{"ticker": {"uuid": "a2cdb6fe-01b7-4304-a68d-f3d07ee677c7", "symbol": "RODRG", "name": "Rodrigo Tekstil Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RODRG rose 40.87%, moving from 20.70 to 29.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 14.21 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 46.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.16"}, {"label": "12-Week Change", "value": "40.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.52%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.21"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 30.32, "low": 28.5, "close": 29.16, "volume": 285994}, "trend_line": 22.530333, "activity_lines": {"activity_5": 28.306666, "activity_10": 25.966, "activity_20": 23.885571, "activity_30": 23.208451}, "trend_signal": 1, "fair_value": 20.291186, "relative_strength": 14.213259, "rate_of_change": 1.143247472679495, "market_dynamics": 1.44741, "expectation": {"probability": 46.5152, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.575, "high": 10.98, "low": 9.75, "close": 10.01, "volume": 14572444}, "trend_line": 12.045167, "activity_lines": {"activity_5": 10.196333, "activity_10": 10.406455, "activity_20": 12.302464, "activity_30": 12.620296}, "trend_signal": 0, "fair_value": 5.638301, "relative_strength": -22.70417, "rate_of_change": 1.0415820820400967, "market_dynamics": -0.743573, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.04, "high": 11.96, "low": 9.26, "close": 10.355, "volume": 14916076}, "trend_line": 12.186167, "activity_lines": {"activity_5": 10.322, "activity_10": 10.302409, "activity_20": 11.952536, "activity_30": 12.511253}, "trend_signal": 0, "fair_value": 5.700465, "relative_strength": -18.058238, "rate_of_change": 1.170593981801996, "market_dynamics": -0.589361, "expectation": {"probability": 46.2593, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.355, "high": 10.625, "low": 9.535, "close": 9.9, "volume": 11098588}, "trend_line": 12.299333, "activity_lines": {"activity_5": 10.21, "activity_10": 10.167364, "activity_20": 11.576393, "activity_30": 12.363758}, "trend_signal": 0, "fair_value": 5.759599, "relative_strength": -23.142945, "rate_of_change": 0.9286431082062263, "market_dynamics": -0.721216, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.9, "high": 10.385, "low": 9.75, "close": 10.15, "volume": 3021960}, "trend_line": 12.415, "activity_lines": {"activity_5": 10.134, "activity_10": 10.136182, "activity_20": 11.283583, "activity_30": 12.225091}, "trend_signal": 0, "fair_value": 5.820337, "relative_strength": -23.38751, "rate_of_change": 0.9404331112914691, "market_dynamics": -0.838802, "expectation": {"probability": 46.5998, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.32, "high": 13.225, "low": 10.16, "close": 12.75, "volume": 19964316}, "trend_line": 12.598167, "activity_lines": {"activity_5": 10.984667, "activity_10": 10.609182, "activity_20": 11.278988, "activity_30": 12.246704}, "trend_signal": 0, "fair_value": 5.898013, "relative_strength": -10.347873, "rate_of_change": 1.475368505839718, "market_dynamics": -0.535611, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.75, "high": 13.3125, "low": 12.25, "close": 12.485, "volume": 15492592}, "trend_line": 12.7325, "activity_lines": {"activity_5": 11.602, "activity_10": 11.003182, "activity_20": 11.263679, "activity_30": 12.239403}, "trend_signal": 0, "fair_value": 5.973862, "relative_strength": -15.368624, "rate_of_change": 1.066290040447946, "market_dynamics": -0.264746, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.7125, "high": 13.5, "low": 11.495, "close": 12.75, "volume": 18080372}, "trend_line": 12.839167, "activity_lines": {"activity_5": 12.142667, "activity_10": 11.402636, "activity_20": 11.287369, "activity_30": 12.240532}, "trend_signal": 0, "fair_value": 6.05133, "relative_strength": -16.659236, "rate_of_change": 0.8377537796976229, "market_dynamics": 0.114666, "expectation": {"probability": 48.4516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.75, "high": 13.375, "low": 12.135, "close": 12.725, "volume": 13131544}, "trend_line": 12.971667, "activity_lines": {"activity_5": 12.515333, "activity_10": 11.730545, "activity_20": 11.350345, "activity_30": 12.233167}, "trend_signal": 0, "fair_value": 6.128654, "relative_strength": -21.088931, "rate_of_change": 1.0319984154735296, "market_dynamics": 0.52348, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.775, "high": 12.9625, "low": 12.085, "close": 12.35, "volume": 9926360}, "trend_line": 13.123667, "activity_lines": {"activity_5": 12.574667, "activity_10": 11.926, "activity_20": 11.403976, "activity_30": 12.193059}, "trend_signal": 0, "fair_value": 6.203974, "relative_strength": -26.581247, "rate_of_change": 1.1717846287605074, "market_dynamics": 0.498367, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.44, "high": 13.175, "low": 11.515, "close": 12.215, "volume": 13399976}, "trend_line": 13.235167, "activity_lines": {"activity_5": 12.442333, "activity_10": 12.073273, "activity_20": 11.461952, "activity_30": 12.134435}, "trend_signal": 0, "fair_value": 6.278045, "relative_strength": -29.916413, "rate_of_change": 0.8496100975436307, "market_dynamics": 0.524937, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.36, "high": 14.8625, "low": 12.215, "close": 13.75, "volume": 23271064}, "trend_line": 13.333833, "activity_lines": {"activity_5": 12.857333, "activity_10": 12.469818, "activity_20": 11.678548, "activity_30": 12.167651}, "trend_signal": 0, "fair_value": 6.361987, "relative_strength": -18.632519, "rate_of_change": 0.7454836044003048, "market_dynamics": 0.658697, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.7375, "high": 15.6875, "low": 13.15, "close": 15.5, "volume": 18636540}, "trend_line": 13.3855, "activity_lines": {"activity_5": 13.771333, "activity_10": 13.116545, "activity_20": 12.065679, "activity_30": 12.307403}, "trend_signal": 0, "fair_value": 6.457228, "relative_strength": -10.571453, "rate_of_change": 0.38748797888799213, "market_dynamics": 0.82737, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.6875, "high": 16.75, "low": 15.25, "close": 15.6, "volume": 10588924}, "trend_line": 13.158833, "activity_lines": {"activity_5": 14.535333, "activity_10": 13.687909, "activity_20": 12.451381, "activity_30": 12.450274}, "trend_signal": 0, "fair_value": 6.552099, "relative_strength": -13.49693, "rate_of_change": -1.6933771618542517, "market_dynamics": 0.916222, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.6, "high": 16.75, "low": 15.3125, "close": 16.1, "volume": 10138000}, "trend_line": 13.073, "activity_lines": {"activity_5": 15.274333, "activity_10": 14.246545, "activity_20": 12.872857, "activity_30": 12.640027}, "trend_signal": 0, "fair_value": 6.649375, "relative_strength": -13.454882, "rate_of_change": -0.6522842869120625, "market_dynamics": 0.992659, "expectation": {"probability": 51.521, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.35, "high": 18.875, "low": 14.2375, "close": 15.2, "volume": 19484380}, "trend_line": 13.053, "activity_lines": {"activity_5": 15.463333, "activity_10": 14.533364, "activity_20": 13.188524, "activity_30": 12.777253}, "trend_signal": 0, "fair_value": 6.739119, "relative_strength": -14.090056, "rate_of_change": -0.1529870725923627, "market_dynamics": 0.98313, "expectation": {"probability": 48.3741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.75, "close": 14.1375, "volume": 6847648}, "trend_line": 13.01175, "activity_lines": {"activity_5": 15.099167, "activity_10": 14.582455, "activity_20": 13.383262, "activity_30": 12.84722}, "trend_signal": 0, "fair_value": 6.817388, "relative_strength": -20.020179, "rate_of_change": -0.3160193059067001, "market_dynamics": 0.748808, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.1375, "high": 14.3375, "low": 13.425, "close": 13.875, "volume": 4958916}, "trend_line": 12.757583, "activity_lines": {"activity_5": 14.621667, "activity_10": 14.553773, "activity_20": 13.53394, "activity_30": 12.902914}, "trend_signal": 1, "fair_value": 6.887708, "relative_strength": -23.228706, "rate_of_change": -1.9533652275827535, "market_dynamics": 0.603862, "expectation": {"probability": 47.2572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.075, "high": 14.225, "low": 12.275, "close": 12.495, "volume": 2808316}, "trend_line": 12.565333, "activity_lines": {"activity_5": 13.7925, "activity_10": 14.253727, "activity_20": 13.530286, "activity_30": 12.885973}, "trend_signal": 1, "fair_value": 6.952035, "relative_strength": -31.352891, "rate_of_change": -1.506946887980267, "market_dynamics": 