{"ticker": {"uuid": "a2ce34a4-9814-4101-a42b-4ba59dd214db", "symbol": "IMPERO", "name": "Impero A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMPERO fell 1.92%, moving from 7.80 to 7.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 3.08 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 45.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.65"}, {"label": "12-Week Change", "value": "-1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.02%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.08"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.55, "close": 7.65, "volume": 5826}, "trend_line": 7.273333, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.673636, "activity_20": 7.563571, "activity_30": 7.45871}, "trend_signal": 1, "fair_value": 6.160705, "relative_strength": 3.076785, "rate_of_change": 0.29877268219844816, "market_dynamics": 1.067686, "expectation": {"probability": 45.0193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.25, "close": 6.3, "volume": 5353}, "trend_line": 6.269667, "activity_lines": {"activity_5": 6.513333, "activity_10": 6.406364, "activity_20": 6.586333, "activity_30": 6.563312}, "trend_signal": 1, "fair_value": 12.342232, "relative_strength": -6.701332, "rate_of_change": 0.793108664761195, "market_dynamics": -0.298275, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.0, "close": 6.0, "volume": 19777}, "trend_line": 6.313, "activity_lines": {"activity_5": 6.363333, "activity_10": 6.334545, "activity_20": 6.492619, "activity_30": 6.545914}, "trend_signal": 1, "fair_value": 12.286106, "relative_strength": -11.119091, "rate_of_change": 0.6911531346082594, "market_dynamics": -0.187313, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.7, "close": 5.7, "volume": 3865}, "trend_line": 6.351, "activity_lines": {"activity_5": 6.14, "activity_10": 6.219091, "activity_20": 6.36919, "activity_30": 6.506366}, "trend_signal": 0, "fair_value": 12.228333, "relative_strength": -12.454067, "rate_of_change": 0.6019325201964242, "market_dynamics": -0.088649, "expectation": {"probability": 42.173, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.55, "close": 5.55, "volume": 3941}, "trend_line": 6.382, "activity_lines": {"activity_5": 5.916667, "activity_10": 6.090909, "activity_20": 6.255048, "activity_30": 6.454688}, "trend_signal": 0, "fair_value": 12.170261, "relative_strength": -15.601199, "rate_of_change": 0.48811210832939217, "market_dynamics": -0.345472, "expectation": {"probability": 41.637, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.6, "high": 6.3, "low": 5.55, "close": 5.8, "volume": 15513}, "trend_line": 6.421667, "activity_lines": {"activity_5": 5.773333, "activity_10": 6.027273, "activity_20": 6.18019, "activity_30": 6.41714}, "trend_signal": 0, "fair_value": 12.115345, "relative_strength": -9.302253, "rate_of_change": 0.6215449702287773, "market_dynamics": -0.294409, "expectation": {"probability": 38.9989, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.5, "close": 5.5, "volume": 9333}, "trend_line": 6.438333, "activity_lines": {"activity_5": 5.65, "activity_10": 5.912727, "activity_20": 6.089619, "activity_30": 6.357677}, "trend_signal": 0, "fair_value": 12.058803, "relative_strength": -14.749315, "rate_of_change": 0.2595276273279173, "market_dynamics": -0.474944, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.92, "high": 5.35, "low": 4.42, "close": 5.3, "volume": 5888}, "trend_line": 6.466, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.770909, "activity_20": 5.995714, "activity_30": 6.284237}, "trend_signal": 0, "fair_value": 12.001525, "relative_strength": -18.563, "rate_of_change": 0.42972303545032714, "market_dynamics": -0.612039, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.55, "high": 6.25, "low": 4.92, "close": 5.8, "volume": 3459}, "trend_line": 6.500333, "activity_lines": {"activity_5": 5.59, "activity_10": 5.74, "activity_20": 5.964667, "activity_30": 6.241269}, "trend_signal": 0, "fair_value": 11.949412, "relative_strength": -8.219335, "rate_of_change": 0.5309774203526163, "market_dynamics": -0.662166, "expectation": {"probability": 38.6639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.05, "close": 5.8, "volume": 1130}, "trend_line": 6.512333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.720909, "activity_20": 5.938476, "activity_30": 6.196086}, "trend_signal": 0, "fair_value": 11.898167, "relative_strength": -5.923554, "rate_of_change": 0.18460592711172744, "market_dynamics": -0.799365, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.5, "close": 5.4, "volume": 17998}, "trend_line": 