776977, "activity_10": 1867.768708, "activity_20": 1810.450243, "activity_30": 1791.385811}, "trend_signal": 1, "fair_value": 1138.429675, "relative_strength": 18.113509, "rate_of_change": 0.9361848888642107, "market_dynamics": 0.850465, "expectation": {"probability": 58.393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2166.97553, "high": 2166.97553, "low": 2023.644588, "close": 2067.372803, "volume": 151200}, "trend_line": 1787.504496, "activity_lines": {"activity_5": 2015.384619, "activity_10": 1911.761985, "activity_20": 1838.34514, "activity_30": 1809.930759}, "trend_signal": 1, "fair_value": 1146.475917, "relative_strength": 14.958273, "rate_of_change": 0.42576941459168577, "market_dynamics": 1.133058, "expectation": {"probability": 59.5903, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2069.80183, "high": 2142.682364, "low": 2021.214916, "close": 2089.236572, "volume": 171800}, "trend_line": 1795.650895, "activity_lines": {"activity_5": 2054.092147, "activity_10": 1955.136819, "activity_20": 1867.297094, "activity_30": 1829.397344}, "trend_signal": 1, "fair_value": 1154.685856, "relative_strength": 14.942398, "rate_of_change": 0.45574145509729524, "market_dynamics": 1.066981, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2072.231205, "high": 2174.26391, "low": 1941.046638, "close": 2149.970459, "volume": 302600}, "trend_line": 1803.088656, "activity_lines": {"activity_5": 2095.391064, "activity_10": 2004.562979, "activity_20": 1900.398627, "activity_30": 1852.256671}, "trend_signal": 1, "fair_value": 1163.238027, "relative_strength": 18.054786, "rate_of_change": 0.41420974537480515, "market_dynamics": 1.298187, "expectation": {"probability": 59.104, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2186.410362, "high": 2400.193062, "low": 2181.551672, "close": 2361.322998, "volume": 433800}, "trend_line": 1824.163102, "activity_lines": {"activity_5": 2193.8604, "activity_10": 2086.056403, "activity_20": 1951.842967, "activity_30": 1888.27179}, "trend_signal": 1, "fair_value": 1173.283342, "relative_strength": 25.297855, "rate_of_change": 1.1687969934186133, "market_dynamics": 1.337393, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2332.17122, "high": 2334.600565, "low": 2101.383403, "close": 2115.959473, "volume": 185800}, "trend_line": 1840.193795, "activity_lines": {"activity_5": 2181.389779, "activity_10": 2110.305688, "activity_20": 1976.277118, "activity_30": 1907.097362}, "trend_signal": 1, "fair_value": 1181.81173, "relative_strength": 8.113114, "rate_of_change": 0.8787971307184093, "market_dynamics": 1.247991, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2108.671536, "high": 2149.970402, "low": 2004.209412, "close": 2035.790894, "volume": 230800}, "trend_line": 1850.09563, "activity_lines": {"activity_5": 2141.06259, "activity_10": 2111.056548, "activity_20": 1990.407107, "activity_30": 1919.71653}, "trend_signal": 1, "fair_value": 1189.646696, "relative_strength": 2.850922, "rate_of_change": 0.5380865334349265, "market_dynamics": 1.095684, "expectation": {"probability": 59.6763, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2033.361936, "high": 2091.666221, "low": 1972.628201, "close": 1982.345581, "volume": 132200}, "trend_line": 1855.482849, "activity_lines": {"activity_5": 2085.025757, "activity_10": 2096.613011, "activity_20": 1997.469821, "activity_30": 1928.248785}, "trend_signal": 1, "fair_value": 1197.115519, "relative_strength": 2.497943, "rate_of_change": 0.29118597507308086, "market_dynamics": 0.693627, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1984.774917, "high": 2001.780332, "low": 1839.01407, "close": 1860.878174, "volume": 167200}, "trend_line": 1857.785783, "activity_lines": {"activity_5": 1995.625855, "activity_10": 2057.213443, "activity_20": 1991.66636, "activity_30": 1928.59687}, "trend_signal": 1, "fair_value": 1203.808649, "relative_strength": 1.863329, "rate_of_change": 0.12411507879155018, "market_dynamics": 0.137416, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1860.878303, "high": 1960.481244, "low": 1729.693556, "close": 1734.552246, "volume": 200800}, "trend_line": 1854.913224, "activity_lines": {"activity_5": 1883.390129, "activity_10": 1996.479814, "activity_20": 1973.675123, "activity_30": 1920.646319}, "trend_signal": 1, "fair_value": 1209.765571, "relative_strength": -0.772886, "rate_of_change": -0.15462272487420245, "market_dynamics": -0.233038, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1632.519871, "high": 1749.128307, "low": 1506.193929, "close": 1676.248047, "volume": 257800}, "trend_line": 1852.106828, "activity_lines": {"activity_5": 1793.504386, "activity_10": 1928.590676, "activity_20": 1950.173993, "activity_30": 1909.119534}, "trend_signal": 0, "fair_value": 1215.325204, "relative_strength": -1.92278, "rate_of_change": -0.1512952715894784, "market_dynamics": -0.572434, "expectation": {"probability": 69.7087, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1673.818739, "high": 1858.448825, "low": 1666.530704, "close": 1848.731445, "volume": 118600}, "trend_line": 1851.995235, "activity_lines": {"activity_5": 1790.427205, "activity_10": 1899.747716, "activity_20": 1943.73044, "activity_30": 1908.901767}, "trend_signal": 0, "fair_value": 1222.114106, "relative_strength": -0.731371, "rate_of_change": -0.006025192408602095, "market_dynamics": -0.805186, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1848.731571, "high": 1851.160916, "low": 1749.128498, "close": 1795.285889, "volume": 131200}, "trend_line": 1853.639083, "activity_lines": {"activity_5": 1782.005469, "activity_10": 1865.16268, "activity_20": 1932.034878, "activity_30": 1905.2431}, "trend_signal": 0, "fair_value": 1228.54275, "relative_strength": -4.498898, "rate_of_change": 0.0887609195171571, "market_dynamics": -0.966962, "expectation": {"probability": 68.3271, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1812.291299, "high": 1882.742425, "low": 1756.416366, "close": 1858.448975, "volume": 195800}, "trend_line": 1856.423743, "activity_lines": {"activity_5": 1807.10874, "activity_10": 1847.406399, "activity_20": 1926.447395, "activity_30": 1905.553415}, "trend_signal": 0, "fair_value": 1235.255623, "relative_strength": -1.984837, "rate_of_change": 0.15022665553065653, "market_dynamics": -0.958438, "expectation": {"probability": 61.2326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1848.731513, "high": 1877.883663, "low": 1758.845841, "close": 1787.997925, "volume": 161600}, "trend_line": 