0.276736, "expectation": {"probability": 45.4298, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.375, "high": 13.2, "low": 11.99, "close": 13.075, "volume": 2324736}, "trend_line": 12.469083, "activity_lines": {"activity_5": 13.363667, "activity_10": 14.063318, "activity_20": 13.566131, "activity_30": 12.918855}, "trend_signal": 1, "fair_value": 7.021266, "relative_strength": -24.840278, "rate_of_change": -0.7659964125105262, "market_dynamics": -0.151542, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.075, "high": 13.5375, "low": 11.5, "close": 11.625, "volume": 1769364}, "trend_line": 12.362417, "activity_lines": {"activity_5": 12.653167, "activity_10": 13.596091, "activity_20": 13.454238, "activity_30": 12.864398}, "trend_signal": 1, "fair_value": 7.079776, "relative_strength": -27.696878, "rate_of_change": -0.8554438205279316, "market_dynamics": -0.46135, "expectation": {"probability": 42.9931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.94, "high": 12.625, "low": 11.65, "close": 11.835, "volume": 1039756}, "trend_line": 12.2715, "activity_lines": {"activity_5": 12.251, "activity_10": 13.177773, "activity_20": 13.357345, "activity_30": 12.830371}, "trend_signal": 0, "fair_value": 7.141298, "relative_strength": -28.02284, "rate_of_change": -0.7354306200802078, "market_dynamics": -0.74604, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.835, "high": 15.6875, "low": 11.725, "close": 14.3125, "volume": 4525904}, "trend_line": 12.308583, "activity_lines": {"activity_5": 12.828167, "activity_10": 13.244727, "activity_20": 13.487714, "activity_30": 12.962048}, "trend_signal": 1, "fair_value": 7.215128, "relative_strength": -13.083187, "rate_of_change": 0.3021879965774426, "market_dynamics": -0.721202, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.6875, "high": 16.65, "low": 14.375, "close": 14.6875, "volume": 4842596}, "trend_line": 12.361083, "activity_lines": {"activity_5": 13.501167, "activity_10": 13.401455, "activity_20": 13.634952, "activity_30": 13.115527}, "trend_signal": 1, "fair_value": 7.290288, "relative_strength": -11.935265, "rate_of_change": 0.4265316324389266, "market_dynamics": -0.634813, "expectation": {"probability": 47.9366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.6875, "high": 16.262501, "low": 13.85, "close": 16.262501, "volume": 3500992}, "trend_line": 12.507167, "activity_lines": {"activity_5": 14.553, "activity_10": 13.861137, "activity_20": 13.909393, "activity_30": 13.367231}, "trend_signal": 1, "fair_value": 7.377564, "relative_strength": -4.127629, "rate_of_change": 1.1818058336797843, "market_dynamics": -0.375746, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.637501, "high": 19.200001, "low": 15.3125, "close": 16.762501, "volume": 6842084}, "trend_line": 12.697417, "activity_lines": {"activity_5": 15.559001, "activity_10": 14.408773, "activity_20": 14.202345, "activity_30": 13.641769}, "trend_signal": 1, "fair_value": 7.457756, "relative_strength": -3.168334, "rate_of_change": 1.5211278461381295, "market_dynamics": -0.042191, "expectation": {"probability": 49.1785, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.5, "high": 17.1625, "low": 15.675, "close": 15.8, "volume": 2334668}, "trend_line": 12.88625, "activity_lines": {"activity_5": 15.901667, "activity_10": 14.753, "activity_20": 14.384524, "activity_30": 13.841936}, "trend_signal": 1, "fair_value": 7.538846, "relative_strength": -9.977921, "rate_of_change": 1.487176486367272, "market_dynamics": 0.035426, "expectation": {"probability": 47.9206, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.8, "high": 16.237499, "low": 14.1375, "close": 14.6125, "volume": 2018900}, "trend_line": 13.071167, "activity_lines": {"activity_5": 15.584167, "activity_10": 14.851091, "activity_20": 14.437822, "activity_30": 13.953307}, "trend_signal": 1, "fair_value": 7.611346, "relative_strength": -15.854057, "rate_of_change": 1.4349946648559546, "market_dynamics": 0.018569, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.6125, "high": 15.95, "low": 13.25, "close": 15.375, "volume": 3183304}, "trend_line": 13.277333, "activity_lines": {"activity_5": 15.500834, "activity_10": 15.074409, "activity_20": 14.554869, "activity_30": 14.101941}, "trend_signal": 1, "fair_value": 7.684263, "relative_strength": -12.581602, "rate_of_change": 1.5772577919018218, "market_dynamics": -0.002152, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.05, "high": 16.0, "low": 13.85, "close": 13.875, "volume": 1887892}, "trend_line": 13.3715, "activity_lines": {"activity_5": 14.871667, "activity_10": 14.972637, "activity_20": 14.516441, "activity_30": 14.1405}, "trend_signal": 1, "fair_value": 7.750817, "relative_strength": -16.617983, "rate_of_change": 0.7092312891451829, "market_dynamics": -0.198278, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.875, "high": 14.1125, "low": 12.23, "close": 13.275, "volume": 1465840}, "trend_line": 13.4615, "activity_lines": {"activity_5": 14.201667, "activity_10": 14.747227, "activity_20": 14.413607, "activity_30": 14.134274}, "trend_signal": 1, "fair_value": 7.813894, "relative_strength": -19.423202, "rate_of_change": 0.6730733275997447, "market_dynamics": -0.337302, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.275, "high": 14.775, "low": 12.75, "close": 14.5, "volume": 1238400}, "trend_line": 13.611167, "activity_lines": {"activity_5": 14.1725, "activity_10": 14.714546, "activity_20": 14.422393, "activity_30": 14.201274}, "trend_signal": 1, "fair_value": 7.883798, "relative_strength": -14.147524, "rate_of_change": 1.111815176614797, "market_dynamics": -0.314889, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.725, "high": 16.6, "low": 14.2875, "close": 14.7625, "volume": 3680192}, "trend_line": 13.758083, "activity_lines": {"activity_5": 14.3175, "activity_10": 14.681136, "activity_20": 14.452607, "activity_30": 14.275554}, "trend_signal": 1, "fair_value": 7.954087, "relative_strength": -16.559221, "rate_of_change": 1.0793784250828689, "market_dynamics": -0.25892, "expectation": {"probability": 48.2425, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.7625, "high": 15.875, "low": 13.8875, "close": 14.2125, "volume": 1909132}, "trend_line": 13.901833, "activity_lines": {"activity_5": 14.269167, "activity_10": 14.539546, "activity_20": 14.433952, "activity_30": 14.304871}, "trend_signal": 1, "fair_value": 8.021074, "relative_strength": -19.639262, "rate_of_change": 1.044840331316512, "market_dynamics": -0.220819, "expectation": {"probability": 46.6736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.2125, "high": 16.475, "low": 13.75, "close": 15.5625, "volume": 4139820}, "trend_line": 14.08225, "activity_lines": {"activity_5": 14.748333, "activity_10": 14.652045, "activity_20": 14.550476, "activity_30": 14.412011}, "trend_signal": 1, "fair_value": 8.095064, "relative_strength": -15.084664, "rate_of_change": 1.297792888175252, "market_dynamics": 0.061328, "expectation": {"probability": 46.1748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.675, "high": 16.174999, "low": 14.95, "close": 15.6, "volume": 2750476}, "trend_line": 14.17725, "activity_lines": {"activity_5": 15.1275, "activity_10": 14.784091, "activity_20": 14.673131, "activity_30": 14.50993}, "trend_signal": 1, "fair_value": 8.161218, "relative_strength": -16.045464, "rate_of_change": 0.6746081059489829, "market_dynamics": 0.191765, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.6, "high": 18.125, "low": 15.3375, "close": 16.7125, "volume": 5368568}, "trend_line": 14.318167, "activity_lines": {"activity_5": 15.7225, "activity_10": 15.139545, "activity_20": 14.899833, "activity_30": 14.673495}, "trend_signal": 1, "fair_value": 8.223542, "relative_strength": -12.026737, "rate_of_change": 0.9939656844592566, "market_dynamics": 0.374167, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.700001, "high": 18.75, "low": 16.3375, "close": 17.8125, "volume": 4680196}, "trend_line": 14.486917, "activity_lines": {"activity_5": 16.536667, "activity_10": 15.678409, "activity_20": 15.219036, "activity_30": 14.898936}, "trend_signal": 1, "fair_value": 8.294936, "relative_strength": -7.274424, "rate_of_change": 1.1785726483005772, "market_dynamics": 0.793682, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.225, "high": 24.775, "low": 17.825001, "close": 23.5, "volume": 8270904}, "trend_line": 14.846083, "activity_lines": {"activity_5": 19.043333, "activity_10": 17.193182, "activity_20": 16.061155, "activity_30": 15.480425}, "trend_signal": 1, "fair_value": 