{"ticker": {"uuid": "a2cc309e-e035-4791-ac6d-47dcf272a615", "symbol": "SYBY", "name": "State Street SPDR Bloomberg U.S. TIPS UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYBY fell 0.96%, moving from 25.17 to 24.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.42 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 49.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.93"}, {"label": "12-Week Change", "value": "-0.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.42"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.886999, "high": 25.041, "low": 24.868999, "close": 24.927999, "volume": 242}, "trend_line": 24.673494, "activity_lines": {"activity_5": 24.8456, "activity_10": 24.802055, "activity_20": 24.780276, "activity_30": 24.72097}, "trend_signal": 1, "fair_value": 24.292625, "relative_strength": -2.421167, "rate_of_change": 0.00717420476980244, "market_dynamics": 0.312509, "expectation": {"probability": 49.2248, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.574933, "high": 23.729482, "low": 23.442956, "close": 23.513285, "volume": 13056}, "trend_line": 23.536185, "activity_lines": {"activity_5": 23.543385, "activity_10": 23.483402, "activity_20": 23.494287, "activity_30": 23.494702}, "trend_signal": 0, "fair_value": 23.641352, "relative_strength": -14.067557, "rate_of_change": -0.05501262466485657, "market_dynamics": 0.847067, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.490712, "high": 23.490712, "low": 23.104338, "close": 23.164248, "volume": 22582}, "trend_line": 23.517566, "activity_lines": {"activity_5": 23.412973, "activity_10": 23.430233, "activity_20": 23.46356, "activity_30": 23.470706}, "trend_signal": 0, "fair_value": 23.643633, "relative_strength": -17.022595, "rate_of_change": -0.07910797777975084, "market_dynamics": 0.868717, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.153829, "high": 23.340503, "low": 23.008829, "close": 23.297091, "volume": 883}, "trend_line": 23.496046, "activity_lines": {"activity_5": 23.359199, "activity_10": 23.410658, "activity_20": 23.446616, "activity_30": 23.456481}, "trend_signal": 0, "fair_value": 23.646767, "relative_strength": -13.367173, "rate_of_change": -0.09150606827253668, "market_dynamics": 0.637488, "expectation": {"probability": 51.3732, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.243257, "high": 23.31185, "low": 23.0835, "close": 23.111284, "volume": 49286}, "trend_line": 23.463551, "activity_lines": {"activity_5": 23.256861, "activity_10": 23.357284, "activity_20": 23.411903, "activity_30": 23.431658}, "trend_signal": 0, "fair_value": 23.648134, "relative_strength": -15.25612, "rate_of_change": -0.138299865432681, "market_dynamics": 0.351002, "expectation": {"probability": 52.5867, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.162509, "high": 23.214606, "low": 22.823021, "close": 22.823021, "volume": 63088}, "trend_line": 23.426851, "activity_lines": {"activity_5": 23.08622, "activity_10": 23.254277, "activity_20": 23.351625, "activity_30": 23.390334}, "trend_signal": 0, "fair_value": 23.648498, "relative_strength": -12.922782, "rate_of_change": -0.15641281236586796, "market_dynamics": -0.021178, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.779607, "high": 22.838651, "low": 22.532154, "close": 22.532154, "volume": 22999}, "trend_line": 23.388747, "activity_lines": {"activity_5": 22.869676, "activity_10": 23.106089, "activity_20": 23.266424, "activity_30": 23.332611}, "trend_signal": 0, "fair_value": 23.647558, "relative_strength": -16.139453, "rate_of_change": -0.16265096832690223, "market_dynamics": -0.390233, "expectation": {"probability": 48.898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.552997, "high": 22.83865, "low": 22.499165, "close": 22.83865, "volume": 10347}, "trend_line": 23.368556, "activity_lines": {"activity_5": 22.820706, "activity_10": 23.027567, "activity_20": 23.214916, "activity_30": 23.297121}, "trend_signal": 0, "fair_value": 23.6502, "relative_strength": -14.866296, "rate_of_change": -0.08632783962303309, "market_dynamics": -0.561806, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.76919, "high": 23.013169, "low": 22.76919, "close": 22.857752, "volume": 1045}, "trend_line": 23.356471, "activity_lines": {"activity_5": 22.79981, "activity_10": 22.967263, "activity_20": 23.168749, "activity_30": 23.264166}, "trend_signal": 0, "fair_value": 23.654541, "relative_strength": -15.760027, "rate_of_change": -0.05171479144882793, "market_dynamics": -0.748854, "expectation": {"probability": 47.0958, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.857751, "high": 23.032381, "low": 22.716078, "close": 22.716078, "volume": 2372}, "trend_line": 23.326507, "activity_lines": {"activity_5": 22.760978, "activity_10": 22.892834, "activity_20": 23.111885, "activity_30": 23.22285}, "trend_signal": 0, "fair_value": 23.656726, "relative_strength": -13.072406, "rate_of_change": -0.12828992873109837, "market_dynamics": -0.881808, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.857836, "high": 23.050102, "low": 22.760379, "close": 22.80468, "volume": 18163}, "trend_line": 23.307305, "activity_lines": {"activity_5": 22.778028, "activity_10": 22.849278, "activity_20": 23.06821, "activity_30": 23.189184}, "trend_signal": 0, "fair_value": 23.661233, "relative_strength": -11.634811, "rate_of_change": -0.08231836854099048, "market_dynamics": -0.78348, "expectation": {"probability": 47.2453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.834802, "high": 22.920744, "low": 22.714306, "close": 22.84898, "volume": 2075}, "trend_line": 23.291052, "activity_lines": {"activity_5": 22.811067, "activity_10": 22.828034, "activity_20": 23.033659, "activity_30": 23.159615}, "trend_signal": 0, "fair_value": 23.664525, "relative_strength": -9.492508, "rate_of_change": -0.06973350200719888, "market_dynamics": -0.819623, "expectation": {"probability": 47.4779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.751519, "high": 23.118321, "low": 22.66469, "close": 23.089083, "volume": 33157}, "trend_line": 23.280623, "activity_lines": {"activity_5": 22.903019, "activity_10": 22.862522, "activity_20": 23.025187, "activity_30": 23.146584}, "trend_signal": 0, "fair_value": 23.669681, "relative_strength": -8.264298, "rate_of_change": -0.04477685250113228, "market_dynamics": -0.560674, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.050102, "high": 23.092628, "low": 22.899483, "close": 23.092628, "volume": 3412}, "trend_line": 23.274329, "activity_lines": {"activity_5": 22.979457, "activity_10": 22.899023, "activity_20": 23.019884, "activity_30": 23.134456}, "trend_signal": 0, "fair_value": 23.674343, "relative_strength": -8.889674, "rate_of_change": -0.027035358976419635, "market_dynamics": -0.3381, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.066048, "high": 23.315899, "low": 23.042125, "close": 23.315899, "volume": 458}, "trend_line": 23.267923, "activity_lines": {"activity_5": 23.11466, "activity_10": 22.979835, "activity_20": 23.036813, "activity_30": 23.137138}, "trend_signal": 0, "fair_value": 23.680658, "relative_strength": -6.888441, "rate_of_change": -0.0275238869399926, "market_dynamics": -0.058246, "expectation": {"probability": 53.5927, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.2273, "high": 23.461202, "low": 23.182115, "close": 23.34248, "volume": 548}, "trend_line": 23.265789, "activity_lines": {"activity_5": 23.218735, "activity_10": 23.06176, "activity_20": 23.056028, "activity_30": 23.141948}, "trend_signal": 0, "fair_value": 23.687163, "relative_strength": -7.092141, "rate_of_change": -0.00917142454011938, "market_dynamics": 0.368116, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.294634, "high": 23.361085, "low": 23.172368, "close": 23.256538, "volume": 3905}, "trend_line": 23.258417, "activity_lines": {"activity_5": 23.25831, "activity_10": 23.118614, "activity_20": 23.066602, "activity_30": 23.141351}, "trend_signal": 0, "fair_value": 23.690881, "relative_strength": -4.748681, "rate_of_change": -0.0316860090152118, "market_dynamics": 0.540038, "expectation": {"probability": 54.3057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.229072, "high": 23.315899, "low": 23.177685, "close": 23.229959, "volume": 3297}, "trend_line": 23.246803, "activity_lines": {"activity_5": 23.261854, "activity_10": 23.157466, "activity_20": 23.074846, "activity_30": 23.139515}, "trend_signal": 0, "fair_value": 23.695245, "relative_strength": -3.151316, "rate_of_change": -0.04993461076908875, "market_dynamics": 0.725407, "expectation": {"probability": 53.8708, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.193631, "high": 23.292864, "low": 22.887962, "close": 22.887962, "volume": 42405}, "trend_line": 23.228245, "activity_lines": {"activity_5": 23.142008, "activity_10": 23.127021, "activity_20": 