1862.808549, "activity_lines": {"activity_5": 1808.890275, "activity_10": 1822.141227, "activity_20": 1913.872648, "activity_30": 1901.138846}, "trend_signal": 0, "fair_value": 1241.213759, "relative_strength": -0.035266, "rate_of_change": 0.3439304212777473, "market_dynamics": -0.968297, "expectation": {"probability": 66.482, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1749.128351, "high": 1792.856567, "low": 1693.253417, "close": 1792.856567, "volume": 228600}, "trend_line": 1870.721863, "activity_lines": {"activity_5": 1808.728312, "activity_10": 1808.183536, "activity_20": 1901.182213, "activity_30": 1896.625815}, "trend_signal": 0, "fair_value": 1247.129466, "relative_strength": -0.433403, "rate_of_change": 0.4248055445229707, "market_dynamics": -0.901016, "expectation": {"probability": 61.1278, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1807.432641, "high": 1984.774896, "low": 1775.851157, "close": 1960.481445, "volume": 212800}, "trend_line": 1882.052266, "activity_lines": {"activity_5": 1856.667407, "activity_10": 1830.577694, "activity_20": 1903.657839, "activity_30": 1902.416756}, "trend_signal": 0, "fair_value": 1254.131462, "relative_strength": 5.341342, "rate_of_change": 0.6056701011570919, "market_dynamics": -0.731938, "expectation": {"probability": 59.7986, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1984.774865, "high": 2086.512935, "low": 1936.187965, "close": 2020.545898, "volume": 255000}, "trend_line": 1892.410559, "activity_lines": {"activity_5": 1917.177986, "activity_10": 1865.261925, "activity_20": 1910.778036, "activity_30": 1911.351829}, "trend_signal": 0, "fair_value": 1261.929952, "relative_strength": 2.658981, "rate_of_change": 0.5503722286105738, "market_dynamics": -0.557147, "expectation": {"probability": 60.0857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1986.340874, "high": 2140.264025, "low": 1952.135742, "close": 2115.831787, "volume": 248800}, "trend_line": 1902.006169, "activity_lines": {"activity_5": 1994.433195, "activity_10": 1916.576312, "activity_20": 1926.039232, "activity_30": 1925.766102}, "trend_signal": 1, "fair_value": 1270.428362, "relative_strength": 10.524896, "rate_of_change": 0.5070575174274369, "market_dynamics": -0.267876, "expectation": {"probability": 57.1619, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2157.366753, "high": 2184.241969, "low": 2093.842693, "close": 2115.831787, "volume": 181000}, "trend_line": 1914.415263, "activity_lines": {"activity_5": 2054.529549, "activity_10": 1963.255178, "activity_20": 1940.514391, "activity_30": 1939.561303}, "trend_signal": 1, "fair_value": 1278.796073, "relative_strength": 7.587269, "rate_of_change": 0.6524213329194567, "market_dynamics": 0.007992, "expectation": {"probability": 58.4061, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2130.491155, "high": 2230.663248, "low": 2101.17247, "close": 2135.377441, "volume": 113400}, "trend_line": 1925.305473, "activity_lines": {"activity_5": 2099.28553, "activity_10": 2006.555444, "activity_20": 1955.937753, "activity_30": 1953.816927}, "trend_signal": 1, "fair_value": 1287.300959, "relative_strength": 10.062695, "rate_of_change": 0.5688530702024494, "market_dynamics": 0.208919, "expectation": {"probability": 58.3895, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2108.502061, "high": 2130.491075, "low": 1947.249348, "close": 1983.897705, "volume": 194200}, "trend_line": 1930.944706, "activity_lines": {"activity_5": 2070.713541, "activity_10": 2013.966133, "activity_20": 1956.761028, "activity_30": 1957.597071}, "trend_signal": 1, "fair_value": 1294.811057, "relative_strength": 5.051438, "rate_of_change": 0.29290068921962203, "market_dynamics": 0.312024, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1983.897468, "high": 2162.252983, "low": 1983.897468, "close": 2030.319092, "volume": 266000}, "trend_line": 1938.131319, "activity_lines": {"activity_5": 2056.054264, "activity_10": 2027.359506, "activity_20": 1962.402888, "activity_30": 1964.008322}, "trend_signal": 1, "fair_value": 1302.378121, "relative_strength": 6.984191, "rate_of_change": 0.37218119077512724, "market_dynamics": 0.496582, "expectation": {"probability": 58.258, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2003.443468, "high": 2096.286152, "low": 1979.01123, "close": 2022.989136, "volume": 171600}, "trend_line": 1945.559473, "activity_lines": {"activity_5": 2038.300122, "activity_10": 2035.146828, "activity_20": 1967.627216, "activity_30": 1969.48302}, "trend_signal": 1, "fair_value": 1310.44476, "relative_strength": 2.903447, "rate_of_change": 0.3832637101098282, "market_dynamics": 0.538475, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1920.373861, "high": 2074.296956, "low": 1829.974542, "close": 1871.509277, "volume": 321800}, "trend_line": 1952.392094, "activity_lines": {"activity_5": 1976.242204, "activity_10": 2012.400719, "activity_20": 1959.029564, "activity_30": 1964.705588}, "trend_signal": 1, "fair_value": 1317.96812, "relative_strength": -2.444502, "rate_of_change": 0.35119054929039517, "market_dynamics": 0.577106, "expectation": {"probability": 62.48, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1871.509413, "high": 1900.828, "low": 1790.882989, "close": 1810.428711, "volume": 247600}, "trend_line": 1958.565324, "activity_lines": {"activity_5": 1910.112264, "activity_10": 1977.030664, "activity_20": 1946.947161, "activity_30": 1955.54666}, "trend_signal": 0, "fair_value": 1325.194992, "relative_strength": -4.372408, "rate_of_change": 0.3161880248834831, "market_dynamics": 0.456407, "expectation": {"probability": 63.7509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1837.304146, "high": 1866.622826, "low": 1746.904907, "close": 1746.904907, "volume": 237600}, "trend_line": 1958.977079, "activity_lines": {"activity_5": 1844.470972, "activity_10": 1929.791333, "activity_20": 1930.269781, "activity_30": 1941.891149}, "trend_signal": 0, "fair_value": 1331.738408, "relative_strength": -7.328447, "rate_of_change": 0.02102329674453507, "market_dynamics": 0.13129, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1746.904907, "high": 1817.758464, "low": 1654.062378, "close": 1654.062378, "volume": 239000}, "trend_line": 1953.297892, "activity_lines": {"activity_5": 1763.681689, "activity_10": 1869.554752, "activity_20": 1906.125902, "activity_30": 1922.219233}, "trend_signal": 0, "fair_value": 1337.529246, "relative_strength": -13.957795, "rate_of_change": -0.2899057401375525, "market_dynamics": -0.18994, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1676.051487, "high": 