8.411923, "relative_strength": 21.315206, "rate_of_change": 2.479243858441379, "market_dynamics": 1.196332, "expectation": {"probability": 46.886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.75, "high": 27.75, "low": 19.9625, "close": 26.525, "volume": 7108624}, "trend_line": 15.318583, "activity_lines": {"activity_5": 21.939167, "activity_10": 19.110227, "activity_20": 17.138964, "activity_30": 16.233903}, "trend_signal": 1, "fair_value": 8.549423, "relative_strength": 42.706419, "rate_of_change": 3.1826576747550193, "market_dynamics": 1.639397, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.025, "high": 27.35, "low": 22.025, "close": 23.549999, "volume": 4136900}, "trend_line": 15.696417, "activity_lines": {"activity_5": 23.1125, "activity_10": 20.256363, "activity_20": 17.869393, "activity_30": 16.764962}, "trend_signal": 1, "fair_value": 8.662724, "relative_strength": 26.875097, "rate_of_change": 2.46650750921283, "market_dynamics": 1.772032, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.75, "high": 24.0375, "low": 21.262501, "close": 23.125, "volume": 3052760}, "trend_line": 16.008917, "activity_lines": {"activity_5": 23.614166, "activity_10": 21.138409, "activity_20": 18.502559, "activity_30": 17.244226}, "trend_signal": 1, "fair_value": 8.77875, "relative_strength": 29.79553, "rate_of_change": 1.9909002162722869, "market_dynamics": 1.723532, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.825001, "high": 26.525, "low": 21.5, "close": 25.25, "volume": 3728356}, "trend_line": 16.333917, "activity_lines": {"activity_5": 24.396666, "activity_10": 22.25, "activity_20": 19.284345, "activity_30": 17.840425}, "trend_signal": 1, "fair_value": 8.908397, "relative_strength": 37.553226, "rate_of_change": 2.0301185895335663, "market_dynamics": 1.538044, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.025, "high": 25.025, "low": 21.85, "close": 22.5, "volume": 2246220}, "trend_line": 16.563917, "activity_lines": {"activity_5": 23.766667, "activity_10": 22.670909, "activity_20": 19.752143, "activity_30": 18.238237}, "trend_signal": 1, "fair_value": 9.015769, "relative_strength": 22.819904, "rate_of_change": 1.4081129468210254, "market_dynamics": 1.197763, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.5, "high": 23.0875, "low": 20.487499, "close": 21.35, "volume": 1503940}, "trend_line": 16.738917, "activity_lines": {"activity_5": 22.82, "activity_10": 22.732045, "activity_20": 20.073214, "activity_30": 18.547016}, "trend_signal": 1, "fair_value": 9.119872, "relative_strength": 11.262381, "rate_of_change": 1.0565133838813652, "market_dynamics": 0.914346, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.35, "high": 22.887501, "low": 21.012501, "close": 22.887501, "volume": 297216}, "trend_line": 16.995167, "activity_lines": {"activity_5": 22.730834, "activity_10": 22.9675, "activity_20": 20.516488, "activity_30": 18.943699}, "trend_signal": 1, "fair_value": 9.235176, "relative_strength": 17.174088, "rate_of_change": 1.530863675350071, "market_dynamics": 0.692302, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.0, "high": 28.625, "low": 22.75, "close": 25.5, "volume": 4532444}, "trend_line": 17.373917, "activity_lines": {"activity_5": 23.556667, "activity_10": 23.545455, "activity_20": 21.179405, "activity_30": 19.492398}, "trend_signal": 1, "fair_value": 9.370096, "relative_strength": 31.842708, "rate_of_change": 2.2285747471619444, "market_dynamics": 0.589766, "expectation": {"probability": 49.0632, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.5, "high": 26.450001, "low": 23.625, "close": 25.25, "volume": 2354164}, "trend_line": 17.753083, "activity_lines": {"activity_5": 24.140834, "activity_10": 23.918182, "activity_20": 21.772321, "activity_30": 20.000532}, "trend_signal": 1, "fair_value": 9.503349, "relative_strength": 27.438566, "rate_of_change": 2.182386389897002, "market_dynamics": 0.567072, "expectation": {"probability": 45.7591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.725, "high": 30.9, "low": 24.5, "close": 28.1, "volume": 3628016}, "trend_line": 18.27325, "activity_lines": {"activity_5": 25.675, "activity_10": 24.673864, "activity_20": 22.586012, "activity_30": 20.668075}, "trend_signal": 1, "fair_value": 9.654487, "relative_strength": 36.271085, "rate_of_change": 2.9300093961144706, "market_dynamics": 0.758427, "expectation": {"probability": 47.9393, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.1, "high": 38.0, "low": 27.799999, "close": 36.724998, "volume": 6784640}, "trend_line": 19.061583, "activity_lines": {"activity_5": 29.710833, "activity_10": 26.914091, "activity_20": 24.160536, "activity_30": 21.858511}, "trend_signal": 1, "fair_value": 9.859311, "relative_strength": 76.236538, "rate_of_change": 4.314136784644209, "market_dynamics": 1.185489, "expectation": {"probability": 48.1562, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.25, "high": 37.799999, "low": 29.5, "close": 37.799999, "volume": 4037696}, "trend_line": 19.934083, "activity_lines": {"activity_5": 33.079999, "activity_10": 29.164318, "activity_20": 25.728631, "activity_30": 23.067441}, "trend_signal": 1, "fair_value": 10.072564, "relative_strength": 71.70712, "rate_of_change": 4.577269369495714, "market_dynamics": 1.388577, "expectation": {"probability": 49.2873, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.75, "high": 40.25, "low": 29.25, "close": 32.450001, "volume": 2508468}, "trend_line": 20.62125, "activity_lines": {"activity_5": 33.671666, "activity_10": 30.182727, "activity_20": 26.670417, "activity_30": 23.874919}, "trend_signal": 1, "fair_value": 10.25484, "relative_strength": 46.095923, "rate_of_change": 3.44719644239466, "market_dynamics": 1.470364, "expectation": {"probability": 47.3773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.225, "high": 31.225, "low": 27.85, "close": 29.0, "volume": 1176952}, "trend_line": 21.110833, "activity_lines": {"activity_5": 32.65, "activity_10": 30.404318, "activity_20": 27.198155, "activity_30": 24.415484}, "trend_signal": 1, "fair_value": 10.415801, "relative_strength": 33.143434, "rate_of_change": 2.3741674243801887, "market_dynamics": 1.250442, "expectation": {"probability": 46.5488, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.525, "high": 32.75, "low": 29.525, "close": 31.125, "volume": 765492}, "trend_line": 21.65875, "activity_lines": {"activity_5": 32.086667, "activity_10": 30.944091, "activity_20": 27.860476, "activity_30": 25.061559}, "trend_signal": 1, "fair_value": 10.588077, "relative_strength": 44.868169, "rate_of_change": 2.595430507171374, "market_dynamics": 0.819873, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.75, "high": 37.299999, "low": 30.450001, "close": 36.5, "volume": 1144356}, "trend_line": 22.333333, "activity_lines": {"activity_5": 33.113333, "activity_10": 32.304318, "activity_20": 28.954167, "activity_30": 26.019059}, "trend_signal": 1, "fair_value": 10.793846, "relative_strength": 62.14792, "rate_of_change": 3.1145980262018735, "market_dynamics": 0.630064, "expectation": {"probability": 49.7479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.5, "high": 37.75, "low": 33.025002, "close": 34.474998, "volume": 1117504}, "trend_line": 22.92375, "activity_lines": {"activity_5": 33.479999, "activity_10": 33.020909, "activity_20": 29.755297, "activity_30": 26.802392}, "trend_signal": 1, "fair_value": 10.987308, "relative_strength": 47.008054, "rate_of_change": 2.6436582484128035, "market_dynamics": 0.574976, "expectation": {"probability": 47.4694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.474998, "high": 34.825001, "low": 31.325001, "close": 32.25, "volume": 1357724}, "trend_line": 23.472083, "activity_lines": {"activity_5": 33.326666, "activity_10": 33.122272, "activity_20": 30.254643, "activity_30": 27.404086}, "trend_signal": 1, "fair_value": 11.167083, "relative_strength": 37.5764, "rate_of_change": 2.3919864769071513, "market_dynamics": 0.570596, "expectation": {"probability": 47.238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.25, "high": 36.325001, "low": 28.950001, "close": 32.900002, "volume": 11160268}, "trend_line": 24.081667, "activity_lines": {"activity_5": 33.403334, "activity_10": 33.219091, "activity_20": 30.741905, "activity_30": 28.012339}, "trend_signal": 1, "fair_value": 11.351587, "relative_strength": 36.55392, "rate_of_change": 2.5970596644532917, "market_dynamics": 0.691027, "expectation": {"probability": 49.2301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.950001, "high": 34.25, "low": 27.799999, "close": 