23.052517, "activity_30": 23.116364}, "trend_signal": 0, "fair_value": 23.698654, "relative_strength": -2.95772, "rate_of_change": -0.07983033193854115, "market_dynamics": 0.773013, "expectation": {"probability": 53.3475, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.02795, "high": 23.40007, "low": 23.02795, "close": 23.388554, "volume": 834}, "trend_line": 23.217401, "activity_lines": {"activity_5": 23.20267, "activity_10": 23.187044, "activity_20": 23.080766, "activity_30": 23.126706}, "trend_signal": 0, "fair_value": 23.703799, "relative_strength": 0.029472, "rate_of_change": -0.046684542891648924, "market_dynamics": 0.808473, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.198059, "high": 23.2397, "low": 22.935807, "close": 22.980108, "volume": 2817}, "trend_line": 23.18892, "activity_lines": {"activity_5": 23.12234, "activity_10": 23.160577, "activity_20": 23.070781, "activity_30": 23.111397}, "trend_signal": 0, "fair_value": 23.708507, "relative_strength": 1.367469, "rate_of_change": -0.12267092255502376, "market_dynamics": 0.726833, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.970362, "high": 23.148446, "low": 22.861383, "close": 23.022635, "volume": 5957}, "trend_line": 23.172218, "activity_lines": {"activity_5": 23.080343, "activity_10": 23.138653, "activity_20": 23.067744, "activity_30": 23.100669}, "trend_signal": 0, "fair_value": 23.711296, "relative_strength": 2.718418, "rate_of_change": -0.0720257778283709, "market_dynamics": 0.664337, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.171483, "high": 23.26274, "low": 22.949984, "close": 23.154648, "volume": 2112}, "trend_line": 23.154591, "activity_lines": {"activity_5": 23.097945, "activity_10": 23.137573, "activity_20": 23.079616, "activity_30": 23.099536}, "trend_signal": 0, "fair_value": 23.718149, "relative_strength": 0.272045, "rate_of_change": -0.07606954155187452, "market_dynamics": 0.61819, "expectation": {"probability": 51.0272, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.097944, "high": 23.279575, "low": 23.048328, "close": 23.151104, "volume": 5024}, "trend_line": 23.149754, "activity_lines": {"activity_5": 23.119386, "activity_10": 23.134657, "activity_20": 23.091196, "activity_30": 23.099311}, "trend_signal": 0, "fair_value": 23.723909, "relative_strength": 0.16316, "rate_of_change": -0.02089002565408487, "market_dynamics": 0.557844, "expectation": {"probability": 50.7624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.04124, "high": 23.088197, "low": 22.767466, "close": 22.827713, "volume": 1657}, "trend_line": 23.135207, "activity_lines": {"activity_5": 23.015487, "activity_10": 23.07188, "activity_20": 23.072673, "activity_30": 23.078534}, "trend_signal": 0, "fair_value": 23.727645, "relative_strength": -5.232354, "rate_of_change": -0.06283868070477254, "market_dynamics": 0.366851, "expectation": {"probability": 53.1494, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.774554, "high": 22.906568, "low": 22.716967, "close": 22.716967, "volume": 849}, "trend_line": 23.117549, "activity_lines": {"activity_5": 22.912062, "activity_10": 22.997843, "activity_20": 23.044953, "activity_30": 23.051551}, "trend_signal": 0, "fair_value": 23.731211, "relative_strength": -6.06746, "rate_of_change": -0.0763252302000187, "market_dynamics": 0.104545, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.708992, "high": 23.172366, "low": 22.640769, "close": 23.133383, "volume": 4153}, "trend_line": 23.112034, "activity_lines": {"activity_5": 22.964985, "activity_10": 23.010891, "activity_20": 23.057396, "activity_30": 23.052572}, "trend_signal": 0, "fair_value": 23.739491, "relative_strength": -6.197222, "rate_of_change": -0.02385633528882776, "market_dynamics": -0.006468, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.133383, "high": 23.430194, "low": 23.133383, "close": 23.347794, "volume": 962}, "trend_line": 23.101974, "activity_lines": {"activity_5": 23.081996, "activity_10": 23.065162, "activity_20": 23.087396, "activity_30": 23.067782}, "trend_signal": 0, "fair_value": 23.74799, "relative_strength": -7.048194, "rate_of_change": -0.04352710799924768, "market_dynamics": -0.049155, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.392982, "high": 23.56575, "low": 23.298178, "close": 23.56575, "volume": 1931}, "trend_line": 23.104243, "activity_lines": {"activity_5": 23.258781, "activity_10": 23.156919, "activity_20": 23.13573, "activity_30": 23.097704}, "trend_signal": 0, "fair_value": 23.758894, "relative_strength": -5.777442, "rate_of_change": 0.009821671516043837, "market_dynamics": 0.226989, "expectation": {"probability": 53.5286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.563092, "high": 23.60562, "low": 23.32653, "close": 23.32653, "volume": 1480}, "trend_line": 23.097526, "activity_lines": {"activity_5": 23.328184, "activity_10": 23.192858, "activity_20": 23.157909, "activity_30": 23.112045}, "trend_signal": 1, "fair_value": 23.768068, "relative_strength": -6.136178, "rate_of_change": -0.02907258203613016, "market_dynamics": 0.498993, "expectation": {"probability": 54.9638, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.284006, "high": 23.284006, "low": 23.14933, "close": 23.203375, "volume": 3168}, "trend_line": 23.084678, "activity_lines": {"activity_5": 23.323281, "activity_10": 23.207533, "activity_20": 23.165453, "activity_30": 23.118874}, "trend_signal": 1, "fair_value": 23.777184, "relative_strength": -6.543753, "rate_of_change": -0.05562500503299875, "market_dynamics": 0.570326, "expectation": {"probability": 54.4012, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.223755, "high": 23.506387, "low": 23.189202, "close": 23.328302, "volume": 4186}, "trend_line": 23.078512, "activity_lines": {"activity_5": 23.327593, "activity_10": 23.240862, "activity_20": 23.182995, "activity_30": 23.134591}, "trend_signal": 1, "fair_value": 23.787023, "relative_strength": -4.889358, "rate_of_change": -0.026710357406762777, "market_dynamics": 0.618867, "expectation": {"probability": 51.8832, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.334505, "high": 23.465632, "low": 23.270712, "close": 23.445253, "volume": 881}, "trend_line": 23.087879, "activity_lines": {"activity_5": 23.357894, "activity_10": 23.289898, "activity_20": 23.209393, "activity_30": 23.158252}, "trend_signal": 1, "fair_value": 23.795572, "relative_strength": -4.86296, "rate_of_change": 0.040587538746003265, "market_dynamics": 0.632721, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.445255, "high": 23.589673, "low": 23.445255, "close": 23.461203, "volume": 1048}, "trend_line": 23.093349, "activity_lines": {"activity_5": 23.387014, "activity_10": 23.33655, "activity_20": 23.235615, "activity_30": 23.182337}, "trend_signal": 1, "fair_value": 23.804376, "relative_strength": -3.769404, "rate_of_change": 0.023692085357858016, "market_dynamics": 0.696908, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.479805, "high": 23.616252, "low": 23.370832, "close": 23.479807, "volume": 3391}, "trend_line": 23.105633, "activity_lines": {"activity_5": 23.429306, "activity_10": 23.380946, "activity_20": 23.261853, "activity_30": 23.20727}, "trend_signal": 1, "fair_value": 23.812484, "relative_strength": -5.802574, "rate_of_change": 0.05319280456031332, "market_dynamics": 0.97814, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.580813, "high": 23.86764, "low": 23.580813, "close": 23.683401, "volume": 1233}, "trend_line": 23.134312, "activity_lines": {"activity_5": 23.529243, "activity_10": 23.450504, "activity_20": 23.3067, "activity_30": 23.244546}, "trend_signal": 1, "fair_value": 23.821177, "relative_strength": -4.612919, "rate_of_change": 0.1241212478359729, "market_dynamics": 1.173345, "expectation": {"probability": 54.8271, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.62768, "high": 23.722048, "low": 23.546793, "close": 23.546793, "volume": 1177}, "trend_line": 23.168134, "activity_lines": {"activity_5": 23.551643, "activity_10": 23.477651, "activity_20": 23.336914, "activity_30": 23.271157}, "trend_signal": 1, "fair_value": 23.829963, "relative_strength": -5.029669, "rate_of_change": 0.14619842595706814, "market_dynamics": 1.204333, "expectation": {"probability": 56.9121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.529716, "high": 23.700478, "low": 23.501857, "close": 23.517136, "volume": 4994}, "trend_line": 23.19075, "activity_lines": {"activity_5": 23.549591, "activity_10": 23.491891, "activity_20": 23.362921, "activity_30": 23.293674}, "trend_signal": 1, "fair_value": 23.840893, "relative_strength": -6.037096, "rate_of_change": 0.09761683871477461, "market_dynamics": 1.36528, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.493771, "high": 23.533311, "low": 23.340985, "close": 23.461414, "volume": 9073}, "trend_line": 