1676.051487, "low": 1602.754734, "close": 1619.8573, "volume": 285200}, "trend_line": 1942.267668, "activity_lines": {"activity_5": 1696.574495, "activity_10": 1809.762402, "activity_20": 1880.287651, "activity_30": 1900.706937}, "trend_signal": 0, "fair_value": 1343.115673, "relative_strength": -16.163321, "rate_of_change": -0.5646974813814056, "market_dynamics": -0.489397, "expectation": {"probability": 66.5388, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1622.300523, "high": 1622.300523, "low": 1473.263929, "close": 1527.014893, "volume": 523800}, "trend_line": 1929.033455, "activity_lines": {"activity_5": 1625.395288, "activity_10": 1742.107333, "activity_20": 1846.754983, "activity_30": 1873.916435}, "trend_signal": 0, "fair_value": 1348.080222, "relative_strength": -18.907258, "rate_of_change": -0.6813794626786711, "market_dynamics": -0.598594, "expectation": {"probability": 63.8783, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1561.219931, "high": 1656.505697, "low": 1561.219931, "close": 1649.176025, "volume": 298400}, "trend_line": 1914.040861, "activity_lines": {"activity_5": 1617.902751, "activity_10": 1707.369141, "activity_20": 1825.844983, "activity_30": 1855.861117}, "trend_signal": 0, "fair_value": 1353.732801, "relative_strength": -15.432286, "rate_of_change": -0.7772075679216282, "market_dynamics": -0.726003, "expectation": {"probability": 58.6339, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1644.289523, "high": 1651.619194, "low": 1632.073405, "close": 1639.403076, "volume": 20000}, "trend_line": 1899.775203, "activity_lines": {"activity_5": 1617.902742, "activity_10": 1679.694074, "activity_20": 1804.13314, "activity_30": 1838.14255}, "trend_signal": 0, "fair_value": 1359.242531, "relative_strength": -14.662592, "rate_of_change": -0.7453162725348961, "market_dynamics": -0.839842, "expectation": {"probability": 61.5888, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1639.403171, "high": 1678.494752, "low": 1536.787652, "close": 1546.560547, "volume": 198600}, "trend_line": 1881.686003, "activity_lines": {"activity_5": 1594.122013, "activity_10": 1641.402086, "activity_20": 1774.575953, "activity_30": 1815.354508}, "trend_signal": 0, "fair_value": 1364.148205, "relative_strength": -17.719733, "rate_of_change": -0.9521758138244262, "market_dynamics": -0.958796, "expectation": {"probability": 59.311, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1531.901204, "high": 1605.198039, "low": 1514.798639, "close": 1590.538696, "volume": 128400}, "trend_line": 1863.038277, "activity_lines": {"activity_5": 1592.167456, "activity_10": 1619.901736, "activity_20": 1750.391567, "activity_30": 1796.570811}, "trend_signal": 0, "fair_value": 1369.395199, "relative_strength": -13.401935, "rate_of_change": -0.9910115699574517, "market_dynamics": -1.112969, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1607.641208, "high": 1676.051597, "low": 1602.754761, "close": 1624.743774, "volume": 171000}, "trend_line": 1838.485636, "activity_lines": {"activity_5": 1603.569165, "activity_10": 1612.483225, "activity_20": 1730.740571, "activity_30": 1781.196972}, "trend_signal": 0, "fair_value": 1374.825812, "relative_strength": -14.538992, "rate_of_change": -1.3178817259480275, "market_dynamics": -1.141517, "expectation": {"probability": 56.0826, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1639.403063, "high": 1676.051417, "low": 1617.41413, "close": 1651.619263, "volume": 154600}, "trend_line": 1823.007629, "activity_lines": {"activity_5": 1617.414111, "activity_10": 1614.437813, "activity_20": 1714.426547, "activity_30": 1769.141077}, "trend_signal": 0, "fair_value": 1380.354441, "relative_strength": -12.075074, "rate_of_change": -0.8418889273280219, "market_dynamics": -1.035929, "expectation": {"probability": 56.5481, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1634.516725, "high": 1639.403172, "low": 1588.095472, "close": 1610.084473, "volume": 185600}, "trend_line": 1808.817415, "activity_lines": {"activity_5": 1617.251245, "activity_10": 1611.728065, "activity_20": 1694.829386, "activity_30": 1755.404099}, "trend_signal": 0, "fair_value": 1385.26928, "relative_strength": -12.488157, "rate_of_change": -0.7783957551392107, "market_dynamics": -0.961788, "expectation": {"probability": 60.7485, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1610.084418, "high": 1614.970849, "low": 1465.934205, "close": 1578.32251, "volume": 268200}, "trend_line": 1795.34998, "activity_lines": {"activity_5": 1608.455632, "activity_10": 1605.731059, "activity_20": 1673.875834, "activity_30": 1740.53346}, "trend_signal": 0, "fair_value": 1390.120127, "relative_strength": -15.005189, "rate_of_change": -0.7445436387508478, "market_dynamics": -0.833526, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1578.322618, "high": 1600.311496, "low": 1507.469048, "close": 1544.117432, "volume": 138400}, "trend_line": 1784.791288, "activity_lines": {"activity_5": 1586.140861, "activity_10": 1594.892037, "activity_20": 1651.770481, "activity_30": 1724.324908}, "trend_signal": 0, "fair_value": 1394.784386, "relative_strength": -15.992982, "rate_of_change": -0.5881132992242585, "market_dynamics": -0.77961, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1539.231067, "high": 1592.981934, "low": 1490.366415, "close": 1592.981934, "volume": 181600}, "trend_line": 1780.072278, "activity_lines": {"activity_5": 1583.209009, "activity_10": 1594.314558, "activity_20": 1637.041339, "activity_30": 1711.950111}, "trend_signal": 0, "fair_value": 1399.663854, "relative_strength": -9.553715, "rate_of_change": -0.2644012233658885, "market_dynamics": -0.626235, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1595.425208, "high": 1751.791341, "low": 1595.425208, "close": 1702.92688, "volume": 251800}, "trend_line": 1780.961572, "activity_lines": {"activity_5": 1619.042928, "activity_10": 1612.527668, "activity_20": 1635.272906, "activity_30": 1706.972989}, "trend_signal": 0, "fair_value": 1405.12928, "relative_strength": -2.612212, "rate_of_change": 0.04995830849065311, "market_dynamics": -0.264121, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1722.472807, "high": 1722.472807, "low": 1607.641181, "close": 1658.948975, "volume": 179200}, "trend_line": 1774.63549, "activity_lines": {"activity_5": 1636.797038, "activity_10": 1621.767507, "activity_20": 1631.37539, "activity_30": 1699.101208}, "trend_signal": 0, "fair_value": 