29.125, "volume": 7519504}, "trend_line": 24.54, "activity_lines": {"activity_5": 31.961667, "activity_10": 32.490455, "activity_20": 30.797798, "activity_30": 28.337715}, "trend_signal": 1, "fair_value": 11.51242, "relative_strength": 17.850094, "rate_of_change": 1.9032444888470539, "market_dynamics": 0.411444, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.725, "high": 30.325001, "low": 28.325001, "close": 28.9, "volume": 4899120}, "trend_line": 25.040833, "activity_lines": {"activity_5": 30.578334, "activity_10": 31.702273, "activity_20": 30.805476, "activity_30": 28.619005}, "trend_signal": 1, "fair_value": 11.672228, "relative_strength": 15.303572, "rate_of_change": 2.0408842705786476, "market_dynamics": 0.085504, "expectation": {"probability": 47.6077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.9, "high": 30.325001, "low": 27.1, "close": 27.24, "volume": 7277381}, "trend_line": 25.506333, "activity_lines": {"activity_5": 29.148334, "activity_10": 30.754546, "activity_20": 30.64375, "activity_30": 28.760887}, "trend_signal": 1, "fair_value": 11.822692, "relative_strength": 10.659387, "rate_of_change": 1.858963717381136, "market_dynamics": -0.135794, "expectation": {"probability": 47.5832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.219999, "high": 32.5, "low": 26.0, "close": 27.0, "volume": 11951568}, "trend_line": 25.923, "activity_lines": {"activity_5": 28.120667, "activity_10": 29.955182, "activity_20": 30.441595, "activity_30": 28.857253}, "trend_signal": 1, "fair_value": 11.972131, "relative_strength": 13.185343, "rate_of_change": 1.6335825302680584, "market_dynamics": -0.461354, "expectation": {"probability": 47.0658, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.940001, "high": 26.280001, "low": 23.299999, "close": 23.379999, "volume": 5279930}, "trend_line": 26.21025, "activity_lines": {"activity_5": 26.236333, "activity_10": 28.596727, "activity_20": 29.876226, "activity_30": 28.693188}, "trend_signal": 1, "fair_value": 12.09617, "relative_strength": 2.935498, "rate_of_change": 1.1080893415114, "market_dynamics": -0.722107, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.459999, "high": 25.5, "low": 21.82, "close": 23.32, "volume": 7238665}, "trend_line": 26.513833, "activity_lines": {"activity_5": 24.966666, "activity_10": 27.329545, "activity_20": 29.314048, "activity_30": 28.50672}, "trend_signal": 0, "fair_value": 12.221138, "relative_strength": 3.093448, "rate_of_change": 1.158260604152968, "market_dynamics": -0.836365, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.6, "high": 24.26, "low": 21.08, "close": 21.120001, "volume": 5106448}, "trend_line": 26.699083, "activity_lines": {"activity_5": 23.350667, "activity_10": 25.804273, "activity_20": 28.53844, "activity_30": 28.158731}, "trend_signal": 0, "fair_value": 12.331122, "relative_strength": -5.285173, "rate_of_change": 0.6986918866087748, "market_dynamics": -0.965581, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.620001, "high": 22.4, "low": 20.360001, "close": 21.120001, "volume": 2954743}, "trend_line": 26.883083, "activity_lines": {"activity_5": 22.253334, "activity_10": 24.558637, "activity_20": 27.763929, "activity_30": 27.79879}, "trend_signal": 0, "fair_value": 12.441571, "relative_strength": -7.039315, "rate_of_change": 0.6891622457595172, "market_dynamics": -1.165699, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.16, "high": 23.459999, "low": 20.620001, "close": 23.459999, "volume": 4177759}, "trend_line": 27.108, "activity_lines": {"activity_5": 22.344, "activity_10": 23.981273, "activity_20": 27.22069, "activity_30": 27.577946}, "trend_signal": 0, "fair_value": 12.566987, "relative_strength": 3.513091, "rate_of_change": 0.836648832278654, "market_dynamics": -1.137547, "expectation": {"probability": 50.5685, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 21.5, "close": 22.0, "volume": 17735953}, "trend_line": 27.247583, "activity_lines": {"activity_5": 22.184, "activity_10": 23.298273, "activity_20": 26.548119, "activity_30": 27.248398}, "trend_signal": 0, "fair_value": 12.684631, "relative_strength": -2.36332, "rate_of_change": 0.5149144164084338, "market_dynamics": -1.047978, "expectation": {"probability": 49.1055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.02, "high": 23.0, "low": 20.52, "close": 20.799999, "volume": 5931565}, "trend_line": 27.157583, "activity_lines": {"activity_5": 21.716, "activity_10": 22.595273, "activity_20": 25.776738, "activity_30": 26.832425}, "trend_signal": 0, "fair_value": 12.796298, "relative_strength": -9.946637, "rate_of_change": -0.33030452646019964, "market_dynamics": -1.055416, "expectation": {"probability": 49.1012, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.799999, "high": 21.280001, "low": 18.18, "close": 18.959999, "volume": 5526184}, "trend_line": 26.905417, "activity_lines": {"activity_5": 20.802666, "activity_10": 21.709091, "activity_20": 24.864881, "activity_30": 26.303548}, "trend_signal": 0, "fair_value": 12.895994, "relative_strength": -17.069549, "rate_of_change": -0.928528875342106, "market_dynamics": -1.046625, "expectation": {"probability": 47.7584, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.959999, "high": 20.780001, "low": 18.0, "close": 19.379999, "volume": 6458403}, "trend_line": 26.766417, "activity_lines": {"activity_5": 20.173332, "activity_10": 21.08, "activity_20": 24.077619, "activity_30": 25.818037}, "trend_signal": 0, "fair_value": 12.999407, "relative_strength": -9.499323, "rate_of_change": -0.5166245890186327, "market_dynamics": -1.103383, "expectation": {"probability": 51.9512, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.16, "high": 19.940001, "low": 18.6, "close": 18.879999, "volume": 4145550}, "trend_line": 26.624917, "activity_lines": {"activity_5": 19.493332, "activity_10": 20.502908, "activity_20": 23.330452, "activity_30": 25.309236}, "trend_signal": 0, "fair_value": 13.099744, "relative_strength": -9.89883, "rate_of_change": -0.5286475212577038, "market_dynamics": -1.275103, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.99, "high": 19.9, "low": 17.799999, "close": 19.049999, "volume": 3579014}, "trend_line": 26.41825, "activity_lines": {"activity_5": 19.175332, "activity_10": 20.104363, "activity_20": 22.664095, "activity_30": 24.820532}, "trend_signal": 0, "fair_value": 13.201522, "relative_strength": -8.693648, "rate_of_change": -0.7762165042617767, "market_dynamics": -1.308175, "expectation": {"probability": 53.09, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.98, "high": 23.1, "low": 18.700001, "close": 23.0, "volume": 14010418}, "trend_line": 26.434916, "activity_lines": {"activity_5": 20.370666, "activity_10": 20.502727, "activity_20": 22.421309, "activity_30": 24.6}, "trend_signal": 0, "fair_value": 13.327532, "relative_strength": 7.901931, "rate_of_change": 0.06308517786000487, "market_dynamics": -0.950309, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.74, "high": 25.379999, "low": 21.799999, "close": 22.299999, "volume": 20025019}, "trend_line": 26.466583, "activity_lines": {"activity_5": 21.185999, "activity_10": 20.779636, "activity_20": 22.150547, "activity_30": 24.333231}, "trend_signal": 0, "fair_value": 13.447756, "relative_strength": 4.347413, "rate_of_change": 0.11979232315320683, "market_dynamics": -0.580725, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.0, "high": 23.040001, "low": 20.120001, "close": 21.0, "volume": 7456510}, "trend_line": 26.403666, "activity_lines": {"activity_5": 21.345333, "activity_10": 20.798727, "activity_20": 21.823595, "activity_30": 23.980548}, "trend_signal": 0, "fair_value": 13.561026, "relative_strength": -5.243374, "rate_of_change": -0.23772241395875993, "market_dynamics": -0.290133, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.0, "high": 22.200001, "low": 19.25, "close": 21.34, "volume": 7438292}, "trend_line": 26.265, "activity_lines": {"activity_5": 21.51, "activity_10": 20.881818, "activity_20": 21.59319, "activity_30": 23.65386}, "trend_signal": 0, "fair_value": 13.677067, "relative_strength": -5.960825, "rate_of_change": -0.5251770720020493, "market_dynamics": 0.073591, "expectation": {"probability": 53.5572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.34, "high": 22.0, "low": 20.0, "close": 20.76, "volume": 4501578}, "trend_line": 26.115333, "activity_lines": {"activity_5": 21.317333, "activity_10": 20.898, "activity_20": 21.3595, "activity_30": 23.298699}, "trend_signal": 0, "fair_value": 13.788622, "relative_strength": -10.100962, "rate_of_change": -0.5698343803540867, "market_dynamics": 