23.210872, "activity_lines": {"activity_5": 23.524173, "activity_10": 23.492919, "activity_20": 23.382254, "activity_30": 23.311136}, "trend_signal": 1, "fair_value": 23.852847, "relative_strength": -7.645354, "rate_of_change": 0.0867673533628584, "market_dynamics": 1.364127, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.479387, "high": 23.6133, "low": 23.363451, "close": 23.574656, "volume": 1327}, "trend_line": 23.239491, "activity_lines": {"activity_5": 23.536489, "activity_10": 23.516435, "activity_20": 23.40964, "activity_30": 23.334606}, "trend_signal": 1, "fair_value": 23.862587, "relative_strength": -8.629709, "rate_of_change": 0.12329997770011664, "market_dynamics": 1.328522, "expectation": {"probability": 53.8263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.521631, "high": 23.670818, "low": 23.45692, "close": 23.484781, "volume": 2411}, "trend_line": 23.262161, "activity_lines": {"activity_5": 23.512522, "activity_10": 23.519098, "activity_20": 23.427582, "activity_30": 23.350431}, "trend_signal": 1, "fair_value": 23.872326, "relative_strength": -9.142136, "rate_of_change": 0.09754946870393146, "market_dynamics": 1.265285, "expectation": {"probability": 55.0252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.504555, "high": 23.506353, "low": 23.332896, "close": 23.355364, "volume": 344}, "trend_line": 23.279041, "activity_lines": {"activity_5": 23.458658, "activity_10": 23.493114, "activity_20": 23.430794, "activity_30": 23.356444}, "trend_signal": 1, "fair_value": 23.881102, "relative_strength": -9.895502, "rate_of_change": 0.07256419556205657, "market_dynamics": 0.820432, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.319415, "high": 23.704971, "low": 23.287059, "close": 23.704971, "volume": 937}, "trend_line": 23.29957, "activity_lines": {"activity_5": 23.534092, "activity_10": 23.530203, "activity_20": 23.465718, "activity_30": 23.383923}, "trend_signal": 1, "fair_value": 23.889193, "relative_strength": -9.548602, "rate_of_change": 0.08818662246438673, "market_dynamics": 0.573354, "expectation": {"probability": 52.8673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.710362, "high": 23.743616, "low": 23.537806, "close": 23.743616, "volume": 10464}, "trend_line": 23.32127, "activity_lines": {"activity_5": 23.609885, "activity_10": 23.569597, "activity_20": 23.501702, "activity_30": 23.412571}, "trend_signal": 1, "fair_value": 23.897731, "relative_strength": -10.540675, "rate_of_change": 0.0931347660064077, "market_dynamics": 0.597092, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.789452, "high": 23.789452, "low": 23.456922, "close": 23.53421, "volume": 144}, "trend_line": 23.328547, "activity_lines": {"activity_5": 23.597062, "activity_10": 23.565781, "activity_20": 23.514921, "activity_30": 23.426309}, "trend_signal": 1, "fair_value": 23.906307, "relative_strength": -9.509911, "rate_of_change": 0.031203274950300633, "market_dynamics": 0.410473, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.451527, "high": 23.836182, "low": 23.422768, "close": 23.836182, "volume": 1382}, "trend_line": 23.345004, "activity_lines": {"activity_5": 23.687594, "activity_10": 23.615881, "activity_20": 23.553535, "activity_30": 23.45906}, "trend_signal": 1, "fair_value": 23.91668, "relative_strength": -6.917335, "rate_of_change": 0.07054447068649006, "market_dynamics": 0.721684, "expectation": {"probability": 53.7954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.760692, "high": 23.785857, "low": 23.536907, "close": 23.711262, "volume": 859}, "trend_line": 23.360161, "activity_lines": {"activity_5": 23.713058, "activity_10": 23.64049, "activity_20": 23.574922, "activity_30": 23.48269}, "trend_signal": 1, "fair_value": 23.927042, "relative_strength": -6.236179, "rate_of_change": 0.06492609724976739, "market_dynamics": 0.653316, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.64835, "high": 23.72744, "low": 23.484781, "close": 23.63397, "volume": 360}, "trend_line": 23.373628, "activity_lines": {"activity_5": 23.689032, "activity_10": 23.648056, "activity_20": 23.586197, "activity_30": 23.500355}, "trend_signal": 1, "fair_value": 23.936173, "relative_strength": -8.52622, "rate_of_change": 0.05764943144012818, "market_dynamics": 0.25669, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.624083, "high": 23.657336, "low": 23.572859, "close": 23.615099, "volume": 71}, "trend_line": 23.397866, "activity_lines": {"activity_5": 23.663449, "activity_10": 23.650066, "activity_20": 23.594311, "activity_30": 23.515934}, "trend_signal": 1, "fair_value": 23.945089, "relative_strength": -7.605156, "rate_of_change": 0.10369806518697236, "market_dynamics": 0.157295, "expectation": {"probability": 53.649, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.687897, "high": 23.714855, "low": 23.620491, "close": 23.677109, "volume": 1150}, "trend_line": 23.407485, "activity_lines": {"activity_5": 23.667104, "activity_10": 23.660556, "activity_20": 23.608096, "activity_30": 23.533949}, "trend_signal": 1, "fair_value": 23.954188, "relative_strength": -10.897011, "rate_of_change": 0.04111058675180339, "market_dynamics": -0.112978, "expectation": {"probability": 55.5044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.700478, "high": 23.700478, "low": 23.585438, "close": 23.58634, "volume": 967}, "trend_line": 23.427692, "activity_lines": {"activity_5": 23.630976, "activity_10": 23.652681, "activity_20": 23.611567, "activity_30": 23.545488}, "trend_signal": 1, "fair_value": 23.964037, "relative_strength": -10.692128, "rate_of_change": 0.08632708725435131, "market_dynamics": -0.284967, "expectation": {"probability": 56.3627, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.560275, "high": 23.73463, "low": 23.546795, "close": 23.568365, "volume": 400}, "trend_line": 23.445883, "activity_lines": {"activity_5": 23.605512, "activity_10": 23.63969, "activity_20": 23.611502, "activity_30": 23.554564}, "trend_signal": 1, "fair_value": 23.973061, "relative_strength": -10.449855, "rate_of_change": 0.07764742681437876, "market_dynamics": -0.390114, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.58544, "high": 23.624985, "low": 23.483882, "close": 23.624985, "volume": 34}, "trend_line": 23.461561, "activity_lines": {"activity_5": 23.608448, "activity_10": 23.633122, "activity_20": 23.615687, "activity_30": 23.566119}, "trend_signal": 1, "fair_value": 23.981847, "relative_strength": -9.047299, "rate_of_change": 0.06686888269467689, "market_dynamics": -0.412435, "expectation": {"probability": 54.2526, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.641163, "high": 23.849667, "low": 23.641163, "close": 23.822704, "volume": 2566}, "trend_line": 23.483948, "activity_lines": {"activity_5": 23.67789, "activity_10": 23.663956, "activity_20": 23.637846, "activity_30": 23.589418}, "trend_signal": 1, "fair_value": 23.990429, "relative_strength": -8.340247, "rate_of_change": 0.0954199083343258, "market_dynamics": -0.240939, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.925161, "high": 24.265781, "low": 23.822705, "close": 24.175907, "volume": 3497}, "trend_line": 23.528888, "activity_lines": {"activity_5": 23.851225, "activity_10": 23.757572, "activity_20": 23.691922, "activity_30": 23.634061}, "trend_signal": 1, "fair_value": 23.99924, "relative_strength": -4.015805, "rate_of_change": 0.1913647568969105, "market_dynamics": 0.260515, "expectation": {"probability": 51.0457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.183097, "high": 24.334083, "low": 24.09502, "close": 24.285551, "volume": 1028}, "trend_line": 23.581174, "activity_lines": {"activity_5": 24.027855, "activity_10": 23.859455, "activity_20": 23.753126, "activity_30": 23.682878}, "trend_signal": 1, "fair_value": 24.009478, "relative_strength": -4.260601, "rate_of_change": 0.2222204466271516, "market_dynamics": 0.806457, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.249605, "high": 24.276564, "low": 24.136365, "close": 24.197475, "volume": 636}, "trend_line": 23.616644, "activity_lines": {"activity_5": 24.128513, "activity_10": 23.937154, "activity_20": 23.803074, "activity_30": 23.722639}, "trend_signal": 1, "fair_value": 24.016837, "relative_strength": -4.847459, "rate_of_change": 0.15041659927533765, "market_dynamics": 1.226684, "expectation": {"probability": 50.5453, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.985375, "high": 24.093223, "low": 23.87573, "close": 24.058174, "volume": 451}, "trend_line": 23.640323, "activity_lines": {"activity_5": 24.140796, "activity_10": 23.980686, "activity_20": 23.836657, "activity_30": 23.751125}, "trend_signal": 1, "fair_value": 24.0231, "relative_strength": -6.417014, "rate_of_change": 0.10026403412778624, "market_dynamics": 1.306729, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.01683, "high": 