6.517667, "activity_lines": {"activity_5": 5.58, "activity_10": 5.623636, "activity_20": 5.875238, "activity_30": 6.124323}, "trend_signal": 0, "fair_value": 11.844463, "relative_strength": -13.276551, "rate_of_change": 0.08190613102862514, "market_dynamics": -0.736469, "expectation": {"probability": 41.1106, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4, "high": 5.4, "low": 4.92, "close": 5.4, "volume": 376}, "trend_line": 6.531, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.566364, "activity_20": 5.814286, "activity_30": 6.052215}, "trend_signal": 0, "fair_value": 11.791639, "relative_strength": -10.696584, "rate_of_change": 0.20456706364408267, "market_dynamics": -0.745334, "expectation": {"probability": 39.6699, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.75, "low": 4.84, "close": 5.75, "volume": 8825}, "trend_line": 6.530667, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.589091, "activity_20": 5.789524, "activity_30": 6.001828}, "trend_signal": 0, "fair_value": 11.74252, "relative_strength": -5.902328, "rate_of_change": -0.005098759761131107, "market_dynamics": -0.649435, "expectation": {"probability": 37.8607, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.05, "close": 5.4, "volume": 12378}, "trend_line": 6.355667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.552727, "activity_20": 5.735476, "activity_30": 5.928882}, "trend_signal": 0, "fair_value": 11.691371, "relative_strength": -10.783982, "rate_of_change": -2.6796650326834888, "market_dynamics": -0.592329, "expectation": {"probability": 40.7457, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5, "high": 5.5, "low": 4.58, "close": 4.9, "volume": 12233}, "trend_line": 6.225667, "activity_lines": {"activity_5": 5.303333, "activity_10": 5.430909, "activity_20": 5.639048, "activity_30": 5.834968}, "trend_signal": 0, "fair_value": 11.63704, "relative_strength": -17.326639, "rate_of_change": -2.0454186791095377, "market_dynamics": -0.828999, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.88, "high": 6.5, "low": 4.48, "close": 5.1, "volume": 26110}, "trend_line": 6.112333, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.357273, "activity_20": 5.569762, "activity_30": 5.762344}, "trend_signal": 0, "fair_value": 11.585159, "relative_strength": -14.316326, "rate_of_change": -1.8204314493531386, "market_dynamics": -0.839982, "expectation": {"probability": 37.6015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.88, "high": 5.45, "low": 4.7, "close": 4.74, "volume": 24851}, "trend_line": 5.977, "activity_lines": {"activity_5": 5.023333, "activity_10": 5.230909, "activity_20": 5.470476, "activity_30": 5.673806}, "trend_signal": 0, "fair_value": 11.53126, "relative_strength": -18.587405, "rate_of_change": -2.2140973013086698, "market_dynamics": -1.043613, "expectation": {"probability": 40.5359, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.4, "close": 4.4, "volume": 3360}, "trend_line": 5.840333, "activity_lines": {"activity_5": 4.764, "activity_10": 5.056545, "activity_20": 5.34481, "activity_30": 5.572065}, "trend_signal": 0, "fair_value": 11.475547, "relative_strength": -23.307504, "rate_of_change": -2.28654843567007, "market_dynamics": -1.330055, "expectation": {"probability": 40.0855, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.4, "high": 4.76, "low": 4.3, "close": 4.54, "volume": 9850}, "trend_line": 5.764333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.924, "activity_20": 5.242, "activity_30": 5.488172}, "trend_signal": 0, "fair_value": 11.421783, "relative_strength": -19.24109, "rate_of_change": -1.3012956624219973, "market_dynamics": -1.318003, "expectation": {"probability": 37.3621, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.02, "close": 4.22, "volume": 4467}, "trend_line": 5.704333, "activity_lines": {"activity_5": 4.469333, "activity_10": 4.756182, "activity_20": 5.11781, "activity_30": 5.388538}, "trend_signal": 0, "fair_value": 11.366385, "relative_strength": -25.345868, "rate_of_change": -1.0408836547090463, "market_dynamics": -1.448801, "expectation": {"probability": 40.3414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.02, "high": 4.12, "low": 3.62, "close": 4.0, "volume": 27457}, "trend_line": 5.641667, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.577091, "activity_20": 4.978762, "activity_30": 5.278581}, "trend_signal": 0, "fair_value": 11.310153, "relative_strength": -24.992606, "rate_of_change": -1.098568404053552, "market_dynamics": -1.441331, "expectation": {"probability": 39.9094, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.7, "low": 4.0, "close": 