0.023898, "expectation": {"probability": 48.0778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.799999, "high": 22.18, "low": 20.6, "close": 21.08, "volume": 6285207}, "trend_line": 25.881333, "activity_lines": {"activity_5": 21.117333, "activity_10": 20.994909, "activity_20": 21.214095, "activity_30": 22.973838}, "trend_signal": 0, "fair_value": 13.901058, "relative_strength": -9.835367, "rate_of_change": -0.8960253350014652, "market_dynamics": 0.013347, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.040001, "high": 23.26, "low": 20.299999, "close": 22.799999, "volume": 8814545}, "trend_line": 25.417166, "activity_lines": {"activity_5": 21.618666, "activity_10": 21.399454, "activity_20": 21.270809, "activity_30": 22.775043}, "trend_signal": 0, "fair_value": 14.022997, "relative_strength": -6.935329, "rate_of_change": -1.793443173889072, "market_dynamics": 0.188816, "expectation": {"probability": 52.1874, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.0, "high": 25.02, "low": 21.42, "close": 22.26, "volume": 14036795}, "trend_line": 24.899166, "activity_lines": {"activity_5": 21.906666, "activity_10": 21.636, "activity_20": 21.305142, "activity_30": 22.571355}, "trend_signal": 0, "fair_value": 14.137436, "relative_strength": -9.735284, "rate_of_change": -2.037992748680166, "market_dynamics": 0.314176, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.26, "high": 22.799999, "low": 20.02, "close": 20.360001, "volume": 5007946}, "trend_line": 24.496166, "activity_lines": {"activity_5": 21.477333, "activity_10": 21.474727, "activity_20": 21.182238, "activity_30": 22.278505}, "trend_signal": 0, "fair_value": 14.237516, "relative_strength": -14.209977, "rate_of_change": -1.6185281065237374, "market_dynamics": 0.324673, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.360001, "high": 20.639999, "low": 19.700001, "close": 20.0, "volume": 1977551}, "trend_line": 24.196166, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.221091, "activity_20": 21.056666, "activity_30": 21.98843}, "trend_signal": 0, "fair_value": 14.335401, "relative_strength": -18.397155, "rate_of_change": -1.224681446067916, "market_dynamics": 0.246977, "expectation": {"probability": 46.3762, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.0, "high": 20.4, "low": 18.700001, "close": 19.700001, "volume": 1528860}, "trend_line": 23.815333, "activity_lines": {"activity_5": 20.46, "activity_10": 20.895637, "activity_20": 20.918619, "activity_30": 21.698355}, "trend_signal": 0, "fair_value": 14.433814, "relative_strength": -20.052016, "rate_of_change": -1.5739394414801198, "market_dynamics": 0.087979, "expectation": {"probability": 46.031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.700001, "high": 20.280001, "low": 19.5, "close": 19.6, "volume": 825979}, "trend_line": 23.252, "activity_lines": {"activity_5": 19.985334, "activity_10": 20.612, "activity_20": 20.788286, "activity_30": 21.426398}, "trend_signal": 0, "fair_value": 14.529167, "relative_strength": -19.218866, "rate_of_change": -2.3654214702771537, "market_dynamics": -0.116195, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.5, "high": 19.6, "low": 18.6, "close": 18.98, "volume": 798768}, "trend_line": 22.7355, "activity_lines": {"activity_5": 19.517334, "activity_10": 20.264727, "activity_20": 20.606143, "activity_30": 21.150785}, "trend_signal": 0, "fair_value": 14.620785, "relative_strength": -22.377982, "rate_of_change": -2.221314295544472, "market_dynamics": -0.216044, "expectation": {"probability": 45.1538, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.0, "high": 20.26, "low": 18.610001, "close": 19.57, "volume": 756500}, "trend_line": 22.312833, "activity_lines": {"activity_5": 19.464667, "activity_10": 20.061455, "activity_20": 20.490381, "activity_30": 20.946559}, "trend_signal": 0, "fair_value": 14.713349, "relative_strength": -21.015644, "rate_of_change": -1.859061819621284, "market_dynamics": -0.25713, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.549999, "high": 19.65, "low": 18.0, "close": 18.120001, "volume": 569753}, "trend_line": 21.820167, "activity_lines": {"activity_5": 18.981334, "activity_10": 19.626728, "activity_20": 20.255048, "activity_30": 20.676054}, "trend_signal": 0, "fair_value": 14.799167, "relative_strength": -26.139549, "rate_of_change": -2.2079939378383724, "market_dynamics": -0.505602, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 18.120001, "low": 16.6, "close": 17.0, "volume": 714878}, "trend_line": 21.416, "activity_lines": {"activity_5": 18.25, "activity_10": 19.036364, "activity_20": 19.931524, "activity_30": 20.365075}, "trend_signal": 0, "fair_value": 14.87782, "relative_strength": -30.261761, "rate_of_change": -1.8522635505035367, "market_dynamics": -0.752503, "expectation": {"probability": 45.3309, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.0, "high": 18.700001, "low": 16.799999, "close": 17.200001, "volume": 1480867}, "trend_line": 21.026, "activity_lines": {"activity_5": 17.765334, "activity_10": 18.556546, "activity_20": 19.645143, "activity_30": 20.093075}, "trend_signal": 0, "fair_value": 14.959888, "relative_strength": -28.808986, "rate_of_change": -1.8210683601045972, "market_dynamics": -0.93417, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.200001, "high": 18.48, "low": 16.92, "close": 17.969999, "volume": 669049}, "trend_line": 20.717, "activity_lines": {"activity_5": 17.697333, "activity_10": 18.318546, "activity_20": 19.440476, "activity_30": 19.895914}, "trend_signal": 0, "fair_value": 15.049103, "relative_strength": -23.104569, "rate_of_change": -1.4696090554551557, "market_dynamics": -1.117651, "expectation": {"probability": 49.0358, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 16.01, "close": 16.379999, "volume": 668193}, "trend_line": 20.363, "activity_lines": {"activity_5": 17.166666, "activity_10": 17.869454, "activity_20": 19.091095, "activity_30": 19.616107}, "trend_signal": 0, "fair_value": 15.129679, "relative_strength": -29.640162, "rate_of_change": -1.7087416131679258, "market_dynamics": -1.132116, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.379999, "high": 16.790001, "low": 15.0, "close": 16.77, "volume": 945007}, "trend_line": 20.142667, "activity_lines": {"activity_5": 16.978666, "activity_10": 17.563636, "activity_20": 18.790762, "activity_30": 19.384301}, "trend_signal": 0, "fair_value": 15.213157, "relative_strength": -33.261603, "rate_of_change": -1.0820262240337875, "market_dynamics": -1.095521, "expectation": {"probability": 49.3933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.74, "high": 17.969999, "low": 16.4, "close": 17.17, "volume": 773242}, "trend_line": 19.937667, "activity_lines": {"activity_5": 17.014, "activity_10": 17.389273, "activity_20": 18.539381, "activity_30": 19.192516}, "trend_signal": 0, "fair_value": 15.299824, "relative_strength": -33.215803, "rate_of_change": -1.01774010363175, "market_dynamics": -1.076762, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.35, "high": 18.200001, "low": 15.23, "close": 15.8, "volume": 1115610}, "trend_line": 19.760333, "activity_lines": {"activity_5": 16.581333, "activity_10": 17.011818, "activity_20": 18.185286, "activity_30": 18.92557}, "trend_signal": 0, "fair_value": 15.376074, "relative_strength": -25.7243, "rate_of_change": -0.8894420796575742, "market_dynamics": -1.086336, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.8, "high": 16.620001, "low": 15.01, "close": 16.58, "volume": 688562}, "trend_line": 19.609, "activity_lines": {"activity_5": 16.502, "activity_10": 16.845273, "activity_20": 17.936429, "activity_30": 18.720387}, "trend_signal": 0, "fair_value": 15.458413, "relative_strength": -26.572093, "rate_of_change": -0.7658423570088495, "market_dynamics": -0.993279, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.58, "high": 17.15, "low": 15.76, "close": 17.0, "volume": 335174}, "trend_line": 19.393667, "activity_lines": {"activity_5": 16.655333, "activity_10": 16.798727, "activity_20": 17.748619, "activity_30": 18.552064}, "trend_signal": 0, "fair_value": 15.543686, "relative_strength": -22.206383, "rate_of_change": -1.0981335101229082, "market_dynamics": -0.851118, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.0, "high": 17.57, "low": 16.15, "close": 17.1, "volume": 624902}, "trend_line": 19.230333, "activity_lines": {"activity_5": 16.800667, "activity_10": 16.817091, "activity_20": 17.591, "activity_30": 18.404086}, "trend_signal": 0, "fair_value": 