24.059072, "low": 23.94763, "close": 23.955719, "volume": 410}, "trend_line": 23.653322, "activity_lines": {"activity_5": 24.090048, "activity_10": 23.997876, "activity_20": 23.857905, "activity_30": 23.771473}, "trend_signal": 1, "fair_value": 24.026625, "relative_strength": -8.016892, "rate_of_change": 0.054986558347788435, "market_dynamics": 1.063627, "expectation": {"probability": 50.6861, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.91168, "high": 24.085135, "low": 23.884718, "close": 24.003349, "volume": 1357}, "trend_line": 23.675882, "activity_lines": {"activity_5": 24.04631, "activity_10": 24.017534, "activity_20": 23.881336, "activity_30": 23.794056}, "trend_signal": 1, "fair_value": 24.029322, "relative_strength": -4.791552, "rate_of_change": 0.09537772326441983, "market_dynamics": 0.799859, "expectation": {"probability": 49.1463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.029415, "high": 24.063567, "low": 23.93325, "close": 24.039299, "volume": 279}, "trend_line": 23.703747, "activity_lines": {"activity_5": 24.026058, "activity_10": 24.037796, "activity_20": 23.90615, "activity_30": 23.817502}, "trend_signal": 1, "fair_value": 24.032121, "relative_strength": -5.812713, "rate_of_change": 0.1176936090490672, "market_dynamics": 0.605544, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.084236, "high": 25.127313, "low": 24.084236, "close": 24.85091, "volume": 523}, "trend_line": 23.7545, "activity_lines": {"activity_5": 24.29276, "activity_10": 24.197388, "activity_20": 24.005619, "activity_30": 23.891512}, "trend_signal": 1, "fair_value": 24.040032, "relative_strength": 1.560799, "rate_of_change": 0.21411382765771284, "market_dynamics": 0.802449, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.016495, "high": 25.016495, "low": 24.691004, "close": 24.770485, "volume": 11008}, "trend_line": 23.798675, "activity_lines": {"activity_5": 24.489092, "activity_10": 24.319039, "activity_20": 24.090307, "activity_30": 23.95706}, "trend_signal": 1, "fair_value": 24.047311, "relative_strength": 0.939809, "rate_of_change": 0.18596476457091998, "market_dynamics": 1.144448, "expectation": {"probability": 47.6519, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.758184, "high": 24.829147, "low": 24.652208, "close": 24.652208, "volume": 321}, "trend_line": 23.838375, "activity_lines": {"activity_5": 24.59851, "activity_10": 24.398357, "activity_20": 24.158657, "activity_30": 24.012127}, "trend_signal": 1, "fair_value": 24.052546, "relative_strength": -2.664782, "rate_of_change": 0.1668160097148259, "market_dynamics": 1.327261, "expectation": {"probability": 46.0184, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.575566, "high": 24.631392, "low": 24.457293, "close": 24.457293, "volume": 1368}, "trend_line": 23.870958, "activity_lines": {"activity_5": 24.596525, "activity_10": 24.427154, "activity_20": 24.204117, "activity_30": 24.052057}, "trend_signal": 1, "fair_value": 24.05739, "relative_strength": -4.826777, "rate_of_change": 0.13668297440577418, "market_dynamics": 1.435242, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.484733, "high": 24.89633, "low": 24.458239, "close": 24.682487, "volume": 72}, "trend_line": 23.90426, "activity_lines": {"activity_5": 24.639341, "activity_10": 24.49178, "activity_20": 24.266628, "activity_30": 24.104413}, "trend_signal": 1, "fair_value": 24.064836, "relative_strength": -5.139963, "rate_of_change": 0.139508435312898, "market_dynamics": 1.310577, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.580299, "high": 24.780892, "low": 24.579351, "close": 24.774269, "volume": 1199}, "trend_line": 23.945176, "activity_lines": {"activity_5": 24.669872, "activity_10": 24.565876, "activity_20": 24.33385, "activity_30": 24.160543}, "trend_signal": 1, "fair_value": 24.071433, "relative_strength": -1.463953, "rate_of_change": 0.17116614360787274, "market_dynamics": 1.141637, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.708036, "high": 25.025957, "low": 24.708036, "close": 24.928499, "volume": 59976}, "trend_line": 23.992222, "activity_lines": {"activity_5": 24.756922, "activity_10": 24.657527, "activity_20": 24.410699, "activity_30": 24.223983}, "trend_signal": 1, "fair_value": 24.078434, "relative_strength": -2.773679, "rate_of_change": 0.19647381167714825, "market_dynamics": 1.252807, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.909577, "high": 24.951208, "low": 24.743989, "close": 24.790354, "volume": 298}, "trend_line": 24.03652, "activity_lines": {"activity_5": 24.787389, "activity_10": 24.708236, "activity_20": 24.468227, "activity_30": 24.275476}, "trend_signal": 1, "fair_value": 24.085388, "relative_strength": -3.187238, "rate_of_change": 0.18463483707343875, "market_dynamics": 1.226981, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.763862, "high": 24.875513, "low": 24.686274, "close": 24.738316, "volume": 1590}, "trend_line": 24.075308, "activity_lines": {"activity_5": 24.791301, "activity_10": 24.734309, "activity_20": 24.515203, "activity_30": 24.320753}, "trend_signal": 1, "fair_value": 24.09029, "relative_strength": -6.815569, "rate_of_change": 0.16137111362210615, "market_dynamics": 1.096313, "expectation": {"probability": 45.9051, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.748722, "high": 25.10733, "low": 24.688164, "close": 25.024065, "volume": 1879}, "trend_line": 24.126618, "activity_lines": {"activity_5": 24.871728, "activity_10": 24.798974, "activity_20": 24.584339, "activity_30": 24.381963}, "trend_signal": 1, "fair_value": 24.096527, "relative_strength": -3.736894, "rate_of_change": 0.21312292245648884, "market_dynamics": 1.047824, "expectation": {"probability": 45.967, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.000411, "high": 25.070429, "low": 24.89822, "close": 25.070429, "volume": 3383}, "trend_line": 24.183787, "activity_lines": {"activity_5": 24.944837, "activity_10": 24.854163, "activity_20": 24.651045, "activity_30": 24.442854}, "trend_signal": 1, "fair_value": 24.102298, "relative_strength": -4.485045, "rate_of_change": 0.23695405630411295, "market_dynamics": 0.922101, "expectation": {"probability": 46.1839, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.062859, "high": 25.2767, "low": 25.062859, "close": 25.243584, "volume": 2085}, "trend_line": 24.235074, "activity_lines": {"activity_5": 25.055921, "activity_10": 24.936843, "activity_20": 24.727088, "activity_30": 24.511228}, "trend_signal": 1, "fair_value": 24.109698, "relative_strength": -4.849678, "rate_of_change": 0.2120718314298835, "market_dynamics": 1.101174, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.222765, "high": 25.250206, "low": 25.058127, "close": 25.095978, "volume": 1468}, "trend_line": 24.280153, "activity_lines": {"activity_5": 25.096797, "activity_10": 24.984085, "activity_20": 24.781367, "activity_30": 24.56677}, "trend_signal": 1, "fair_value": 24.115033, "relative_strength": -4.084155, "rate_of_change": 0.18600727193982428, "market_dynamics": 1.205228, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.025011, "high": 25.095029, "low": 24.927552, "close": 24.943638, "volume": 1399}, "trend_line": 24.327134, "activity_lines": {"activity_5": 25.066518, "activity_10": 24.995559, "activity_20": 24.815074, "activity_30": 24.609576}, "trend_signal": 1, "fair_value": 24.117909, "relative_strength": -3.316803, "rate_of_change": 0.1934954857986372, "market_dynamics": 0.979856, "expectation": {"probability": 45.085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.898217, "high": 25.324954, "low": 24.710875, "close": 25.323063, "volume": 2711}, "trend_line": 24.376696, "activity_lines": {"activity_5": 25.149027, "activity_10": 25.067178, "activity_20": 24.88126, "activity_30": 24.673829}, "trend_signal": 1, "fair_value": 24.120675, "relative_strength": -1.358688, "rate_of_change": 0.20373135610630544, "market_dynamics": 0.81039, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.373211, "high": 25.624902, "low": 25.373211, "close": 25.495268, "volume": 2058}, "trend_line": 24.436163, "activity_lines": {"activity_5": 25.269003, "activity_10": 25.158459, "activity_20": 24.958907, "activity_30": 24.745995}, "trend_signal": 1, "fair_value": 24.122533, "relative_strength": -0.510742, "rate_of_change": 0.2439502055569856, "market_dynamics": 0.657883, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.48297, "high": 26.004325, "low": 25.48297, "close": 25.975939, "volume": 4018}, "trend_line": 24.514229, "activity_lines": {"activity_5": 25.520881, "activity_10": 25.324026, "activity_20": 25.076151, "activity_30": 24.845336}, "trend_signal": 1, "fair_value": 24.128631, "relative_strength": 0.884556, "rate_of_change": 0.3194691408794406, "market_dynamics": 0.814594, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.921059, "high": 