1410.211801, "relative_strength": -5.541669, "rate_of_change": -0.3552059797054421, "market_dynamics": 0.018076, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1658.94884, "high": 1710.256674, "low": 1658.94884, "close": 1663.835327, "volume": 135800}, "trend_line": 1770.253805, "activity_lines": {"activity_5": 1652.922298, "activity_10": 1631.540394, "activity_20": 1629.490615, "activity_30": 1691.952811}, "trend_signal": 0, "fair_value": 1415.304851, "relative_strength": -6.829555, "rate_of_change": -0.24690619705795663, "market_dynamics": 0.32354, "expectation": {"probability": 58.0845, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1680.93792, "high": 1680.93792, "low": 1604.782165, "close": 1614.642578, "volume": 196800}, "trend_line": 1762.126925, "activity_lines": {"activity_5": 1646.949121, "activity_10": 1630.236876, "activity_20": 1624.665977, "activity_30": 1681.913377}, "trend_signal": 0, "fair_value": 1420.181513, "relative_strength": -8.173945, "rate_of_change": -0.4590799340211009, "market_dynamics": 0.497904, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1580.131308, "high": 1580.131308, "low": 1364.681224, "close": 1380.457886, "volume": 227000}, "trend_line": 1748.542257, "activity_lines": {"activity_5": 1558.212704, "activity_10": 1585.916071, "activity_20": 1599.482542, "activity_30": 1657.289568}, "trend_signal": 0, "fair_value": 1423.514888, "relative_strength": -13.531246, "rate_of_change": -0.7709244894490199, "market_dynamics": 0.303526, "expectation": {"probability": 55.9796, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1342.002232, "high": 1523.433838, "low": 1287.276939, "close": 1523.433838, "volume": 328600}, "trend_line": 1739.561499, "activity_lines": {"activity_5": 1531.303206, "activity_10": 1572.032455, "activity_20": 1590.254205, "activity_30": 1642.766444}, "trend_signal": 0, "fair_value": 1427.803872, "relative_strength": -4.014238, "rate_of_change": -0.5136140098443243, "market_dynamics": 0.297793, "expectation": {"probability": 57.321, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1528.364042, "high": 1708.316528, "low": 1520.968732, "close": 1708.316528, "volume": 215800}, "trend_line": 1731.156002, "activity_lines": {"activity_5": 1577.987476, "activity_10": 1594.094518, "activity_20": 1600.000385, "activity_30": 1640.75064}, "trend_signal": 0, "fair_value": 1433.238904, "relative_strength": 3.90805, "rate_of_change": -0.48319631153206893, "market_dynamics": 0.396173, "expectation": {"probability": 55.9157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1698.456209, "high": 1772.40918, "low": 1622.037948, "close": 1666.409912, "volume": 243800}, "trend_line": 1719.351469, "activity_lines": {"activity_5": 1607.411702, "activity_10": 1606.751159, "activity_20": 1605.939214, "activity_30": 1636.573472}, "trend_signal": 0, "fair_value": 1438.312072, "relative_strength": -1.563048, "rate_of_change": -0.68188730457349, "market_dynamics": 0.454768, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1668.874986, "high": 1700.92133, "low": 1617.107833, "close": 1651.619263, "volume": 135200}, "trend_line": 1703.877718, "activity_lines": {"activity_5": 1631.734074, "activity_10": 1615.117001, "activity_20": 1610.410611, "activity_30": 1632.203653}, "trend_signal": 0, "fair_value": 1443.197196, "relative_strength": -5.396732, "rate_of_change": -0.8999760246228046, "market_dynamics": 0.562064, "expectation": {"probability": 51.1912, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1644.223953, "high": 1708.316498, "low": 1631.898436, "close": 1693.525879, "volume": 110000}, "trend_line": 1689.800855, "activity_lines": {"activity_5": 1667.560205, "activity_10": 1629.14765, "activity_20": 1618.721867, "activity_30": 1631.535792}, "trend_signal": 0, "fair_value": 1448.621626, "relative_strength": -4.636838, "rate_of_change": -0.8261662706947849, "market_dynamics": 0.57078, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1693.525999, "high": 1917.850397, "low": 1646.68903, "close": 1801.990479, "volume": 407600}, "trend_line": 1678.687956, "activity_lines": {"activity_5": 1718.670003, "activity_10": 1661.071063, "activity_20": 1636.570175, "activity_30": 1638.773832}, "trend_signal": 0, "fair_value": 1454.915776, "relative_strength": 0.902928, "rate_of_change": -0.6576454833193922, "market_dynamics": 0.781214, "expectation": {"probability": 56.6608, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1782.269624, "high": 1792.130067, "low": 1691.060835, "close": 1762.548828, "volume": 282000}, "trend_line": 1671.30966, "activity_lines": {"activity_5": 1738.062142, "activity_10": 1684.02211, "activity_20": 1649.934448, "activity_30": 1644.184211}, "trend_signal": 0, "fair_value": 1460.740555, "relative_strength": 0.366102, "rate_of_change": -0.4395275473102931, "market_dynamics": 0.938579, "expectation": {"probability": 56.7673, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1762.548844, "high": 1804.455659, "low": 1737.897796, "close": 1789.665039, "volume": 241200}, "trend_line": 1663.287858, "activity_lines": {"activity_5": 1762.877531, "activity_10": 1710.019744, "activity_20": 1665.294809, "activity_30": 1651.820042}, "trend_signal": 0, "fair_value": 1466.769232, "relative_strength": 0.051424, "rate_of_change": -0.47997101865611075, "market_dynamics": 1.219759, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1765.013979, "high": 1774.874392, "low": 1678.73526, "close": 1708.316528, "volume": 292000}, "trend_line": 1652.798771, "activity_lines": {"activity_5": 1752.359741, "activity_10": 1718.938927, "activity_20": 1671.750052, "activity_30": 1654.725118}, "trend_signal": 1, "fair_value": 1472.228324, "relative_strength": -3.60904, "rate_of_change": -0.6306236740411488, "market_dynamics": 1.367669, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1708.316483, "high": 1836.501987, "low": 1705.851379, "close": 1779.804565, "volume": 414200}, "trend_line": 1649.741947, "activity_lines": {"activity_5": 1761.891479, "activity_10": 1739.152772, "activity_20": 1684.452833, "activity_30": 1662.91904}, "trend_signal": 1, "fair_value": 1478.097553, "relative_strength": 0.457835, "rate_of_change": -0.18494834662482973, "market_dynamics": 1.305221, "expectation": {"probability": 56.2005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1809.385758, "high": 1821.711274, "low": 1740.362928, "close": 1777.339478, "volume": 591800}, "trend_line": 1648.638973, "activity_lines": {"activity_5": 1764.849609, "activity_10": 1751.657571, "activity_20": 1696.182459, "activity_30": 