4.58, "volume": 7474}, "trend_line": 5.594333, "activity_lines": {"activity_5": 4.336, "activity_10": 4.528909, "activity_20": 4.912095, "activity_30": 5.210086}, "trend_signal": 0, "fair_value": 11.259167, "relative_strength": -13.179273, "rate_of_change": -0.8390073359523029, "market_dynamics": -1.280919, "expectation": {"probability": 37.1403, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.0, "high": 4.5, "low": 4.0, "close": 4.26, "volume": 4052}, "trend_line": 5.516333, "activity_lines": {"activity_5": 4.306667, "activity_10": 4.437455, "activity_20": 4.823143, "activity_30": 5.124}, "trend_signal": 0, "fair_value": 11.206541, "relative_strength": -20.948003, "rate_of_change": -1.3942680923713229, "market_dynamics": -1.305891, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.26, "high": 4.98, "low": 4.02, "close": 4.98, "volume": 1372}, "trend_line": 5.465667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.504, "activity_20": 4.811048, "activity_30": 5.089398}, "trend_signal": 0, "fair_value": 11.160075, "relative_strength": -8.134817, "rate_of_change": -0.9184724707518662, "market_dynamics": -1.009635, "expectation": {"probability": 37.3489, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.86, "high": 5.55, "low": 4.22, "close": 4.7, "volume": 3502}, "trend_line": 5.402333, "activity_lines": {"activity_5": 4.624, "activity_10": 4.527273, "activity_20": 4.775714, "activity_30": 5.04}, "trend_signal": 0, "fair_value": 11.112222, "relative_strength": -16.602579, "rate_of_change": -1.1587606782484228, "market_dynamics": -0.760487, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.2, "close": 4.2, "volume": 6298}, "trend_line": 5.342333, "activity_lines": {"activity_5": 4.522667, "activity_10": 4.463273, "activity_20": 4.69681, "activity_30": 4.96243}, "trend_signal": 0, "fair_value": 11.061397, "relative_strength": -25.501494, "rate_of_change": -1.1106312772648337, "market_dynamics": -0.653348, "expectation": {"probability": 40.07, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.2, "high": 4.66, "low": 4.2, "close": 4.66, "volume": 5620}, "trend_line": 5.297667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.499273, "activity_20": 4.669333, "activity_30": 4.918409}, "trend_signal": 0, "fair_value": 11.014672, "relative_strength": -18.252223, "rate_of_change": -0.836076672869331, "market_dynamics": -0.271837, "expectation": {"probability": 37.1405, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.24, "high": 5.2, "low": 3.68, "close": 4.28, "volume": 11619}, "trend_line": 5.227, "activity_lines": {"activity_5": 4.468, "activity_10": 4.467636, "activity_20": 4.609667, "activity_30": 4.852753}, "trend_signal": 0, "fair_value": 10.96587, "relative_strength": -25.077069, "rate_of_change": -1.333926802118732, "market_dynamics": -0.145332, "expectation": {"probability": 40.3036, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.28, "high": 4.96, "low": 3.82, "close": 4.0, "volume": 60815}, "trend_line": 5.145333, "activity_lines": {"activity_5": 4.28, "activity_10": 4.387273, "activity_20": 4.52819, "activity_30": 4.773591}, "trend_signal": 0, "fair_value": 10.915755, "relative_strength": -30.720106, "rate_of_change": -1.5624067342644035, "market_dynamics": -0.022171, "expectation": {"probability": 39.9098, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 5.75, "low": 3.58, "close": 5.5, "volume": 47931}, "trend_line": 5.145333, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.589455, "activity_20": 4.598143, "activity_30": 4.796473}, "trend_signal": 0, "fair_value": 10.877071, "relative_strength": -7.090297, "rate_of_change": 0.0, "market_dynamics": 0.463477, "expectation": {"probability": 36.5785, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.04, "close": 4.38, "volume": 8312}, "trend_line": 5.038, "activity_lines": {"activity_5": 4.608, "activity_10": 4.564727, "activity_20": 4.562857, "activity_30": 4.747097}, "trend_signal": 0, "fair_value": 10.830993, "relative_strength": -26.546071, "rate_of_change": -2.086026307723906, "market_dynamics": 0.556967, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.24, "high": 5.65, "low": 4.24, "close": 5.1, "volume": 21616}, "trend_line": 4.998, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.664, "activity_20": 4.601, "activity_30": 4.751097}, "trend_signal": 0, "fair_value": 10.790634, "relative_strength": -15.499214, "rate_of_change": -0.7939658594680435, "market_dynamics": 0.816998, "expectation": {"probability": 36.4783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.72, "high": 5.6, "low": 4.64, "close": 