25.921059, "low": 25.650446, "close": 25.796162, "volume": 2108}, "trend_line": 24.586931, "activity_lines": {"activity_5": 25.664009, "activity_10": 25.437863, "activity_20": 25.167142, "activity_30": 24.928041}, "trend_signal": 1, "fair_value": 24.132988, "relative_strength": -1.227301, "rate_of_change": 0.29657061619192515, "market_dynamics": 1.161779, "expectation": {"probability": 45.1255, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.885104, "high": 26.05542, "low": 25.79143, "close": 25.855772, "volume": 342}, "trend_line": 24.659553, "activity_lines": {"activity_5": 25.780328, "activity_10": 25.544249, "activity_20": 25.255046, "activity_30": 25.009902}, "trend_signal": 1, "fair_value": 24.139199, "relative_strength": -4.509041, "rate_of_change": 0.2953682995246502, "market_dynamics": 1.398888, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.849148, "high": 25.993916, "low": 25.789537, "close": 25.807516, "volume": 2803}, "trend_line": 24.733592, "activity_lines": {"activity_5": 25.819753, "activity_10": 25.621545, "activity_20": 25.329533, "activity_30": 25.083964}, "trend_signal": 1, "fair_value": 24.144655, "relative_strength": -4.590537, "rate_of_change": 0.3002446962440991, "market_dynamics": 1.52216, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.594619, "high": 25.850094, "low": 25.594619, "close": 25.76399, "volume": 2782}, "trend_line": 24.80678, "activity_lines": {"activity_5": 25.812373, "activity_10": 25.676682, "activity_20": 25.391455, "activity_30": 25.150441}, "trend_signal": 1, "fair_value": 24.150202, "relative_strength": -2.112144, "rate_of_change": 0.2959052611525178, "market_dynamics": 1.444943, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.713843, "high": 25.804677, "low": 25.613545, "close": 25.665586, "volume": 18616}, "trend_line": 24.8748, "activity_lines": {"activity_5": 25.754276, "activity_10": 25.701318, "activity_20": 25.439657, "activity_30": 25.205848}, "trend_signal": 1, "fair_value": 24.154611, "relative_strength": -2.829493, "rate_of_change": 0.2741992310166843, "market_dynamics": 1.354906, "expectation": {"probability": 43.9902, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.665586, "high": 26.201132, "low": 25.579482, "close": 26.05826, "volume": 7433}, "trend_line": 24.949318, "activity_lines": {"activity_5": 25.847761, "activity_10": 25.789676, "activity_20": 25.520994, "activity_30": 25.2822}, "trend_signal": 1, "fair_value": 24.165093, "relative_strength": -0.815427, "rate_of_change": 0.2995722578674047, "market_dynamics": 1.390709, "expectation": {"probability": 45.5857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.964582, "high": 26.125437, "low": 25.682617, "close": 26.09516, "volume": 4676}, "trend_line": 25.013293, "activity_lines": {"activity_5": 25.936073, "activity_10": 25.867247, "activity_20": 25.59915, "activity_30": 25.356125}, "trend_signal": 1, "fair_value": 24.176808, "relative_strength": -2.031036, "rate_of_change": 0.2564198348026957, "market_dynamics": 1.358813, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.089482, "high": 26.206811, "low": 25.917276, "close": 26.153824, "volume": 3437}, "trend_line": 25.075569, "activity_lines": {"activity_5": 26.02798, "activity_10": 25.934547, "activity_20": 25.675094, "activity_30": 25.429708}, "trend_signal": 1, "fair_value": 24.188417, "relative_strength": -4.814773, "rate_of_change": 0.2489716168119114, "market_dynamics": 1.329616, "expectation": {"probability": 46.8157, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.097998, "high": 26.097998, "low": 25.650446, "close": 25.650446, "volume": 4806}, "trend_line": 25.124001, "activity_lines": {"activity_5": 25.929007, "activity_10": 25.89522, "activity_20": 25.69609, "activity_30": 25.466797}, "trend_signal": 1, "fair_value": 24.19378, "relative_strength": -8.543458, "rate_of_change": 0.1931441715240769, "market_dynamics": 0.909425, "expectation": {"probability": 45.315, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.900242, "high": 26.172747, "low": 25.777237, "close": 26.048798, "volume": 1831}, "trend_line": 25.190356, "activity_lines": {"activity_5": 25.970388, "activity_10": 25.925498, "activity_20": 25.750852, "activity_30": 25.526461}, "trend_signal": 1, "fair_value": 24.207904, "relative_strength": -8.293164, "rate_of_change": 0.26411000381667515, "market_dynamics": 0.493091, "expectation": {"probability": 46.9533, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.569166, "high": 26.595951, "low": 26.187472, "close": 26.393147, "volume": 4374}, "trend_line": 25.271603, "activity_lines": {"activity_5": 26.101005, "activity_10": 26.017061, "activity_20": 25.833075, "activity_30": 25.604061}, "trend_signal": 1, "fair_value": 24.224594, "relative_strength": -7.069498, "rate_of_change": 0.3225321627054323, "market_dynamics": 0.360519, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.415149, "high": 26.480198, "low": 25.970323, "close": 26.050678, "volume": 5350}, "trend_line": 25.339847, "activity_lines": {"activity_5": 26.095139, "activity_10": 26.035503, "activity_20": 25.87505, "activity_30": 25.654324}, "trend_signal": 1, "fair_value": 24.23706, "relative_strength": -10.950184, "rate_of_change": 0.27004222882102086, "market_dynamics": -0.01527, "expectation": {"probability": 50.2877, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.015283, "high": 26.200865, "low": 26.015283, "close": 26.199909, "volume": 1260}, "trend_line": 25.411868, "activity_lines": {"activity_5": 26.141983, "activity_10": 26.077533, "activity_20": 25.924987, "activity_30": 25.709811}, "trend_signal": 1, "fair_value": 24.248343, "relative_strength": -9.30251, "rate_of_change": 0.28422034276686614, "market_dynamics": -0.008257, "expectation": {"probability": 50.0845, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.141554, "high": 26.788229, "low": 26.141554, "close": 26.574903, "volume": 7229}, "trend_line": 25.469334, "activity_lines": {"activity_5": 26.310752, "activity_10": 26.18061, "activity_20": 26.005039, "activity_30": 25.784846}, "trend_signal": 1, "fair_value": 24.252618, "relative_strength": -8.876837, "rate_of_change": 0.22613843264100686, "market_dynamics": 0.089561, "expectation": {"probability": 47.8068, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.630387, "high": 26.815971, "low": 25.369565, "close": 25.439398, "volume": 7083}, "trend_line": 25.491631, "activity_lines": {"activity_5": 26.039389, "activity_10": 26.062488, "activity_20": 25.969784, "activity_30": 25.782915}, "trend_signal": 1, "fair_value": 24.249911, "relative_strength": -14.233633, "rate_of_change": 0.08754449566683521, "market_dynamics": -0.38742, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.446092, "high": 25.528361, "low": 25.160062, "close": 25.295904, "volume": 63848}, "trend_line": 25.513088, "activity_lines": {"activity_5": 25.760821, "activity_10": 25.922388, "activity_20": 25.919929, "activity_30": 25.770287}, "trend_signal": 1, "fair_value": 24.249973, "relative_strength": -14.377779, "rate_of_change": 0.08417272319687218, "market_dynamics": -0.55312, "expectation": {"probability": 51.3731, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.29112, "high": 25.63933, "low": 25.150499, "close": 25.601065, "volume": 1450}, "trend_line": 25.551214, "activity_lines": {"activity_5": 25.657123, "activity_10": 25.851633, "activity_20": 25.898186, "activity_30": 25.775963}, "trend_signal": 1, "fair_value": 24.25318, "relative_strength": -12.744892, "rate_of_change": 0.1494370262039698, "market_dynamics": -0.7698, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.523579, "high": 25.747429, "low": 25.470008, "close": 25.664202, "volume": 1064}, "trend_line": 25.583937, "activity_lines": {"activity_5": 25.604445, "activity_10": 25.801341, "activity_20": 25.879326, "activity_30": 25.783253}, "trend_signal": 1, "fair_value": 24.258786, "relative_strength": -10.665067, "rate_of_change": 0.12806827886924343, "market_dynamics": -1.158473, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.685248, "high": 25.954059, "low": 25.337039, "close": 25.637415, "volume": 20906}, "trend_line": 25.612709, "activity_lines": {"activity_5": 25.578552, "activity_10": 25.755081, "activity_20": 25.856289, "activity_30": 25.786703}, "trend_signal": 0, "fair_value": 24.264481, "relative_strength": -2.813434, "rate_of_change": 0.11246119000371219, "market_dynamics": -1.076751, "expectation": {"probability": 52.5796, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.815348, "high": 25.82874, "low": 23.784445, "close": 23.784445, "volume": 4408}, "trend_line": 25.574574, "activity_lines": {"activity_5": 24.997502, "activity_10": 25.372155, "activity_20": 25.656103, "activity_30": 25.66875}, "trend_signal": 0, "fair_value": 