1671.151139}, "trend_signal": 1, "fair_value": 1483.857749, "relative_strength": -0.783685, "rate_of_change": -0.06685736529919874, "market_dynamics": 1.314509, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1765.013931, "high": 1809.385836, "low": 1737.897796, "close": 1789.665039, "volume": 517000}, "trend_line": 1650.064311, "activity_lines": {"activity_5": 1773.55966, "activity_10": 1761.786914, "activity_20": 1708.48728, "activity_30": 1680.249594}, "trend_signal": 1, "fair_value": 1489.763118, "relative_strength": -3.846127, "rate_of_change": 0.08645543526162963, "market_dynamics": 1.318109, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1789.665008, "high": 1843.897281, "low": 1740.362943, "close": 1765.013916, "volume": 275400}, "trend_line": 1653.762695, "activity_lines": {"activity_5": 1772.244922, "activity_10": 1765.955171, "activity_20": 1717.58923, "activity_30": 1687.665698}, "trend_signal": 1, "fair_value": 1495.348065, "relative_strength": -4.067023, "rate_of_change": 0.2241357488520219, "market_dynamics": 1.276149, "expectation": {"probability": 55.4682, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1765.013947, "high": 1895.664447, "low": 1747.758224, "close": 1875.943604, "volume": 276000}, "trend_line": 1662.298906, "activity_lines": {"activity_5": 1809.550155, "activity_10": 1788.499663, "activity_20": 1736.366905, "activity_30": 1701.99995}, "trend_signal": 1, "fair_value": 1501.346358, "relative_strength": 2.669889, "rate_of_change": 0.5161690383879468, "market_dynamics": 1.313682, "expectation": {"probability": 55.1781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1875.943618, "high": 1925.245729, "low": 1873.478516, "close": 1873.478516, "volume": 148400}, "trend_line": 1673.847693, "activity_lines": {"activity_5": 1834.858553, "activity_10": 1806.517332, "activity_20": 1753.329685, "activity_30": 1715.624441}, "trend_signal": 1, "fair_value": 1507.178476, "relative_strength": 1.995911, "rate_of_change": 0.6947479155713255, "market_dynamics": 1.308589, "expectation": {"probability": 54.8597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1838.966964, "high": 1940.036302, "low": 1829.106551, "close": 1903.059692, "volume": 162000}, "trend_line": 1682.310482, "activity_lines": {"activity_5": 1863.782414, "activity_10": 1826.641531, "activity_20": 1771.774022, "activity_30": 1730.412312}, "trend_signal": 1, "fair_value": 1513.227284, "relative_strength": -0.339767, "rate_of_change": 0.505588951455463, "market_dynamics": 1.289211, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1910.455002, "high": 1974.547807, "low": 1875.943662, "close": 1962.22229, "volume": 172200}, "trend_line": 1693.071122, "activity_lines": {"activity_5": 1904.045793, "activity_10": 1855.684943, "activity_20": 1794.899879, "activity_30": 1748.471138}, "trend_signal": 1, "fair_value": 1519.700451, "relative_strength": 4.421393, "rate_of_change": 0.639634604618719, "market_dynamics": 1.429973, "expectation": {"probability": 55.963, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1927.710856, "high": 2110.128483, "low": 1915.385339, "close": 2060.826416, "volume": 237000}, "trend_line": 1710.213318, "activity_lines": {"activity_5": 1965.673397, "activity_10": 1899.025952, "activity_20": 1825.972446, "activity_30": 1772.197286}, "trend_signal": 1, "fair_value": 1526.595173, "relative_strength": 6.928211, "rate_of_change": 1.0124911929128049, "market_dynamics": 1.426153, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2073.151921, "high": 2095.337851, "low": 1964.687332, "close": 1972.082642, "volume": 185200}, "trend_line": 1722.931449, "activity_lines": {"activity_5": 1977.99891, "activity_10": 1921.301523, "activity_20": 1846.702792, "activity_30": 1789.092082}, "trend_signal": 1, "fair_value": 1532.863882, "relative_strength": -1.222944, "rate_of_change": 0.7436575815508798, "market_dynamics": 1.400272, "expectation": {"probability": 55.7993, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1972.082673, "high": 1984.408189, "low": 1947.431594, "close": 1954.826904, "volume": 146000}, "trend_line": 1733.93422, "activity_lines": {"activity_5": 1978.163241, "activity_10": 1935.643939, "activity_20": 1864.087638, "activity_30": 1804.053079}, "trend_signal": 1, "fair_value": 1538.886641, "relative_strength": -0.336917, "rate_of_change": 0.6386075897788182, "market_dynamics": 1.308553, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1959.757204, "high": 2053.431152, "low": 1925.245774, "close": 1942.501343, "volume": 232000}, "trend_line": 1743.63029, "activity_lines": {"activity_5": 1968.795825, "activity_10": 1944.563119, "activity_20": 1877.563531, "activity_30": 1817.509022}, "trend_signal": 1, "fair_value": 1544.824374, "relative_strength": -1.054644, "rate_of_change": 0.559194800365608, "market_dynamics": 1.210046, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1930.175936, "high": 1964.687383, "low": 1878.408749, "close": 1927.710815, "volume": 167800}, "trend_line": 1754.217835, "activity_lines": {"activity_5": 1951.868791, "activity_10": 1947.79017, "activity_20": 1887.635243, "activity_30": 1829.385185}, "trend_signal": 1, "fair_value": 1550.345496, "relative_strength": -2.316794, "rate_of_change": 0.6072127251241927, "market_dynamics": 1.008195, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1927.710723, "high": 1989.338319, "low": 1927.710723, "close": 1974.547729, "volume": 120000}, "trend_line": 1767.425342, "activity_lines": {"activity_5": 1952.854826, "activity_10": 1957.0231, "activity_20": 1901.122878, "activity_30": 1843.600017}, "trend_signal": 1, "fair_value": 1556.353318, "relative_strength": -3.655212, "rate_of_change": 0.7529000524612771, "market_dynamics": 0.955107, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1989.338407, "high": 2043.570558, "low": 1952.36189, "close": 2004.128906, "volume": 178200}, "trend_line": 1782.759058, "activity_lines": {"activity_5": 1969.453165, "activity_10": 1967.82472, "activity_20": 1915.960446, "activity_30": 1858.871214}, "trend_signal": 1, "fair_value": 1562.466555, "relative_strength": -2.508404, "rate_of_change": 0.867573618846532, "market_dynamics": 0.979156, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1989.33838, "high": 2026.314941, "low": 1940.036377, "close": 2026.314941, "volume": 227000}, "trend_line": 1797.203491, "activity_lines": {"activity_5": 1991.310433, "activity_10": 1980.329523, "activity_20": 1931.232351, "activity_30": 1874.584497}, "trend_signal": 1, "fair_value": 