15.628734, "relative_strength": -21.428508, "rate_of_change": -0.8422027665010385, "market_dynamics": -0.620669, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.0, "high": 18.91, "low": 16.540001, "close": 16.540001, "volume": 2557397}, "trend_line": 19.088333, "activity_lines": {"activity_5": 16.737334, "activity_10": 16.752182, "activity_20": 17.397476, "activity_30": 18.230516}, "trend_signal": 0, "fair_value": 15.711314, "relative_strength": -22.93475, "rate_of_change": -0.7384167502455782, "market_dynamics": -0.341685, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.6, "high": 17.190001, "low": 16.209999, "close": 16.440001, "volume": 729046}, "trend_line": 19.004333, "activity_lines": {"activity_5": 16.682667, "activity_10": 16.677455, "activity_20": 17.216048, "activity_30": 18.059656}, "trend_signal": 0, "fair_value": 15.792869, "relative_strength": -23.82678, "rate_of_change": -0.44005938077463147, "market_dynamics": -0.129349, "expectation": {"probability": 48.7848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.34, "high": 16.610001, "low": 15.77, "close": 16.17, "volume": 587754}, "trend_line": 18.897333, "activity_lines": {"activity_5": 16.495334, "activity_10": 16.567455, "activity_20": 17.039191, "activity_30": 17.876796}, "trend_signal": 0, "fair_value": 15.872212, "relative_strength": -22.278142, "rate_of_change": -0.5630294943789889, "market_dynamics": -0.012573, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.0, "high": 16.959999, "low": 15.76, "close": 16.389999, "volume": 716734}, "trend_line": 18.814333, "activity_lines": {"activity_5": 16.408667, "activity_10": 16.530182, "activity_20": 16.912286, "activity_30": 17.715032}, "trend_signal": 0, "fair_value": 15.953478, "relative_strength": -21.866754, "rate_of_change": -0.43921541732898717, "market_dynamics": 0.099987, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.35, "high": 17.58, "low": 16.0, "close": 16.450001, "volume": 1241374}, "trend_line": 18.727667, "activity_lines": {"activity_5": 16.382667, "activity_10": 16.503637, "activity_20": 16.81, "activity_30": 17.562495}, "trend_signal": 0, "fair_value": 16.035785, "relative_strength": -22.602064, "rate_of_change": -0.4606381740984441, "market_dynamics": 0.233912, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.42, "high": 17.09, "low": 16.0, "close": 16.25, "volume": 581274}, "trend_line": 18.502667, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.446546, "activity_20": 16.705572, "activity_30": 17.402645}, "trend_signal": 0, "fair_value": 16.111747, "relative_strength": -20.079523, "rate_of_change": -1.20143101647419, "market_dynamics": 0.303928, "expectation": {"probability": 48.0794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.209999, "high": 16.58, "low": 15.65, "close": 15.71, "volume": 557294}, "trend_line": 18.283, "activity_lines": {"activity_5": 16.123333, "activity_10": 16.308, "activity_20": 16.566143, "activity_30": 17.222473}, "trend_signal": 0, "fair_value": 16.187324, "relative_strength": -19.104461, "rate_of_change": -1.1872180372699654, "market_dynamics": 0.293354, "expectation": {"probability": 50.6311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.71, "high": 16.98, "low": 15.1, "close": 16.08, "volume": 320554}, "trend_line": 18.119, "activity_lines": {"activity_5": 16.085333, "activity_10": 16.238364, "activity_20": 16.480476, "activity_30": 17.080344}, "trend_signal": 0, "fair_value": 16.264776, "relative_strength": -20.296574, "rate_of_change": -0.8970081496472213, "market_dynamics": 0.286304, "expectation": {"probability": 50.9078, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.049999, "high": 16.790001, "low": 15.27, "close": 15.46, "volume": 637210}, "trend_line": 17.923, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.065091, "activity_20": 16.349572, "activity_30": 16.908796}, "trend_signal": 0, "fair_value": 16.338462, "relative_strength": -20.62175, "rate_of_change": -1.0817374027264282, "market_dynamics": 0.1203, "expectation": {"probability": 50.7639, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.5, "high": 16.57, "low": 15.12, "close": 16.190001, "volume": 770208}, "trend_line": 17.770667, "activity_lines": {"activity_5": 15.913334, "activity_10": 16.052546, "activity_20": 16.307762, "activity_30": 16.796989}, "trend_signal": 0, "fair_value": 16.41266, "relative_strength": -14.763946, "rate_of_change": -0.8499302572113973, "market_dynamics": 0.144715, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.98, "high": 16.200001, "low": 15.27, "close": 15.72, "volume": 686076}, "trend_line": 17.592, "activity_lines": {"activity_5": 15.840667, "activity_10": 15.971091, "activity_20": 16.230381, "activity_30": 16.664688}, "trend_signal": 0, "fair_value": 16.480256, "relative_strength": -17.974143, "rate_of_change": -1.0054040177557815, "market_dynamics": 0.259801, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.85, "high": 17.469999, "low": 15.62, "close": 17.0, "volume": 1531157}, "trend_line": 17.398667, "activity_lines": {"activity_5": 16.23, "activity_10": 16.137273, "activity_20": 16.281, "activity_30": 16.626495}, "trend_signal": 0, "fair_value": 16.555577, "relative_strength": -17.743911, "rate_of_change": -1.098982492041832, "market_dynamics": 0.637974, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.549999, "high": 16.809999, "low": 15.88, "close": 16.129999, "volume": 933187}, "trend_line": 17.194333, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.135091, "activity_20": 16.249714, "activity_30": 16.544645}, "trend_signal": 0, "fair_value": 16.62375, "relative_strength": -21.772506, "rate_of_change": -1.1744233049577841, "market_dynamics": 0.854164, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.27, "high": 17.379999, "low": 16.02, "close": 17.049999, "volume": 1199218}, "trend_line": 17.084, "activity_lines": {"activity_5": 16.559999, "activity_10": 16.300909, "activity_20": 16.314809, "activity_30": 16.535333}, "trend_signal": 0, "fair_value": 16.698942, "relative_strength": -16.610208, "rate_of_change": -0.6416823496439245, "market_dynamics": 1.174994, "expectation": {"probability": 50.7295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.049999, "high": 17.99, "low": 16.99, "close": 17.879999, "volume": 1941356}, "trend_line": 17.013333, "activity_lines": {"activity_5": 17.047333, "activity_10": 16.605636, "activity_20": 16.455762, "activity_30": 16.586688}, "trend_signal": 0, "fair_value": 16.778622, "relative_strength": -14.134563, "rate_of_change": -0.4136443455865152, "market_dynamics": 1.5978, "expectation": {"probability": 50.1837, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.879999, "high": 19.5, "low": 17.6, "close": 19.35, "volume": 2899279}, "trend_line": 17.001667, "activity_lines": {"activity_5": 17.911999, "activity_10": 17.151636, "activity_20": 16.731428, "activity_30": 16.737441}, "trend_signal": 0, "fair_value": 16.865192, "relative_strength": -7.269295, "rate_of_change": -0.06856975055974146, "market_dynamics": 1.678742, "expectation": {"probability": 50.275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.360001, "high": 19.799999, "low": 18.290001, "close": 18.639999, "volume": 2032843}, "trend_line": 16.969667, "activity_lines": {"activity_5": 18.297999, "activity_10": 17.512181, "activity_20": 16.929095, "activity_30": 16.84314}, "trend_signal": 0, "fair_value": 16.942564, "relative_strength": -11.931798, "rate_of_change": -0.18821683779596451, "market_dynamics": 1.964692, "expectation": {"probability": 48.5643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.639999, "high": 20.1, "low": 17.17, "close": 20.1, "volume": 2739626}, "trend_line": 17.007, "activity_lines": {"activity_5": 19.061333, "activity_10": 18.084909, "activity_20": 17.252285, "activity_30": 17.045097}, "trend_signal": 1, "fair_value": 17.025769, "relative_strength": -3.63808, "rate_of_change": 0.21999842424721877, "market_dynamics": 2.065214, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.1, "high": 24.200001, "low": 19.5, "close": 23.879999, "volume": 5536997}, "trend_line": 17.150667, "activity_lines": {"activity_5": 20.819999, "activity_10": 19.271818, "activity_20": 17.918714, "activity_30": 17.488516}, "trend_signal": 1, "fair_value": 17.135096, "relative_strength": 9.525515, "rate_of_change": 0.8447521608749167, "market_dynamics": 2.074617, "expectation": {"probability": 46.7253, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.26, "high": 33.0, "low": 24.98, "close": 30.58, "volume": 7041179}, "trend_line": 17.566, "activity_lines": {"activity_5": 24.356666, "activity_10": 