24.257703, "relative_strength": -8.430163, "rate_of_change": -0.14889092754694738, "market_dynamics": -1.181074, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.843753, "high": 24.306759, "low": 23.843753, "close": 24.195789, "volume": 5042}, "trend_line": 25.554755, "activity_lines": {"activity_5": 24.663896, "activity_10": 25.105188, "activity_20": 25.505528, "activity_30": 25.579796}, "trend_signal": 0, "fair_value": 24.252409, "relative_strength": -10.235134, "rate_of_change": -0.07749493696355707, "market_dynamics": -1.20338, "expectation": {"probability": 52.9185, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.930808, "high": 24.570786, "low": 23.842798, "close": 24.421553, "volume": 9618}, "trend_line": 25.544196, "activity_lines": {"activity_5": 24.478886, "activity_10": 24.919221, "activity_20": 25.384074, "activity_30": 25.506687}, "trend_signal": 0, "fair_value": 24.244643, "relative_strength": -13.35339, "rate_of_change": -0.041319120453319355, "market_dynamics": -1.237169, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.543043, "high": 24.633921, "low": 24.415813, "close": 24.469383, "volume": 2036}, "trend_line": 25.525707, "activity_lines": {"activity_5": 24.388453, "activity_10": 24.771571, "activity_20": 25.274006, "activity_30": 25.437344}, "trend_signal": 0, "fair_value": 24.242, "relative_strength": -16.037244, "rate_of_change": -0.07238043428729903, "market_dynamics": -1.358474, "expectation": {"probability": 54.071, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.474167, "high": 24.62627, "low": 24.36894, "close": 24.618618, "volume": 474}, "trend_line": 25.510646, "activity_lines": {"activity_5": 24.42742, "activity_10": 24.682519, "activity_20": 25.184523, "activity_30": 25.378822}, "trend_signal": 0, "fair_value": 24.23747, "relative_strength": -16.737672, "rate_of_change": -0.05900326286750578, "market_dynamics": -1.329093, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.9917, "high": 24.9917, "low": 24.53539, "close": 24.849163, "volume": 430}, "trend_line": 25.497499, "activity_lines": {"activity_5": 24.611155, "activity_10": 24.670952, "activity_20": 25.12245, "activity_30": 25.336146}, "trend_signal": 0, "fair_value": 24.236275, "relative_strength": -16.63141, "rate_of_change": -0.05153534724287272, "market_dynamics": -1.280136, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.814725, "high": 24.814725, "low": 24.257014, "close": 24.295279, "volume": 762}, "trend_line": 25.470809, "activity_lines": {"activity_5": 24.539281, "activity_10": 24.569412, "activity_20": 25.011515, "activity_30": 25.258583}, "trend_signal": 0, "fair_value": 24.232146, "relative_strength": -17.720677, "rate_of_change": -0.10467693321608562, "market_dynamics": -1.280818, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.0963, "high": 24.449295, "low": 24.0963, "close": 24.407202, "volume": 2004}, "trend_line": 25.452928, "activity_lines": {"activity_5": 24.498082, "activity_10": 24.506414, "activity_20": 24.919634, "activity_30": 25.189963}, "trend_signal": 0, "fair_value": 24.22984, "relative_strength": -18.281758, "rate_of_change": -0.07020193194491446, "market_dynamics": -1.253797, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.265623, "high": 24.33163, "low": 24.184311, "close": 24.204401, "volume": 587}, "trend_line": 25.415639, "activity_lines": {"activity_5": 24.39024, "activity_10": 24.428249, "activity_20": 24.816476, "activity_30": 25.109413}, "trend_signal": 0, "fair_value": 24.224131, "relative_strength": -19.626857, "rate_of_change": -0.14650180914353444, "market_dynamics": -1.275339, "expectation": {"probability": 54.7217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.094387, "high": 24.235966, "low": 23.870539, "close": 23.870539, "volume": 3399}, "trend_line": 25.361482, "activity_lines": {"activity_5": 24.188775, "activity_10": 24.315925, "activity_20": 24.690805, "activity_30": 25.009729}, "trend_signal": 0, "fair_value": 24.219, "relative_strength": -17.659622, "rate_of_change": -0.21308533694549256, "market_dynamics": -1.280734, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.880106, "high": 24.247448, "low": 23.830361, "close": 24.128826, "volume": 868}, "trend_line": 25.299911, "activity_lines": {"activity_5": 24.123278, "activity_10": 24.282686, "activity_20": 24.598208, "activity_30": 24.930203}, "trend_signal": 0, "fair_value": 24.215661, "relative_strength": -15.779086, "rate_of_change": -0.24277366756405308, "market_dynamics": -1.181857, "expectation": {"probability": 54.5233, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.169005, "high": 24.298149, "low": 23.828449, "close": 23.88489, "volume": 476}, "trend_line": 25.236202, "activity_lines": {"activity_5": 24.024492, "activity_10": 24.198834, "activity_20": 24.491523, "activity_30": 24.838911}, "trend_signal": 0, "fair_value": 24.208901, "relative_strength": -18.573518, "rate_of_change": -0.2518151150808511, "market_dynamics": -1.18656, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.796879, "high": 23.886801, "low": 23.706957, "close": 23.706957, "volume": 34692}, "trend_line": 25.164575, "activity_lines": {"activity_5": 23.893753, "activity_10": 24.088284, "activity_20": 24.379835, "activity_30": 24.74025}, "trend_signal": 0, "fair_value": 24.199289, "relative_strength": -17.950066, "rate_of_change": -0.2838263856027125, "market_dynamics": -1.02493, "expectation": {"probability": 53.263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.797838, "high": 23.948027, "low": 23.719394, "close": 23.876278, "volume": 9428}, "trend_line": 25.1002, "activity_lines": {"activity_5": 23.866139, "activity_10": 24.021511, "activity_20": 24.295434, "activity_30": 24.657134}, "trend_signal": 0, "fair_value": 24.187924, "relative_strength": -18.57981, "rate_of_change": -0.25581596351219243, "market_dynamics": -0.861788, "expectation": {"probability": 52.8965, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.092476, "high": 24.157526, "low": 23.85906, "close": 24.047514, "volume": 1572}, "trend_line": 25.042984, "activity_lines": {"activity_5": 23.917477, "activity_10": 23.996657, "activity_20": 24.238405, "activity_30": 24.589219}, "trend_signal": 0, "fair_value": 24.177844, "relative_strength": -17.678093, "rate_of_change": -0.22795037489741266, "market_dynamics": -0.643374, "expectation": {"probability": 53.4709, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.082908, "high": 24.155612, "low": 23.772009, "close": 23.901152, "volume": 2389}, "trend_line": 24.98417, "activity_lines": {"activity_5": 23.90823, "activity_10": 23.955574, "activity_20": 24.179473, "activity_30": 24.515553}, "trend_signal": 0, "fair_value": 24.162568, "relative_strength": -17.516018, "rate_of_change": -0.2348522045136542, "market_dynamics": -0.413447, "expectation": {"probability": 53.7293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.952808, "high": 24.5947, "low": 23.952808, "close": 24.397638, "volume": 263}, "trend_line": 24.928816, "activity_lines": {"activity_5": 24.079657, "activity_10": 24.021999, "activity_20": 24.17515, "activity_30": 24.477712}, "trend_signal": 0, "fair_value": 24.152882, "relative_strength": -12.443215, "rate_of_change": -0.22155628944246572, "market_dynamics": -0.141908, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.422169, "high": 24.523103, "low": 24.067428, "close": 24.177183, "volume": 1538}, "trend_line": 24.864883, "activity_lines": {"activity_5": 24.143415, "activity_10": 24.046479, "activity_20": 24.154109, "activity_30": 24.429219}, "trend_signal": 0, "fair_value": 24.143072, "relative_strength": -15.336953, "rate_of_change": -0.2564622403246196, "market_dynamics": 0.043992, "expectation": {"probability": 50.2663, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.24676, "high": 24.381992, "low": 24.054691, "close": 24.054691, "volume": 466}, "trend_line": 24.794912, "activity_lines": {"activity_5": 24.134995, "activity_10": 24.052871, "activity_20": 24.128182, "activity_30": 24.376949}, "trend_signal": 0, "fair_value": 24.128869, "relative_strength": -15.95564, "rate_of_change": -0.28140490345359315, "market_dynamics": 0.060815, "expectation": {"probability": 50.7774, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.107606, "high": 24.332014, "low": 24.076248, "close": 24.22324, "volume": 840}, "trend_line": 24.747339, "activity_lines": {"activity_5": 24.170863, "activity_10": 24.092629, "activity_20": 24.125972, "activity_30": 24.340067}, "trend_signal": 0, "fair_value": 24.114425, "relative_strength": -14.936746, "rate_of_change": -0.19186597637450728, "market_dynamics": 0.182881, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.196782, "high": 24.514285, "low": 24.196782, "close": 24.329073, "volume": 240}, "trend_line": 24.690015, "activity_lines": {"activity_5": 24.230293, "activity_10": 24.145218, "activity_20": 