5.55, "volume": 12031}, "trend_line": 4.983, "activity_lines": {"activity_5": 5.086, "activity_10": 4.835636, "activity_20": 4.683429, "activity_30": 4.78671}, "trend_signal": 0, "fair_value": 10.753986, "relative_strength": -9.339992, "rate_of_change": -0.30012004801921904, "market_dynamics": 1.034319, "expectation": {"probability": 37.1677, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.3, "high": 7.0, "low": 5.05, "close": 7.0, "volume": 25317}, "trend_line": 5.026333, "activity_lines": {"activity_5": 5.784, "activity_10": 5.247455, "activity_20": 4.904905, "activity_30": 4.916839}, "trend_signal": 0, "fair_value": 10.727917, "relative_strength": 17.33729, "rate_of_change": 0.8696166967690249, "market_dynamics": 1.051747, "expectation": {"probability": 33.9095, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.05, "high": 9.05, "low": 6.8, "close": 6.8, "volume": 27099}, "trend_line": 5.068, "activity_lines": {"activity_5": 6.215333, "activity_10": 5.586182, "activity_20": 5.099714, "activity_30": 5.031269}, "trend_signal": 0, "fair_value": 10.700828, "relative_strength": 12.381858, "rate_of_change": 0.8289741248739281, "market_dynamics": 1.318653, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.05, "high": 7.85, "low": 7.05, "close": 7.15, "volume": 13576}, "trend_line": 5.113, "activity_lines": {"activity_5": 6.676667, "activity_10": 5.950364, "activity_20": 5.31881, "activity_30": 5.165591}, "trend_signal": 1, "fair_value": 10.676507, "relative_strength": 18.495613, "rate_of_change": 0.8879242304656831, "market_dynamics": 1.378538, "expectation": {"probability": 36.1736, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.0, "close": 7.25, "volume": 21268}, "trend_line": 5.171333, "activity_lines": {"activity_5": 6.986667, "activity_10": 6.279091, "activity_20": 5.537667, "activity_30": 5.303462}, "trend_signal": 1, "fair_value": 10.653197, "relative_strength": 19.122723, "rate_of_change": 1.1408761979268394, "market_dynamics": 1.445149, "expectation": {"probability": 38.162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.0, "close": 7.0, "volume": 15391}, "trend_line": 5.228, "activity_lines": {"activity_5": 7.07, "activity_10": 6.515273, "activity_20": 5.720762, "activity_30": 5.421441}, "trend_signal": 1, "fair_value": 10.628514, "relative_strength": 14.670233, "rate_of_change": 1.0957909691756462, "market_dynamics": 1.401107, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.3, "high": 7.9, "low": 7.1, "close": 7.1, "volume": 5993}, "trend_line": 5.271333, "activity_lines": {"activity_5": 7.09, "activity_10": 6.720182, "activity_20": 5.901, "activity_30": 5.542215}, "trend_signal": 1, "fair_value": 10.604832, "relative_strength": 17.795309, "rate_of_change": 0.8288638102524963, "market_dynamics": 1.306095, "expectation": {"probability": 39.2045, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.1, "high": 7.3, "low": 7.0, "close": 7.3, "volume": 7069}, "trend_line": 5.321333, "activity_lines": {"activity_5": 7.17, "activity_10": 6.905091, "activity_20": 6.088095, "activity_30": 5.673097}, "trend_signal": 1, "fair_value": 10.5828, "relative_strength": 20.017445, "rate_of_change": 0.9485266819607074, "market_dynamics": 1.265251, "expectation": {"probability": 41.3699, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.65, "close": 6.7, "volume": 3778}, "trend_line": 5.364667, "activity_lines": {"activity_5": 7.016667, "activity_10": 6.948182, "activity_20": 6.203381, "activity_30": 5.762043}, "trend_signal": 1, "fair_value": 10.557086, "relative_strength": 8.397122, "rate_of_change": 0.8143448267567499, "market_dynamics": 1.081408, "expectation": {"probability": 44.3067, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.6, "high": 6.6, "low": 5.15, "close": 5.85, "volume": 29830}, "trend_line": 5.379667, "activity_lines": {"activity_5": 6.61, "activity_10": 6.794545, "activity_20": 6.224857, "activity_30": 5.793355}, "trend_signal": 1, "fair_value": 10.526118, "relative_strength": -3.440878, "rate_of_change": 0.27960728969758175, "market_dynamics": 0.858172, "expectation": {"probability": 45.3765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.92, "close": 4.96, "volume": 6350}, "trend_line": 5.353333, "activity_lines": {"activity_5": 6.0, "activity_10": 6.465455, "activity_20": 6.155524, "activity_30": 5.76628}, "trend_signal": 1, "fair_value": 10.489739, "relative_strength": -18.720493, "rate_of_change": -0.4895098525615117, "market_dynamics": 0.429487, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.86, "high": 6.0, "low": 4.82, "close": 6.0, "volume": 6023}, "trend_line": 