21.523818, "activity_20": 19.190476, "activity_30": 18.354925}, "trend_signal": 1, "fair_value": 17.283045, "relative_strength": 40.510262, "rate_of_change": 2.4216725798477716, "market_dynamics": 2.074617, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.120001, "high": 34.0, "low": 28.74, "close": 33.98, "volume": 7864122}, "trend_line": 18.132, "activity_lines": {"activity_5": 28.18, "activity_10": 24.132363, "activity_20": 20.721857, "activity_30": 19.413892}, "trend_signal": 1, "fair_value": 17.452468, "relative_strength": 63.015765, "rate_of_change": 3.222133667311867, "market_dynamics": 2.122452, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.0, "high": 35.360001, "low": 27.52, "close": 27.84, "volume": 6548363}, "trend_line": 18.486667, "activity_lines": {"activity_5": 28.981333, "activity_10": 25.292545, "activity_20": 21.585428, "activity_30": 20.040215}, "trend_signal": 1, "fair_value": 17.575705, "relative_strength": 37.601084, "rate_of_change": 1.956028016765934, "market_dynamics": 2.044036, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.0, "high": 30.4, "low": 27.0, "close": 27.780001, "volume": 3816252}, "trend_line": 18.813667, "activity_lines": {"activity_5": 29.149334, "activity_10": 26.244727, "activity_20": 22.389, "activity_30": 20.639785}, "trend_signal": 1, "fair_value": 17.691186, "relative_strength": 25.645674, "rate_of_change": 1.7688423770493522, "market_dynamics": 1.84351, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.84, "high": 28.24, "low": 23.780001, "close": 23.799999, "volume": 3232976}, "trend_line": 19.061, "activity_lines": {"activity_5": 27.478667, "activity_10": 26.261454, "activity_20": 22.758238, "activity_30": 20.961484}, "trend_signal": 1, "fair_value": 17.777596, "relative_strength": 8.819282, "rate_of_change": 1.3146453586108502, "market_dynamics": 1.447079, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.799999, "high": 26.360001, "low": 22.1, "close": 22.18, "volume": 2656757}, "trend_line": 19.241333, "activity_lines": {"activity_5": 25.273333, "activity_10": 25.860909, "activity_20": 22.937905, "activity_30": 21.16271}, "trend_signal": 1, "fair_value": 17.864487, "relative_strength": 4.232649, "rate_of_change": 0.9460836262525627, "market_dynamics": 0.95091, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.92, "high": 25.299999, "low": 20.52, "close": 23.059999, "volume": 3041719}, "trend_line": 19.437667, "activity_lines": {"activity_5": 23.921333, "activity_10": 25.542182, "activity_20": 23.174095, "activity_30": 21.409075}, "trend_signal": 1, "fair_value": 17.967468, "relative_strength": 9.73827, "rate_of_change": 1.0203762909773466, "market_dynamics": 0.522697, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.0, "high": 25.040001, "low": 21.76, "close": 22.18, "volume": 2752664}, "trend_line": 19.650333, "activity_lines": {"activity_5": 23.004, "activity_10": 24.996, "activity_20": 23.294047, "activity_30": 21.586}, "trend_signal": 1, "fair_value": 18.066058, "relative_strength": 10.83322, "rate_of_change": 1.0940922076708006, "market_dynamics": 0.148916, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.18, "high": 22.98, "low": 20.66, "close": 21.82, "volume": 1344452}, "trend_line": 19.825, "activity_lines": {"activity_5": 22.344, "activity_10": 24.32, "activity_20": 23.348905, "activity_30": 21.725978}, "trend_signal": 1, "fair_value": 18.158622, "relative_strength": 2.31986, "rate_of_change": 0.8888755218550213, "market_dynamics": -0.111126, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.799999, "high": 22.52, "low": 20.719999, "close": 21.52, "volume": 1197368}, "trend_line": 19.975667, "activity_lines": {"activity_5": 21.981333, "activity_10": 23.558182, "activity_20": 23.347857, "activity_30": 21.835333}, "trend_signal": 1, "fair_value": 18.250929, "relative_strength": 1.187459, "rate_of_change": 0.7599848675914356, "market_dynamics": -0.30277, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.52, "high": 25.5, "low": 21.52, "close": 22.559999, "volume": 2143170}, "trend_line": 20.157667, "activity_lines": {"activity_5": 22.117333, "activity_10": 23.028363, "activity_20": 23.417, "activity_30": 22.002064}, "trend_signal": 1, "fair_value": 18.355256, "relative_strength": 6.768351, "rate_of_change": 0.9111085001567086, "market_dynamics": -0.455877, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.379999, "high": 23.200001, "low": 21.059999, "close": 22.24, "volume": 1986094}, "trend_line": 20.347667, "activity_lines": {"activity_5": 22.121333, "activity_10": 22.586182, "activity_20": 23.425333, "activity_30": 22.136408}, "trend_signal": 1, "fair_value": 18.458558, "relative_strength": 9.010106, "rate_of_change": 0.9425693955555534, "market_dynamics": -0.555202, "expectation": {"probability": 43.2035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.82, "high": 22.76, "low": 20.9, "close": 20.9, "volume": 1413417}, "trend_line": 20.496333, "activity_lines": {"activity_5": 21.733333, "activity_10": 22.113818, "activity_20": 23.275, "activity_30": 22.172043}, "trend_signal": 1, "fair_value": 18.550833, "relative_strength": -0.650307, "rate_of_change": 0.7306292166074795, "market_dynamics": -0.618583, "expectation": {"probability": 47.2666, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.9, "high": 21.940001, "low": 19.41, "close": 21.940001, "volume": 1756678}, "trend_line": 20.688667, "activity_lines": {"activity_5": 21.777334, "activity_10": 21.956727, "activity_20": 23.205143, "activity_30": 22.265183}, "trend_signal": 1, "fair_value": 18.648654, "relative_strength": 4.7037, "rate_of_change": 0.9383824901751884, "market_dynamics": -0.641376, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.620001, "high": 24.5, "low": 20.48, "close": 22.139999, "volume": 3059997}, "trend_line": 20.880333, "activity_lines": {"activity_5": 21.88, "activity_10": 21.942182, "activity_20": 23.126666, "activity_30": 22.358817}, "trend_signal": 1, "fair_value": 18.74407, "relative_strength": 4.877336, "rate_of_change": 0.9264299145034403, "market_dynamics": -0.687271, "expectation": {"probability": 42.9653, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.139999, "high": 22.98, "low": 20.540001, "close": 21.0, "volume": 1970993}, "trend_line": 21.032, "activity_lines": {"activity_5": 21.561333, "activity_10": 21.750545, "activity_20": 22.915381, "activity_30": 22.366537}, "trend_signal": 1, "fair_value": 18.824487, "relative_strength": -2.862496, "rate_of_change": 0.7263629368363032, "market_dynamics": -0.779332, "expectation": {"probability": 46.8016, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.0, "high": 22.440001, "low": 20.540001, "close": 21.860001, "volume": 1370246}, "trend_line": 21.219, "activity_lines": {"activity_5": 21.633334, "activity_10": 21.736727, "activity_20": 22.771143, "activity_30": 22.419957}, "trend_signal": 1, "fair_value": 18.903397, "relative_strength": 1.011757, "rate_of_change": 0.8891213389121395, "market_dynamics": -0.824199, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.76, "high": 21.98, "low": 20.42, "close": 21.280001, "volume": 1199155}, "trend_line": 21.404667, "activity_lines": {"activity_5": 21.537334, "activity_10": 21.639273, "activity_20": 22.559714, "activity_30": 22.423892}, "trend_signal": 1, "fair_value": 18.983718, "relative_strength": -1.144392, "rate_of_change": 0.8750035345680696, "market_dynamics": -0.910776, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.26, "high": 21.940001, "low": 20.559999, "close": 21.4, "volume": 974196}, "trend_line": 21.582, "activity_lines": {"activity_5": 21.456, "activity_10": 21.58, "activity_20": 22.347143, "activity_30": 22.423591}, "trend_signal": 0, "fair_value": 19.070961, "relative_strength": -2.257807, "rate_of_change": 0.8284782005718699, "market_dynamics": -0.939232, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.4, "high": 23.0, "low": 20.92, "close": 21.940001, "volume": 1730308}, "trend_line": 21.798, "activity_lines": {"activity_5": 21.590667, "activity_10": 21.626546, "activity_20": 22.17981, "activity_30": 22.446688}, "trend_signal": 0, "fair_value": 19.154744, "relative_strength": -5.39047, "rate_of_change": 1.0008340283569526, "market_dynamics": -0.749161, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.9, "high": 23.1, "low": 21.120001, "close": 22.059999, "volume": 1870510}, "trend_line": 21.993667, "activity_lines": {"activity_5": 21.778667, "activity_10": 21.687273, "activity_20": 22.033143, "activity_30": 22.463591}, "trend_signal": 0, "fair_value": 