24.140576, "activity_30": 24.313082}, "trend_signal": 0, "fair_value": 24.104734, "relative_strength": -12.503717, "rate_of_change": -0.23163702570204117, "market_dynamics": 0.235324, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.261458, "high": 24.492723, "low": 24.259499, "close": 24.397669, "volume": 197}, "trend_line": 24.623499, "activity_lines": {"activity_5": 24.284061, "activity_10": 24.206637, "activity_20": 24.159119, "activity_30": 24.294221}, "trend_signal": 0, "fair_value": 24.096692, "relative_strength": -10.649822, "rate_of_change": -0.26940445358174153, "market_dynamics": 0.344392, "expectation": {"probability": 51.2044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.432949, "high": 24.543682, "low": 24.397669, "close": 24.493706, "volume": 2079}, "trend_line": 24.5716, "activity_lines": {"activity_5": 24.36984, "activity_10": 24.276195, "activity_20": 24.185846, "activity_30": 24.285847}, "trend_signal": 0, "fair_value": 24.090924, "relative_strength": -10.234193, "rate_of_change": -0.2107702077596641, "market_dynamics": 0.561713, "expectation": {"probability": 51.785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.461366, "high": 24.464306, "low": 24.299677, "close": 24.39473, "volume": 450}, "trend_line": 24.511427, "activity_lines": {"activity_5": 24.401524, "activity_10": 24.313452, "activity_20": 24.202805, "activity_30": 24.274436}, "trend_signal": 0, "fair_value": 24.083042, "relative_strength": -9.935049, "rate_of_change": -0.24488840775529036, "market_dynamics": 0.711681, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.386891, "high": 24.511344, "low": 24.252638, "close": 24.439808, "volume": 83}, "trend_line": 24.440257, "activity_lines": {"activity_5": 24.425566, "activity_10": 24.349479, "activity_20": 24.224411, "activity_30": 24.269816}, "trend_signal": 0, "fair_value": 24.07989, "relative_strength": -9.784256, "rate_of_change": -0.29035437226891025, "market_dynamics": 0.763997, "expectation": {"probability": 52.0166, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.452546, "high": 24.521143, "low": 24.290856, "close": 24.39669, "volume": 253}, "trend_line": 24.4055, "activity_lines": {"activity_5": 24.420797, "activity_10": 24.370534, "activity_20": 24.242763, "activity_30": 24.267005}, "trend_signal": 0, "fair_value": 24.076189, "relative_strength": -11.847601, "rate_of_change": -0.14221208884996195, "market_dynamics": 0.814672, "expectation": {"probability": 51.3472, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.41237, "high": 24.903322, "low": 24.407469, "close": 24.738691, "volume": 442}, "trend_line": 24.386926, "activity_lines": {"activity_5": 24.52552, "activity_10": 24.444761, "activity_20": 24.295841, "activity_30": 24.288501}, "trend_signal": 0, "fair_value": 24.074544, "relative_strength": -9.686959, "rate_of_change": -0.07610579582471565, "market_dynamics": 0.908999, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.799447, "high": 25.042473, "low": 24.669114, "close": 24.726931, "volume": 623}, "trend_line": 24.357789, "activity_lines": {"activity_5": 24.603589, "activity_10": 24.510649, "activity_20": 24.345687, "activity_30": 24.310437}, "trend_signal": 0, "fair_value": 24.073661, "relative_strength": -7.788084, "rate_of_change": -0.11947795306386151, "market_dynamics": 1.043589, "expectation": {"probability": 50.6093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.687733, "high": 24.953299, "low": 24.687733, "close": 24.916061, "volume": 681}, "trend_line": 24.332851, "activity_lines": {"activity_5": 24.729153, "activity_10": 24.600928, "activity_20": 24.412024, "activity_30": 24.346454}, "trend_signal": 1, "fair_value": 24.074274, "relative_strength": -8.240121, "rate_of_change": -0.1023820347569264, "market_dynamics": 1.238783, "expectation": {"probability": 50.9075, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.797488, "high": 24.898422, "low": 24.751429, "close": 24.874903, "volume": 1520}, "trend_line": 24.307433, "activity_lines": {"activity_5": 24.806242, "activity_10": 24.668064, "activity_20": 24.471051, "activity_30": 24.381426}, "trend_signal": 1, "fair_value": 24.076403, "relative_strength": -6.903967, "rate_of_change": -0.10445960483628465, "market_dynamics": 1.476006, "expectation": {"probability": 50.8643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.906262, "high": 25.049334, "low": 24.779848, "close": 24.779848, "volume": 690}, "trend_line": 24.340614, "activity_lines": {"activity_5": 24.822639, "activity_10": 24.706067, "activity_20": 24.516243, "activity_30": 24.411904}, "trend_signal": 1, "fair_value": 24.082031, "relative_strength": -5.296502, "rate_of_change": 0.13650557012745448, "market_dynamics": 1.489105, "expectation": {"probability": 50.6019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.722032, "high": 24.861184, "low": 24.669114, "close": 24.675974, "volume": 2494}, "trend_line": 24.35662, "activity_lines": {"activity_5": 24.778868, "activity_10": 24.716989, "activity_20": 24.548442, "activity_30": 24.43354}, "trend_signal": 1, "fair_value": 24.088141, "relative_strength": -6.428453, "rate_of_change": 0.065758406916115, "market_dynamics": 1.522179, "expectation": {"probability": 49.6372, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.685774, "high": 24.948397, "low": 24.685774, "close": 24.941538, "volume": 1689}, "trend_line": 24.373953, "activity_lines": {"activity_5": 24.8278, "activity_10": 24.771135, "activity_20": 24.602166, "activity_30": 24.471277}, "trend_signal": 1, "fair_value": 24.094543, "relative_strength": -1.755582, "rate_of_change": 0.07116340444610422, "market_dynamics": 1.580405, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.948399, "high": 24.948399, "low": 24.788667, "close": 24.821985, "volume": 1330}, "trend_line": 24.385706, "activity_lines": {"activity_5": 24.822573, "activity_10": 24.795402, "activity_20": 24.638625, "activity_30": 24.500182}, "trend_signal": 1, "fair_value": 24.09926, "relative_strength": -4.827481, "rate_of_change": 0.04821950711072099, "market_dynamics": 1.503453, "expectation": {"probability": 49.6466, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.701453, "high": 24.74555, "low": 24.588759, "close": 24.626978, "volume": 1286}, "trend_line": 24.385985, "activity_lines": {"activity_5": 24.758616, "activity_10": 24.776445, "activity_20": 24.652009, "activity_30": 24.515748}, "trend_signal": 1, "fair_value": 24.103767, "relative_strength": -5.924566, "rate_of_change": 0.0011441128667859064, "market_dynamics": 1.312536, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.554461, "high": 24.609339, "low": 24.231078, "close": 24.351612, "volume": 3358}, "trend_line": 24.3694, "activity_lines": {"activity_5": 24.619398, "activity_10": 24.704018, "activity_20": 24.636408, "activity_30": 24.51353}, "trend_signal": 1, "fair_value": 24.108102, "relative_strength": -7.162904, "rate_of_change": -0.06801037563175216, "market_dynamics": 0.921105, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.329073, "high": 24.433927, "low": 24.275177, "close": 24.430008, "volume": 71}, "trend_line": 24.373891, "activity_lines": {"activity_5": 24.534862, "activity_10": 24.646665, "activity_20": 24.626128, "activity_30": 24.517441}, "trend_signal": 1, "fair_value": 24.11442, "relative_strength": -6.775694, "rate_of_change": 0.018428849294613643, "market_dynamics": 0.331797, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.365331, "high": 24.368271, "low": 24.228141, "close": 24.251657, "volume": 136}, "trend_line": 24.368706, "activity_lines": {"activity_5": 24.407273, "activity_10": 24.562496, "activity_20": 24.598708, "activity_30": 24.509555}, "trend_signal": 1, "fair_value": 24.121031, "relative_strength": -7.176341, "rate_of_change": -0.02127276272795707, "market_dynamics": -0.240184, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.371212, "high": 24.421188, "low": 24.302615, "close": 24.371212, "volume": 46}, "trend_line": 24.374266, "activity_lines": {"activity_5": 24.365528, "activity_10": 24.508706, "activity_20": 24.582319, "activity_30": 24.509716}, "trend_signal": 0, "fair_value": 24.125879, "relative_strength": -6.949615, "rate_of_change": 0.022816147890655832, "market_dynamics": -0.560919, "expectation": {"probability": 56.6343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.496643, "high": 24.707333, "low": 24.38689, "close": 24.707333, "volume": 850}, "trend_line": 24.402159, "activity_lines": {"activity_5": 24.465874, "activity_10": 24.525936, "activity_20": 24.596435, "activity_30": 24.531205}, "trend_signal": 1, "fair_value": 24.134383, "relative_strength": -7.844106, "rate_of_change": 0.11443626651158395, "market_dynamics": -0.58358, "expectation": {"probability": 51.7521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.572101, "high": 