5.373333, "activity_lines": {"activity_5": 5.872667, "activity_10": 6.336182, "activity_20": 6.181905, "activity_30": 5.808}, "trend_signal": 1, "fair_value": 10.460584, "relative_strength": -1.11512, "rate_of_change": 0.37359902699868613, "market_dynamics": 0.009794, "expectation": {"probability": 37.9729, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.24, "close": 5.0, "volume": 2634}, "trend_line": 5.376667, "activity_lines": {"activity_5": 5.485333, "activity_10": 6.043273, "activity_20": 6.10819, "activity_30": 5.783914}, "trend_signal": 1, "fair_value": 10.425355, "relative_strength": -16.09065, "rate_of_change": 0.06204715025107534, "market_dynamics": -0.376082, "expectation": {"probability": 40.2839, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.2, "high": 5.75, "low": 5.1, "close": 5.45, "volume": 5807}, "trend_line": 5.388333, "activity_lines": {"activity_5": 5.401333, "activity_10": 5.864909, "activity_20": 6.075905, "activity_30": 5.788645}, "trend_signal": 1, "fair_value": 10.393462, "relative_strength": -7.368436, "rate_of_change": 0.2169745680734915, "market_dynamics": -0.667493, "expectation": {"probability": 37.5648, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.9, "close": 6.0, "volume": 898}, "trend_line": 5.430333, "activity_lines": {"activity_5": 5.584, "activity_10": 5.817455, "activity_20": 6.090048, "activity_30": 5.828108}, "trend_signal": 1, "fair_value": 10.289295, "relative_strength": 3.339067, "rate_of_change": 0.7794618484046887, "market_dynamics": -0.692241, "expectation": {"probability": 33.1937, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.35, "high": 5.9, "low": 5.15, "close": 5.5, "volume": 17452}, "trend_line": 5.467, "activity_lines": {"activity_5": 5.59, "activity_10": 5.701818, "activity_20": 6.05019, "activity_30": 5.832602}, "trend_signal": 1, "fair_value": 10.177756, "relative_strength": -5.87757, "rate_of_change": 0.6752256261264191, "market_dynamics": -0.706275, "expectation": {"probability": 42.2869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.94, "close": 5.35, "volume": 9092}, "trend_line": 5.494, "activity_lines": {"activity_5": 5.51, "activity_10": 5.586182, "activity_20": 5.990238, "activity_30": 5.825054}, "trend_signal": 1, "fair_value": 10.09141, "relative_strength": -7.451655, "rate_of_change": 0.4938723248582429, "market_dynamics": -0.687095, "expectation": {"probability": 41.0707, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.74, "close": 4.74, "volume": 4007}, "trend_line": 5.511333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.391455, "activity_20": 5.865762, "activity_30": 5.776409}, "trend_signal": 0, "fair_value": 9.985577, "relative_strength": -19.374338, "rate_of_change": 0.31548962504550093, "market_dynamics": -0.76149, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.74, "high": 5.3, "low": 4.32, "close": 5.3, "volume": 5518}, "trend_line": 5.554667, "activity_lines": {"activity_5": 5.234, "activity_10": 5.345091, "activity_20": 5.798238, "activity_30": 5.762774}, "trend_signal": 0, "fair_value": 9.907115, "relative_strength": -11.761522, "rate_of_change": 0.7862707624453222, "market_dynamics": -0.793171, "expectation": {"probability": 39.1128, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.3, "close": 5.5, "volume": 220527}, "trend_line": 5.585333, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.360545, "activity_20": 5.745381, "activity_30": 5.759247}, "trend_signal": 0, "fair_value": 9.824038, "relative_strength": -7.797106, "rate_of_change": 0.5520762990832768, "market_dynamics": -0.687345, "expectation": {"probability": 39.9116, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.45, "high": 5.75, "low": 5.1, "close": 5.55, "volume": 9129}, "trend_line": 5.628333, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.391455, "activity_20": 5.695381, "activity_30": 5.756968}, "trend_signal": 0, "fair_value": 9.746795, "relative_strength": -6.577673, "rate_of_change": 0.769873524103205, "market_dynamics": -0.632205, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.55, "high": 5.6, "low": 5.2, "close": 5.2, "volume": 5339}, "trend_line": 5.635667, "activity_lines": {"activity_5": 5.336, "activity_10": 5.348, "activity_20": 5.612048, "activity_30": 5.729333}, "trend_signal": 0, "fair_value": 9.627244, "relative_strength": -13.418821, "rate_of_change": 0.13030501215902068, "market_dynamics": -0.5653, "expectation": {"probability": 42.5439, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4, "high": 5.8, "low": 5.2, "close": 5.25, "volume": 8298}, "trend_line": 