1568.503547, "relative_strength": -1.85075, "rate_of_change": 0.8102291184656478, "market_dynamics": 1.000882, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1976.698959, "high": 2083.869385, "low": 1935.02156, "close": 2001.506958, "volume": 244500}, "trend_line": 1807.15616, "activity_lines": {"activity_5": 2000.132503, "activity_10": 1985.544939, "activity_20": 1942.556882, "activity_30": 1887.765366}, "trend_signal": 1, "fair_value": 1573.971848, "relative_strength": -3.480469, "rate_of_change": 0.5537864270707682, "market_dynamics": 1.012806, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2100.738727, "high": 2100.738727, "low": 1952.883301, "close": 1952.883301, "volume": 199000}, "trend_line": 1816.953971, "activity_lines": {"activity_5": 1988.81298, "activity_10": 1980.129741, "activity_20": 1948.30051, "activity_30": 1897.167117}, "trend_signal": 1, "fair_value": 1579.401569, "relative_strength": -9.877162, "rate_of_change": 0.542167368646211, "market_dynamics": 0.737865, "expectation": {"probability": 53.1261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1913.190607, "high": 2040.2073, "low": 1913.190607, "close": 1984.637451, "volume": 115000}, "trend_line": 1827.647375, "activity_lines": {"activity_5": 1986.400008, "activity_10": 1980.657823, "activity_20": 1956.161988, "activity_30": 1907.985406}, "trend_signal": 1, "fair_value": 1585.092499, "relative_strength": -6.917347, "rate_of_change": 0.5885346668476557, "market_dynamics": 0.357013, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2004.483933, "high": 2031.27654, "low": 1968.760384, "close": 2001.506958, "volume": 186900}, "trend_line": 1840.542855, "activity_lines": {"activity_5": 1988.937557, "activity_10": 1985.638343, "activity_20": 1964.701646, "activity_30": 1919.202153}, "trend_signal": 1, "fair_value": 1591.286061, "relative_strength": -8.938192, "rate_of_change": 0.7055781206153023, "market_dynamics": 0.042254, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2030.284125, "high": 2037.230356, "low": 1897.313409, "close": 1931.052246, "volume": 221800}, "trend_line": 1858.896, "activity_lines": {"activity_5": 1968.164998, "activity_10": 1977.273928, "activity_20": 1965.135186, "activity_30": 1925.041469}, "trend_signal": 1, "fair_value": 1597.170616, "relative_strength": -16.766991, "rate_of_change": 0.9971593407967695, "market_dynamics": -0.287031, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1925.09837, "high": 1988.606825, "low": 1863.574596, "close": 1948.914063, "volume": 202000}, "trend_line": 1873.078674, "activity_lines": {"activity_5": 1959.697225, "activity_10": 1972.589382, "activity_20": 1966.549625, "activity_30": 1930.849086}, "trend_signal": 1, "fair_value": 1603.333536, "relative_strength": -11.953718, "rate_of_change": 0.762962209827776, "market_dynamics": -0.439284, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1948.914031, "high": 2150.354737, "low": 1937.9985, "close": 2101.731201, "volume": 349400}, "trend_line": 1886.192497, "activity_lines": {"activity_5": 2005.674691, "activity_10": 1995.573176, "activity_20": 1981.701055, "activity_30": 1945.600862}, "trend_signal": 1, "fair_value": 1610.570125, "relative_strength": -4.960096, "rate_of_change": 0.7001213126833086, "market_dynamics": -0.189817, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2088.830929, "high": 2178.139685, "low": 2023.337894, "close": 2174.17041, "volume": 240500}, "trend_line": 1903.117847, "activity_lines": {"activity_5": 2065.875366, "activity_10": 2028.563727, "activity_20": 2002.265428, "activity_30": 1964.180082}, "trend_signal": 1, "fair_value": 1618.167893, "relative_strength": 1.970333, "rate_of_change": 0.8973288795772354, "market_dynamics": 0.083742, "expectation": {"probability": 55.8604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2175.162609, "high": 2291.26395, "low": 2142.416092, "close": 2274.394531, "volume": 171800}, "trend_line": 1923.877022, "activity_lines": {"activity_5": 2146.848551, "activity_10": 2076.147343, "activity_20": 2030.426591, "activity_30": 1988.133416}, "trend_signal": 1, "fair_value": 1626.854204, "relative_strength": 3.236156, "rate_of_change": 1.0907981884949407, "market_dynamics": 0.512154, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2295.233338, "high": 2295.233338, "low": 2084.861772, "close": 2114.631348, "volume": 186900}, "trend_line": 1937.913871, "activity_lines": {"activity_5": 2156.374837, "activity_10": 2089.769187, "activity_20": 2041.474827, "activity_30": 2000.440147}, "trend_signal": 1, "fair_value": 1634.546739, "relative_strength": -4.449833, "rate_of_change": 0.7296125916306139, "market_dynamics": 0.771417, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2113.638891, "high": 2172.185696, "low": 2076.923172, "close": 2158.293213, "volume": 239600}, "trend_line": 1949.790629, "activity_lines": {"activity_5": 2168.216471, "activity_10": 2109.723799, "activity_20": 2055.53299, "activity_30": 2014.658169}, "trend_signal": 1, "fair_value": 1642.297634, "relative_strength": -3.198312, "rate_of_change": 0.6128630471008228, "market_dynamics": 0.82857, "expectation": {"probability": 55.6537, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2158.293367, "high": 2201.955378, "low": 2103.71582, "close": 2103.71582, "volume": 379200}, "trend_line": 1961.162862, "activity_lines": {"activity_5": 2147.907031, "activity_10": 2116.90459, "activity_20": 2063.177908, "activity_30": 2024.588827}, "trend_signal": 1, "fair_value": 1649.856471, "relative_strength": -3.24149, "rate_of_change": 0.5832540597362684, "market_dynamics": 0.751763, "expectation": {"probability": 56.6809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2141.423763, "high": 2166.231948, "low": 2078.907685, "close": 2093.79248, "volume": 187700}, "trend_line": 1971.300443, "activity_lines": {"activity_5": 2124.157503, "activity_10": 2119.538727, "activity_20": 2069.203967, "activity_30": 2033.145576}, "trend_signal": 1, "fair_value": 1657.254591, "relative_strength": -6.069876, "rate_of_change": 0.5169168352322279, "market_dynamics": 0.427142, "expectation": {"probability": 56.162, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2109.669553, "high": 2143.408518, "low": 2098.754048, "close": 2122.569824, "volume": 69900}, "trend_line": 1985.108887, "activity_lines": {"activity_5": 2115.358952, "activity_10": 2125.420472, "activity_20": 2077.813744, "activity_30": 2042.904891}, "trend_signal": 1, "fair_value": 1665.004083, "relative_strength": -4.046643, "rate_of_change": 