24.830807, "low": 24.523102, "close": 24.726931, "volume": 435}, "trend_line": 24.422096, "activity_lines": {"activity_5": 24.567396, "activity_10": 24.549775, "activity_20": 24.610112, "activity_30": 24.552158}, "trend_signal": 1, "fair_value": 24.143295, "relative_strength": -7.441335, "rate_of_change": 0.08170178712465057, "market_dynamics": -0.531314, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.659315, "high": 24.659315, "low": 24.291835, "close": 24.374151, "volume": 800}, "trend_line": 24.438405, "activity_lines": {"activity_5": 24.526304, "activity_10": 24.510435, "activity_20": 24.588297, "activity_30": 24.549064}, "trend_signal": 1, "fair_value": 24.149527, "relative_strength": -6.93644, "rate_of_change": 0.06677968999876048, "market_dynamics": -0.498486, "expectation": {"probability": 55.9965, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.284976, "high": 24.284976, "low": 23.942977, "close": 24.206581, "volume": 2688}, "trend_line": 24.455059, "activity_lines": {"activity_5": 24.433079, "activity_10": 24.446115, "activity_20": 24.550635, "activity_30": 24.534108}, "trend_signal": 0, "fair_value": 24.155458, "relative_strength": -5.847928, "rate_of_change": 0.06814683691508942, "market_dynamics": -0.4627, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.235001, "high": 24.393999, "low": 24.233, "close": 24.353001, "volume": 750}, "trend_line": 24.47095, "activity_lines": {"activity_5": 24.391665, "activity_10": 24.42178, "activity_20": 24.528284, "activity_30": 24.527524}, "trend_signal": 0, "fair_value": 24.160874, "relative_strength": -5.586058, "rate_of_change": 0.06498041979780085, "market_dynamics": -0.613837, "expectation": {"probability": 58.2402, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.254, "high": 24.459, "low": 24.172001, "close": 24.429001, "volume": 1877}, "trend_line": 24.483666, "activity_lines": {"activity_5": 24.376799, "activity_10": 24.419789, "activity_20": 24.51337, "activity_30": 24.524817}, "trend_signal": 0, "fair_value": 24.167428, "relative_strength": -5.719747, "rate_of_change": 0.051963654864241315, "market_dynamics": -0.609872, "expectation": {"probability": 59.3401, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.465, "high": 24.667999, "low": 24.443001, "close": 24.573999, "volume": 2177}, "trend_line": 24.506094, "activity_lines": {"activity_5": 24.428821, "activity_10": 24.447762, "activity_20": 24.512317, "activity_30": 24.530645}, "trend_signal": 0, "fair_value": 24.174456, "relative_strength": -6.106493, "rate_of_change": 0.0916039289214346, "market_dynamics": -0.405701, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.525999, "high": 24.674, "low": 24.525999, "close": 24.664, "volume": 777}, "trend_line": 24.514973, "activity_lines": {"activity_5": 24.521039, "activity_10": 24.488055, "activity_20": 24.518992, "activity_30": 24.540833}, "trend_signal": 0, "fair_value": 24.181415, "relative_strength": -5.494473, "rate_of_change": 0.0362318042198006, "market_dynamics": -0.280709, "expectation": {"probability": 55.0818, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.885, "high": 25.07, "low": 24.823999, "close": 25.01, "volume": 1000}, "trend_line": 24.542733, "activity_lines": {"activity_5": 24.709267, "activity_10": 24.587003, "activity_20": 24.558974, "activity_30": 24.57277}, "trend_signal": 1, "fair_value": 24.191449, "relative_strength": 2.796639, "rate_of_change": 0.11323691851505249, "market_dynamics": 0.129831, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.077999, "high": 25.299999, "low": 24.841, "close": 25.169001, "volume": 948}, "trend_line": 24.579877, "activity_lines": {"activity_5": 24.896934, "activity_10": 24.701072, "activity_20": 24.612751, "activity_30": 24.613174}, "trend_signal": 1, "fair_value": 24.200777, "relative_strength": 4.13683, "rate_of_change": 0.15134418811467085, "market_dynamics": 0.524837, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.327, "high": 25.327, "low": 24.856001, "close": 24.856001, "volume": 807}, "trend_line": 24.600969, "activity_lines": {"activity_5": 24.925867, "activity_10": 24.743727, "activity_20": 24.635515, "activity_30": 24.630989}, "trend_signal": 1, "fair_value": 24.207325, "relative_strength": 7.760888, "rate_of_change": 0.08581003070112778, "market_dynamics": 0.716157, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.777, "high": 24.837999, "low": 24.636999, "close": 24.798, "volume": 463}, "trend_line": 24.6166, "activity_lines": {"activity_5": 24.907, "activity_10": 24.773133, "activity_20": 24.652844, "activity_30": 24.6437}, "trend_signal": 1, "fair_value": 24.215493, "relative_strength": 7.954046, "rate_of_change": 0.06353814762336826, "market_dynamics": 0.876123, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.896, "high": 25.101999, "low": 24.753, "close": 24.986, "volume": 881}, "trend_line": 24.636211, "activity_lines": {"activity_5": 24.935867, "activity_10": 24.835429, "activity_20": 24.687992, "activity_30": 24.667533}, "trend_signal": 1, "fair_value": 24.223843, "relative_strength": 5.021102, "rate_of_change": 0.07966575400340078, "market_dynamics": 0.888229, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.931, "high": 24.931, "low": 24.643999, "close": 24.643999, "volume": 557}, "trend_line": 24.641221, "activity_lines": {"activity_5": 24.829267, "activity_10": 24.824418, "activity_20": 24.689092, "activity_30": 24.668035}, "trend_signal": 1, "fair_value": 24.232482, "relative_strength": 1.066614, "rate_of_change": 0.020335919350594048, "market_dynamics": 0.611993, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.724001, "high": 24.757999, "low": 24.540001, "close": 24.552999, "volume": 990}, "trend_line": 24.646496, "activity_lines": {"activity_5": 24.716733, "activity_10": 24.788909, "activity_20": 24.682942, "activity_30": 24.662343}, "trend_signal": 1, "fair_value": 24.240745, "relative_strength": -2.699689, "rate_of_change": 0.02140721841664208, "market_dynamics": 0.380621, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.683001, "high": 24.892, "low": 24.636, "close": 24.832001, "volume": 1394}, "trend_line": 24.65957, "activity_lines": {"activity_5": 24.738267, "activity_10": 24.800491, "activity_20": 24.704645, "activity_30": 24.674311}, "trend_signal": 1, "fair_value": 24.250907, "relative_strength": 0.874619, "rate_of_change": 0.053046080059411235, "market_dynamics": 0.357563, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.756001, "high": 24.923, "low": 24.742001, "close": 24.742001, "volume": 254}, "trend_line": 24.67108, "activity_lines": {"activity_5": 24.7314, "activity_10": 24.788382, "activity_20": 24.7168, "activity_30": 24.679629}, "trend_signal": 1, "fair_value": 24.260158, "relative_strength": -0.089112, "rate_of_change": 0.04667559085580666, "market_dynamics": 0.155661, "expectation": {"probability": 48.9409, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.867001, "high": 24.927999, "low": 24.636, "close": 24.733, "volume": 572}, "trend_line": 24.67089, "activity_lines": {"activity_5": 24.725267, "activity_10": 24.771582, "activity_20": 24.726238, "activity_30": 24.683624}, "trend_signal": 1, "fair_value": 24.267103, "relative_strength": -0.256113, "rate_of_change": -0.0007701324789993485, "market_dynamics": 0.153005, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.726999, "high": 24.9, "low": 24.694, "close": 24.836, "volume": 30682}, "trend_line": 24.674526, "activity_lines": {"activity_5": 24.770334, "activity_10": 24.772255, "activity_20": 24.744044, "activity_30": 24.694277}, "trend_signal": 1, "fair_value": 24.275682, "relative_strength": 1.798523, "rate_of_change": 0.014738017153009863, "market_dynamics": 0.362138, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.902, "high": 24.937, "low": 24.785, "close": 24.832001, "volume": 334}, "trend_line": 24.671724, "activity_lines": {"activity_5": 24.801267, "activity_10": 24.775364, "activity_20": 24.758686, "activity_30": 24.704436}, "trend_signal": 1, "fair_value": 24.28404, "relative_strength": -1.997465, "rate_of_change": -0.01135584124290405, "market_dynamics": 0.288055, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.886999, "high": 25.041, "low": 24.868999, "close": 24.927999, "volume": 242}, "trend_line": 24.673494, "activity_lines": {"activity_5": 24.8456, "activity_10": 24.802055, "activity_20": 24.780276, "activity_30": 24.72097}, "trend_signal": 1, "fair_value": 24.292625, "relative_strength": -2.421167, "rate_of_change": 0.00717420476980244, "market_dynamics": 0.312509, "expectation": {"probability": 49.2248, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2cc309e-e035-4791-ac6d-47dcf272a615/", "share_image": "https://sharemaestro.com/terminal/a2cc309e-e035-4791-ac6d-47dcf272a615/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}