5.654, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.328182, "activity_20": 5.542048, "activity_30": 5.704452}, "trend_signal": 0, "fair_value": 9.513462, "relative_strength": -10.129927, "rate_of_change": 0.32530310964079595, "market_dynamics": -0.519239, "expectation": {"probability": 40.7974, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.25, "high": 5.85, "low": 5.1, "close": 5.35, "volume": 13079}, "trend_line": 5.692333, "activity_lines": {"activity_5": 5.33, "activity_10": 5.322, "activity_20": 5.488952, "activity_30": 5.684839}, "trend_signal": 0, "fair_value": 9.396795, "relative_strength": -8.314706, "rate_of_change": 0.6779801910152057, "market_dynamics": -0.551893, "expectation": {"probability": 41.3404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.35, "high": 5.7, "low": 5.05, "close": 5.3, "volume": 15004}, "trend_line": 5.713667, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.308545, "activity_20": 5.439667, "activity_30": 5.659527}, "trend_signal": 0, "fair_value": 9.275, "relative_strength": -8.123597, "rate_of_change": 0.37478482021344167, "market_dynamics": -0.439351, "expectation": {"probability": 43.2557, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.35, "high": 5.5, "low": 5.35, "close": 5.45, "volume": 1627}, "trend_line": 5.752667, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.335091, "activity_20": 5.413952, "activity_30": 5.642516}, "trend_signal": 0, "fair_value": 9.141346, "relative_strength": -6.422005, "rate_of_change": 0.6825739056896333, "market_dynamics": -0.303357, "expectation": {"probability": 41.5257, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.4, "high": 5.4, "low": 5.15, "close": 5.15, "volume": 21660}, "trend_line": 5.791, "activity_lines": {"activity_5": 5.293333, "activity_10": 5.308, "activity_20": 5.367048, "activity_30": 5.603634}, "trend_signal": 0, "fair_value": 8.988462, "relative_strength": -12.148642, "rate_of_change": 0.6663517982181242, "market_dynamics": -0.181133, "expectation": {"probability": 43.4601, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.15, "high": 5.6, "low": 4.78, "close": 5.6, "volume": 2730}, "trend_line": 5.794333, "activity_lines": {"activity_5": 5.393333, "activity_10": 5.366364, "activity_20": 5.372286, "activity_30": 5.591312}, "trend_signal": 0, "fair_value": 8.851923, "relative_strength": -1.611321, "rate_of_change": 0.05755482645483658, "market_dynamics": -0.077092, "expectation": {"probability": 41.6046, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.25, "close": 5.25, "volume": 2747}, "trend_line": 5.823333, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.345455, "activity_20": 5.352286, "activity_30": 5.556194}, "trend_signal": 0, "fair_value": 8.709615, "relative_strength": -8.611644, "rate_of_change": 0.5004890122814811, "market_dynamics": -0.112763, "expectation": {"probability": 43.6571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.3, "high": 5.65, "low": 4.7, "close": 5.0, "volume": 28521}, "trend_line": 5.82, "activity_lines": {"activity_5": 5.236667, "activity_10": 5.28, "activity_20": 5.315381, "activity_30": 5.503075}, "trend_signal": 0, "fair_value": 8.573397, "relative_strength": -11.745002, "rate_of_change": -0.05723526372267543, "market_dynamics": -0.107269, "expectation": {"probability": 43.3009, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.76, "close": 5.0, "volume": 15462}, "trend_line": 5.801667, "activity_lines": {"activity_5": 5.14, "activity_10": 5.223636, "activity_20": 5.282524, "activity_30": 5.450172}, "trend_signal": 0, "fair_value": 8.441987, "relative_strength": -11.361553, "rate_of_change": -0.31500000000000267, "market_dynamics": -0.140613, "expectation": {"probability": 42.915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.68, "close": 4.68, "volume": 10085}, "trend_line": 5.724333, "activity_lines": {"activity_5": 4.966667, "activity_10": 5.119091, "activity_20": 5.219, "activity_30": 5.377806}, "trend_signal": 0, "fair_value": 8.32391, "relative_strength": -17.887192, "rate_of_change": -1.3329617160033564, "market_dynamics": -0.366288, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.74, "close": 4.86, "volume": 7082}, "trend_line": 5.659667, "activity_lines": {"activity_5": 4.884667, "activity_10": 5.056727, "activity_20": 5.178905, "activity_30": 5.322043}, "trend_signal": 0, "fair_value": 8.181987, "relative_strength": -14.202223, "rate_of_change": -1.1296687317107494, "market_dynamics": -0.518296, "expectation": {"probability": 40.628, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.78, "high": 5.25, "low": 4.6, "close": 4.6, "volume": 