0.7004738445138171, "market_dynamics": 0.267646, "expectation": {"probability": 54.9605, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2118.600455, "high": 2188.062812, "low": 2112.646542, "close": 2158.293213, "volume": 143300}, "trend_line": 1997.725175, "activity_lines": {"activity_5": 2128.589844, "activity_10": 2135.596236, "activity_20": 2089.109143, "activity_30": 2054.078073}, "trend_signal": 1, "fair_value": 1672.976501, "relative_strength": -5.524518, "rate_of_change": 0.6355463966042857, "market_dynamics": 0.096636, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2199.9706, "high": 2435.150306, "low": 2183.101181, "close": 2378.588135, "volume": 219500}, "trend_line": 2017.766797, "activity_lines": {"activity_5": 2212.341585, "activity_10": 2181.693967, "activity_20": 2120.416124, "activity_30": 2078.649877}, "trend_signal": 1, "fair_value": 1682.282168, "relative_strength": 0.145114, "rate_of_change": 1.003222177444901, "market_dynamics": 0.285161, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2350.80322, "high": 2369.657278, "low": 2198.978374, "close": 2251.571289, "volume": 159700}, "trend_line": 2033.163672, "activity_lines": {"activity_5": 2239.06805, "activity_10": 2196.885471, "activity_20": 2137.549658, "activity_30": 2093.734038}, "trend_signal": 1, "fair_value": 1690.694725, "relative_strength": -5.092123, "rate_of_change": 0.7630651382950628, "market_dynamics": 0.472266, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2237.678779, "high": 2250.578923, "low": 2121.577459, "close": 2165.239502, "volume": 201900}, "trend_line": 2046.504525, "activity_lines": {"activity_5": 2227.160221, "activity_10": 2193.655921, "activity_20": 2144.918925, "activity_30": 2102.255059}, "trend_signal": 1, "fair_value": 1698.672222, "relative_strength": -7.788746, "rate_of_change": 0.6561622747703783, "market_dynamics": 0.569146, "expectation": {"probability": 56.1972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2183.101162, "high": 2340.879895, "low": 2160.277832, "close": 2275.386963, "volume": 222900}, "trend_line": 2059.819303, "activity_lines": {"activity_5": 2247.205078, "activity_10": 2210.615563, "activity_20": 2161.87037, "activity_30": 2117.021668}, "trend_signal": 1, "fair_value": 1707.109992, "relative_strength": -4.778266, "rate_of_change": 0.6506107285543461, "market_dynamics": 0.726535, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2374.618723, "high": 2494.689395, "low": 2196.001319, "close": 2211.878418, "volume": 250100}, "trend_line": 2071.0993, "activity_lines": {"activity_5": 2235.892611, "activity_10": 2216.010152, "activity_20": 2171.481677, "activity_30": 2126.831934}, "trend_signal": 1, "fair_value": 1715.213486, "relative_strength": -11.749373, "rate_of_change": 0.5476207055430065, "market_dynamics": 0.43978, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2206.916798, "high": 2361.718735, "low": 2166.231751, "close": 2186.078125, "volume": 344300}, "trend_line": 2080.533248, "activity_lines": {"activity_5": 2212.407699, "activity_10": 2214.94565, "activity_20": 2177.752178, "activity_30": 2134.249923}, "trend_signal": 1, "fair_value": 1723.142489, "relative_strength": -12.5487, "rate_of_change": 0.455504378761575, "market_dynamics": 0.271944, "expectation": {"probability": 55.3871, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2184.093503, "high": 2294.240852, "low": 2121.577423, "close": 2209.893799, "volume": 294800}, "trend_line": 2088.788965, "activity_lines": {"activity_5": 2209.695345, "activity_10": 2217.70609, "activity_20": 2185.411928, "activity_30": 2142.595765}, "trend_signal": 1, "fair_value": 1730.793247, "relative_strength": -14.438189, "rate_of_change": 0.3968077418583028, "market_dynamics": 0.155612, "expectation": {"probability": 54.7748, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2184.093463, "high": 2184.093463, "low": 1930.059999, "close": 2009.445435, "volume": 352100}, "trend_line": 2087.076265, "activity_lines": {"activity_5": 2142.94537, "activity_10": 2182.090865, "activity_20": 2172.757498, "activity_30": 2137.476827}, "trend_signal": 1, "fair_value": 1737.335085, "relative_strength": -17.318149, "rate_of_change": -0.0819948797460274, "market_dynamics": -0.213441, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1880.443976, "high": 2070.969196, "low": 1865.559195, "close": 1944.944702, "volume": 305200}, "trend_line": 2086.171667, "activity_lines": {"activity_5": 2065.081421, "activity_10": 2136.281816, "activity_20": 2153.842008, "activity_30": 2128.307049}, "trend_signal": 0, "fair_value": 1743.669808, "relative_strength": -16.978289, "rate_of_change": -0.04334283395245636, "market_dynamics": -0.502609, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1937.998556, "high": 2049.138184, "low": 1925.098412, "close": 2049.138184, "volume": 245700}, "trend_line": 2089.315377, "activity_lines": {"activity_5": 2043.978117, "activity_10": 2112.646584, "activity_20": 2145.119051, "activity_30": 2125.917792}, "trend_signal": 0, "fair_value": 1750.663334, "relative_strength": -11.572695, "rate_of_change": 0.15069277613767093, "market_dynamics": -0.722102, "expectation": {"probability": 51.9568, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1969.75267, "high": 2075.930832, "low": 1895.328766, "close": 2067.0, "volume": 311600}, "trend_line": 2093.465332, "activity_lines": {"activity_5": 2039.678101, "activity_10": 2094.243593, "activity_20": 2137.534905, "activity_30": 2124.47809}, "trend_signal": 0, "fair_value": 1757.549412, "relative_strength": -10.613942, "rate_of_change": 0.19862750476470162, "market_dynamics": -0.782248, "expectation": {"probability": 52.8097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2017.0, "high": 2356.0, "low": 2005.0, "close": 2319.0, "volume": 374900}, "trend_line": 2106.508305, "activity_lines": {"activity_5": 2127.316626, "activity_10": 2127.324021, "activity_20": 2153.388445, "activity_30": 2139.028714}, "trend_signal": 1, "fair_value": 1766.146041, "relative_strength": 0.630271, "rate_of_change": 0.6230326722219454, "market_dynamics": -0.474318, "expectation": {"probability": 55.5787, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2343.0, "high": 2471.0, "low": 2325.0, "close": 2393.0, "volume": 339700}, "trend_line": 2120.456714, "activity_lines": {"activity_5": 2232.348071, "activity_10": 2172.633019, "activity_20": 2175.25499, "activity_30": 2157.512049}, "trend_signal": 1, "fair_value": 1774.900827, "relative_strength": -2.948812, "rate_of_change": 