19.226987, "relative_strength": -8.234064, "rate_of_change": 0.8976373979264165, "market_dynamics": -0.558887, "expectation": {"probability": 48.7254, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.059999, "high": 23.959999, "low": 21.74, "close": 22.92, "volume": 2105484}, "trend_line": 22.233667, "activity_lines": {"activity_5": 22.182667, "activity_10": 21.913455, "activity_20": 22.008952, "activity_30": 22.523355}, "trend_signal": 0, "fair_value": 19.284487, "relative_strength": -6.872734, "rate_of_change": 1.0912232143916794, "market_dynamics": -0.226462, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.92, "high": 22.98, "low": 21.459999, "close": 22.5, "volume": 1712390}, "trend_line": 22.417, "activity_lines": {"activity_5": 22.376, "activity_10": 22.050909, "activity_20": 21.997429, "activity_30": 22.540538}, "trend_signal": 0, "fair_value": 19.285128, "relative_strength": -14.00382, "rate_of_change": 0.8245738321078617, "market_dynamics": -0.004064, "expectation": {"probability": 48.3391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.379999, "high": 23.34, "low": 21.18, "close": 22.0, "volume": 2445746}, "trend_line": 22.612667, "activity_lines": {"activity_5": 22.321333, "activity_10": 22.068364, "activity_20": 21.963714, "activity_30": 22.513634}, "trend_signal": 0, "fair_value": 19.306442, "relative_strength": -13.876767, "rate_of_change": 0.8728509613239805, "market_dynamics": 0.080754, "expectation": {"probability": 49.2561, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.059999, "high": 22.9, "low": 21.799999, "close": 21.98, "volume": 2389465}, "trend_line": 22.777, "activity_lines": {"activity_5": 22.22, "activity_10": 22.081091, "activity_20": 21.955619, "activity_30": 22.472817}, "trend_signal": 0, "fair_value": 19.346058, "relative_strength": -17.791774, "rate_of_change": 0.7267298457099409, "market_dynamics": 0.145301, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.18, "high": 25.5, "low": 21.620001, "close": 22.1, "volume": 3763713}, "trend_line": 22.917667, "activity_lines": {"activity_5": 22.156, "activity_10": 22.118545, "activity_20": 21.967619, "activity_30": 22.42914}, "trend_signal": 0, "fair_value": 19.389167, "relative_strength": -15.634523, "rate_of_change": 0.6175835272423961, "market_dynamics": 0.194206, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.08, "high": 22.4, "low": 20.219999, "close": 21.98, "volume": 2148547}, "trend_line": 23.005333, "activity_lines": {"activity_5": 22.049333, "activity_10": 22.114182, "activity_20": 21.968572, "activity_30": 22.368645}, "trend_signal": 0, "fair_value": 19.392244, "relative_strength": -14.687904, "rate_of_change": 0.38252584785353017, "market_dynamics": 0.222797, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.02, "high": 22.1, "low": 20.02, "close": 21.16, "volume": 1232955}, "trend_line": 23.089333, "activity_lines": {"activity_5": 21.732, "activity_10": 21.958545, "activity_20": 21.896571, "activity_30": 22.249591}, "trend_signal": 0, "fair_value": 19.410817, "relative_strength": -11.984394, "rate_of_change": 0.36513272813742637, "market_dynamics": 0.039754, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.48, "high": 21.4, "low": 20.26, "close": 20.700001, "volume": 1194174}, "trend_line": 23.109333, "activity_lines": {"activity_5": 21.350667, "activity_10": 21.721455, "activity_20": 21.785619, "activity_30": 22.095441}, "trend_signal": 0, "fair_value": 19.441186, "relative_strength": -15.868848, "rate_of_change": 0.08662008556072007, "market_dynamics": -0.184272, "expectation": {"probability": 48.4548, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.700001, "high": 21.24, "low": 19.700001, "close": 20.6, "volume": 874926}, "trend_line": 23.0, "activity_lines": {"activity_5": 21.022667, "activity_10": 21.478909, "activity_20": 21.670476, "activity_30": 21.933548}, "trend_signal": 0, "fair_value": 19.478205, "relative_strength": -15.84048, "rate_of_change": -0.4731118808145586, "market_dynamics": -0.516164, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.6, "high": 20.9, "low": 19.719999, "close": 19.969999, "volume": 1837198}, "trend_line": 22.646333, "activity_lines": {"activity_5": 20.576667, "activity_10": 21.146182, "activity_20": 21.499714, "activity_30": 21.738065}, "trend_signal": 0, "fair_value": 19.512869, "relative_strength": -16.045014, "rate_of_change": -1.5376826086956588, "market_dynamics": -0.835054, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.959999, "high": 21.5, "low": 19.120001, "close": 19.719999, "volume": 2383438}, "trend_line": 22.171, "activity_lines": {"activity_5": 20.189333, "activity_10": 20.806, "activity_20": 21.317476, "activity_30": 21.549269}, "trend_signal": 0, "fair_value": 19.554663, "relative_strength": -18.381207, "rate_of_change": -2.0989402566852617, "market_dynamics": -0.945037, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.719999, "high": 20.26, "low": 19.5, "close": 20.139999, "volume": 1220969}, "trend_line": 21.914333, "activity_lines": {"activity_5": 20.092666, "activity_10": 20.600363, "activity_20": 21.187238, "activity_30": 21.418236}, "trend_signal": 0, "fair_value": 19.599711, "relative_strength": -23.069164, "rate_of_change": -1.1576699291867765, "market_dynamics": -1.055084, "expectation": {"probability": 48.6235, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.99, "high": 20.76, "low": 19.42, "close": 20.4, "volume": 2089392}, "trend_line": 21.668333, "activity_lines": {"activity_5": 20.150666, "activity_10": 20.484909, "activity_20": 21.085381, "activity_30": 21.320538}, "trend_signal": 0, "fair_value": 19.654327, "relative_strength": -24.528176, "rate_of_change": -1.1225529884938714, "market_dynamics": -1.08334, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.5, "high": 21.52, "low": 19.98, "close": 20.120001, "volume": 1477373}, "trend_line": 21.545667, "activity_lines": {"activity_5": 20.135333, "activity_10": 20.347636, "activity_20": 20.96419, "activity_30": 21.220645}, "trend_signal": 0, "fair_value": 19.712436, "relative_strength": -24.368357, "rate_of_change": -0.5661072312300113, "market_dynamics": -1.112893, "expectation": {"probability": 47.994, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.120001, "high": 28.459999, "low": 20.059999, "close": 28.459999, "volume": 5233102}, "trend_line": 21.755, "activity_lines": {"activity_5": 22.932, "activity_10": 21.760545, "activity_20": 21.646905, "activity_30": 21.666731}, "trend_signal": 0, "fair_value": 19.829904, "relative_strength": 6.50444, "rate_of_change": 0.9715781832142736, "market_dynamics": -0.410837, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.42, "high": 31.200001, "low": 25.98, "close": 26.66, "volume": 3826446}, "trend_line": 21.875, "activity_lines": {"activity_5": 24.562667, "activity_10": 22.730545, "activity_20": 22.122667, "activity_30": 21.983183}, "trend_signal": 1, "fair_value": 19.942692, "relative_strength": -4.363266, "rate_of_change": 0.5515973339462238, "market_dynamics": 0.326033, "expectation": {"probability": 48.0853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.040001, "high": 31.9, "low": 26.0, "close": 27.059999, "volume": 3042800}, "trend_line": 22.037667, "activity_lines": {"activity_5": 25.864, "activity_10": 23.688181, "activity_20": 22.613666, "activity_30": 22.317699}, "trend_signal": 1, "fair_value": 20.057244, "relative_strength": 1.575866, "rate_of_change": 0.743620571428567, "market_dynamics": 0.947672, "expectation": {"probability": 44.7477, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.700001, "high": 32.5, "low": 26.02, "close": 28.959999, "volume": 2925861}, "trend_line": 22.275667, "activity_lines": {"activity_5": 27.337333, "activity_10": 24.883999, "activity_20": 23.258095, "activity_30": 22.764301}, "trend_signal": 1, "fair_value": 20.172051, "relative_strength": 12.690662, "rate_of_change": 1.0799691274035474, "market_dynamics": 1.640367, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 30.32, "low": 28.5, "close": 29.16, "volume": 285994}, "trend_line": 22.530333, "activity_lines": {"activity_5": 28.306666, "activity_10": 25.966, "activity_20": 23.885571, "activity_30": 23.208451}, "trend_signal": 1, "fair_value": 20.291186, "relative_strength": 14.213259, "rate_of_change": 1.143247472679495, "market_dynamics": 1.44741, "expectation": {"probability": 46.5152, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2cdb6fe-01b7-4304-a68d-f3d07ee677c7/", "share_image": "https://sharemaestro.com/terminal/a2cdb6fe-01b7-4304-a68d-f3d07ee677c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}