6376}, "trend_line": 5.574667, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.954182, "activity_20": 5.114714, "activity_30": 5.253677}, "trend_signal": 0, "fair_value": 8.060833, "relative_strength": -19.065243, "rate_of_change": -1.5018551444811146, "market_dynamics": -0.808244, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.0, "high": 5.7, "low": 4.82, "close": 5.5, "volume": 5302}, "trend_line": 5.516333, "activity_lines": {"activity_5": 4.989333, "activity_10": 5.028909, "activity_20": 5.140286, "activity_30": 5.24886}, "trend_signal": 0, "fair_value": 7.939679, "relative_strength": -1.539143, "rate_of_change": -1.0464122789755772, "market_dynamics": -0.693284, "expectation": {"probability": 40.7184, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 5.6, "low": 4.88, "close": 5.05, "volume": 18885}, "trend_line": 5.451333, "activity_lines": {"activity_5": 5.03, "activity_10": 5.018182, "activity_20": 5.125381, "activity_30": 5.218774}, "trend_signal": 0, "fair_value": 7.80859, "relative_strength": -13.062482, "rate_of_change": -1.178319002859334, "market_dynamics": -0.48515, "expectation": {"probability": 42.6225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.0, "high": 5.9, "low": 4.84, "close": 5.25, "volume": 12800}, "trend_line": 5.389667, "activity_lines": {"activity_5": 5.134, "activity_10": 5.051091, "activity_20": 5.131667, "activity_30": 5.205785}, "trend_signal": 0, "fair_value": 7.688397, "relative_strength": -7.125289, "rate_of_change": -1.1312095592032219, "market_dynamics": -0.193524, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.86, "high": 5.25, "low": 4.86, "close": 5.0, "volume": 3106}, "trend_line": 5.313, "activity_lines": {"activity_5": 5.116667, "activity_10": 5.036727, "activity_20": 5.114619, "activity_30": 5.180645}, "trend_signal": 0, "fair_value": 7.582628, "relative_strength": -10.347052, "rate_of_change": -1.4224812033841885, "market_dynamics": 0.074232, "expectation": {"probability": 43.0907, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.1, "high": 5.1, "low": 4.92, "close": 4.92, "volume": 1661}, "trend_line": 5.253667, "activity_lines": {"activity_5": 5.063333, "activity_10": 5.018727, "activity_20": 5.088714, "activity_30": 5.15529}, "trend_signal": 0, "fair_value": 7.479551, "relative_strength": -9.659341, "rate_of_change": -1.1167513645774447, "market_dynamics": -0.073353, "expectation": {"probability": 42.4287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.1, "high": 5.85, "low": 4.96, "close": 5.05, "volume": 6692}, "trend_line": 5.227, "activity_lines": {"activity_5": 5.032, "activity_10": 5.030364, "activity_20": 5.077, "activity_30": 5.142151}, "trend_signal": 0, "fair_value": 7.355833, "relative_strength": -8.613906, "rate_of_change": -0.5075883187876159, "market_dynamics": -0.115503, "expectation": {"probability": 40.6279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.98, "close": 5.05, "volume": 2784}, "trend_line": 5.23, "activity_lines": {"activity_5": 5.030667, "activity_10": 5.041091, "activity_20": 5.067429, "activity_30": 5.130731}, "trend_signal": 0, "fair_value": 7.244936, "relative_strength": -8.364174, "rate_of_change": 0.057394298832984754, "market_dynamics": -0.160524, "expectation": {"probability": 42.4465, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0, "high": 5.05, "low": 4.68, "close": 5.05, "volume": 20547}, "trend_line": 5.198333, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.050909, "activity_20": 5.060238, "activity_30": 5.119118}, "trend_signal": 0, "fair_value": 7.142692, "relative_strength": -7.399816, "rate_of_change": -0.6054875717017314, "market_dynamics": -0.004025, "expectation": {"probability": 42.0808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.1, "high": 5.45, "low": 4.7, "close": 5.45, "volume": 9261}, "trend_line": 5.213333, "activity_lines": {"activity_5": 5.174667, "activity_10": 5.126727, "activity_20": 5.091857, "activity_30": 5.135355}, "trend_signal": 0, "fair_value": 7.043654, "relative_strength": 0.168153, "rate_of_change": 0.2885540422285484, "market_dynamics": 0.368718, "expectation": {"probability": 35.8263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.42, "high": 5.2, "low": 4.42, "close": 4.52, "volume": 613}, "trend_line": 5.182333, "activity_lines": {"activity_5": 4.98, "activity_10": 5.022727, "activity_20": 5.033952, "activity_30": 5.090624}, "trend_signal": 0, "fair_value": 6.943141, "relative_strength": -14.21272, "rate_of_change": -0.5946291940300107, "market_dynamics": 0.235841, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8, "high": 