0.6621577976641343, "market_dynamics": -0.08507, "expectation": {"probability": 55.5783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2381.0, "high": 2433.0, "low": 2222.0, "close": 2259.0, "volume": 268800}, "trend_line": 2128.952417, "activity_lines": {"activity_5": 2267.142546, "activity_10": 2189.43728, "activity_20": 2183.317586, "activity_30": 2166.450326}, "trend_signal": 1, "fair_value": 1782.612446, "relative_strength": -10.394638, "rate_of_change": 0.40065439411747633, "market_dynamics": 0.138096, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2262.0, "high": 2277.0, "low": 2109.0, "close": 2167.0, "volume": 286700}, "trend_line": 2133.641919, "activity_lines": {"activity_5": 2250.333333, "activity_10": 2189.812214, "activity_20": 2182.691584, "activity_30": 2168.905008}, "trend_signal": 1, "fair_value": 1789.393561, "relative_strength": -15.43756, "rate_of_change": 0.22027274835049426, "market_dynamics": 0.153105, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2170.0, "high": 2254.0, "low": 2149.0, "close": 2187.0, "volume": 206900}, "trend_line": 2139.82502, "activity_lines": {"activity_5": 2232.333333, "activity_10": 2194.639482, "activity_20": 2183.720969, "activity_30": 2172.347465}, "trend_signal": 1, "fair_value": 1796.262972, "relative_strength": -14.05412, "rate_of_change": 0.2897909412511912, "market_dynamics": -0.099676, "expectation": {"probability": 54.4721, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2260.0, "high": 2277.0, "low": 2115.0, "close": 2159.0, "volume": 175800}, "trend_line": 2146.695577, "activity_lines": {"activity_5": 2197.0, "activity_10": 2194.35908, "activity_20": 2181.946988, "activity_30": 2173.584561}, "trend_signal": 1, "fair_value": 1802.811681, "relative_strength": -19.09402, "rate_of_change": 0.3210803189879392, "market_dynamics": -0.402264, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2169.0, "high": 2169.0, "low": 1925.0, "close": 2021.0, "volume": 456400}, "trend_line": 2147.907662, "activity_lines": {"activity_5": 2126.333333, "activity_10": 2169.91311, "activity_20": 2166.766893, "activity_30": 2165.475169}, "trend_signal": 0, "fair_value": 1808.420515, "relative_strength": -22.135253, "rate_of_change": 0.05646282654078043, "market_dynamics": -0.529953, "expectation": {"probability": 55.0327, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2001.0, "high": 2087.0, "low": 1891.0, "close": 2060.0, "volume": 330900}, "trend_line": 2149.85743, "activity_lines": {"activity_5": 2093.466667, "activity_10": 2152.347967, "activity_20": 2155.647714, "activity_30": 2159.803707}, "trend_signal": 0, "fair_value": 1814.187252, "relative_strength": -22.525297, "rate_of_change": 0.09077522439602662, "market_dynamics": -0.577824, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2080.0, "high": 2193.0, "low": 2053.0, "close": 2120.0, "volume": 364400}, "trend_line": 2156.155689, "activity_lines": {"activity_5": 2093.866667, "activity_10": 2143.6, "activity_20": 2150.540772, "activity_30": 2157.877421}, "trend_signal": 0, "fair_value": 1820.209668, "relative_strength": -23.3303, "rate_of_change": 0.2929617058374026, "market_dynamics": -0.514266, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2100.0, "high": 2120.0, "low": 2081.0, "close": 2102.0, "volume": 31600}, "trend_line": 2161.258553, "activity_lines": {"activity_5": 2091.4, "activity_10": 2130.290909, "activity_20": 2143.901893, "activity_30": 2154.383505}, "trend_signal": 0, "fair_value": 1826.036882, "relative_strength": -23.795035, "rate_of_change": 0.2366649136717304, "market_dynamics": -0.579967, "expectation": {"probability": 55.9776, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2100.0, "high": 2146.0, "low": 2096.0, "close": 2102.0, "volume": 78700}, "trend_line": 2161.267513, "activity_lines": {"activity_5": 2094.6, "activity_10": 2116.345455, "activity_20": 2138.580101, "activity_30": 2150.560373}, "trend_signal": 0, "fair_value": 1831.70139, "relative_strength": -22.592979, "rate_of_change": 0.00041457325812423493, "market_dynamics": -0.572745, "expectation": {"probability": 54.1946, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2140.0, "high": 2287.0, "low": 2130.0, "close": 2281.0, "volume": 290600}, "trend_line": 2164.828499, "activity_lines": {"activity_5": 2161.266667, "activity_10": 2138.890909, "activity_20": 2151.018172, "activity_30": 2158.285049}, "trend_signal": 0, "fair_value": 1838.507194, "relative_strength": -21.644393, "rate_of_change": 0.16476377767125638, "market_dynamics": -0.268922, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2275.0, "high": 2299.0, "low": 2165.0, "close": 2271.0, "volume": 260400}, "trend_line": 2164.715348, "activity_lines": {"activity_5": 2207.266667, "activity_10": 2161.654545, "activity_20": 2161.952621, "activity_30": 2165.134824}, "trend_signal": 0, "fair_value": 1845.083121, "relative_strength": -19.414313, "rate_of_change": -0.005226788175242708, "market_dynamics": -0.085601, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2312.0, "high": 2446.0, "low": 2229.0, "close": 2430.0, "volume": 336200}, "trend_line": 2175.227637, "activity_lines": {"activity_5": 2292.2, "activity_10": 2213.109091, "activity_20": 2188.050818, "activity_30": 2182.249962}, "trend_signal": 1, "fair_value": 1852.380499, "relative_strength": -13.858941, "rate_of_change": 0.4856199227169605, "market_dynamics": 0.450234, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2413.0, "high": 2543.0, "low": 2254.0, "close": 2268.0, "volume": 420500}, "trend_line": 2178.88453, "activity_lines": {"activity_5": 2302.466667, "activity_10": 2230.327273, "activity_20": 2197.681769, "activity_30": 2188.235276}, "trend_signal": 1, "fair_value": 1858.983244, "relative_strength": -17.649485, "rate_of_change": 0.16811541641882213, "market_dynamics": 0.731565, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2293.0, "high": 2347.0, "low": 2180.0, "close": 2217.0, "volume": 225300}, "trend_line": 2182.660669, "activity_lines": {"activity_5": 2284.666667, "activity_10": 2236.8, "activity_20": 2202.065473, "activity_30": 2190.694339}, "trend_signal": 1, "fair_value": 1865.320464, "relative_strength": -13.440976, "rate_of_change": 0.17330606317169353, "market_dynamics": 0.575372, "expectation": {"probability": 50.7581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2caa7f4-0fc4-4b9c-980a-3154993c41f3/", "share_image": "https://sharemaestro.com/terminal/a2caa7f4-0fc4-4b9c-980a-3154993c41f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}