6.45, "low": 4.24, "close": 5.45, "volume": 32683}, "trend_line": 5.164, "activity_lines": {"activity_5": 5.122, "activity_10": 5.089273, "activity_20": 5.068571, "activity_30": 5.107892}, "trend_signal": 0, "fair_value": 6.862692, "relative_strength": 5.535215, "rate_of_change": -0.35375959051647504, "market_dynamics": 0.538021, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.45, "high": 5.85, "low": 5.35, "close": 5.5, "volume": 8265}, "trend_line": 5.164, "activity_lines": {"activity_5": 5.254, "activity_10": 5.165818, "activity_20": 5.107238, "activity_30": 5.12957}, "trend_signal": 0, "fair_value": 6.776154, "relative_strength": 4.697185, "rate_of_change": 0.0, "market_dynamics": 0.74772, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.2, "close": 5.75, "volume": 4446}, "trend_line": 5.177333, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.279636, "activity_20": 5.169476, "activity_30": 5.167376}, "trend_signal": 0, "fair_value": 6.704679, "relative_strength": 8.612936, "rate_of_change": 0.2581913245546139, "market_dynamics": 0.777821, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.0, "high": 7.4, "low": 5.8, "close": 7.0, "volume": 37249}, "trend_line": 5.252667, "activity_lines": {"activity_5": 5.994667, "activity_10": 5.611636, "activity_20": 5.347905, "activity_30": 5.284968}, "trend_signal": 1, "fair_value": 6.645577, "relative_strength": 30.801494, "rate_of_change": 1.4550734905403957, "market_dynamics": 1.376787, "expectation": {"probability": 41.3433, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.75, "high": 6.75, "low": 5.2, "close": 5.8, "volume": 95382}, "trend_line": 5.269333, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.689091, "activity_20": 5.405381, "activity_30": 5.32028}, "trend_signal": 1, "fair_value": 6.585577, "relative_strength": 8.98915, "rate_of_change": 0.3172864375373472, "market_dynamics": 1.361457, "expectation": {"probability": 42.9163, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.8, "high": 6.7, "low": 5.8, "close": 6.05, "volume": 8333}, "trend_line": 5.287667, "activity_lines": {"activity_5": 6.096667, "activity_10": 5.796, "activity_20": 5.484048, "activity_30": 5.370645}, "trend_signal": 1, "fair_value": 6.541026, "relative_strength": 19.50606, "rate_of_change": 0.3479377750466766, "market_dynamics": 1.350248, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.05, "high": 6.25, "low": 5.65, "close": 5.7, "volume": 7136}, "trend_line": 5.292667, "activity_lines": {"activity_5": 5.99, "activity_10": 5.821091, "activity_20": 5.524381, "activity_30": 5.397247}, "trend_signal": 1, "fair_value": 6.491026, "relative_strength": 8.481029, "rate_of_change": 0.09455966118894957, "market_dynamics": 1.199181, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.3, "high": 6.25, "low": 5.3, "close": 5.8, "volume": 6295}, "trend_line": 5.312667, "activity_lines": {"activity_5": 5.903333, "activity_10": 5.852545, "activity_20": 5.570905, "activity_30": 5.429978}, "trend_signal": 1, "fair_value": 6.438462, "relative_strength": 9.512371, "rate_of_change": 0.3778813214585475, "market_dynamics": 0.916955, "expectation": {"probability": 41.7036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.55, "high": 6.95, "low": 5.55, "close": 6.35, "volume": 4914}, "trend_line": 5.349333, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.970364, "activity_20": 5.664476, "activity_30": 5.496903}, "trend_signal": 1, "fair_value": 6.402244, "relative_strength": 21.279729, "rate_of_change": 0.6901618339715141, "market_dynamics": 0.862042, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.85, "high": 6.15, "low": 5.55, "close": 6.0, "volume": 21661}, "trend_line": 5.371, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.008182, "activity_20": 5.717619, "activity_30": 5.538882}, "trend_signal": 1, "fair_value": 6.369551, "relative_strength": 17.339869, "rate_of_change": 0.40504115185950795, "market_dynamics": 0.787407, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.6, "close": 6.0, "volume": 12452}, "trend_line": 5.394333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.019091, "activity_20": 5.764095, "activity_30": 5.579462}, "trend_signal": 1, "fair_value": 6.328397, "relative_strength": 15.813552, "rate_of_change": 0.4344256190653353, "market_dynamics": 0.78463, "expectation": {"probability": 45.5128, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.0, "high": 6.65, "low": 5.75, "close": 6.45, "volume": 13718}, "trend_line": 5.427667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.101818, "activity_20": 5.851048, "activity_30": 5.64757}, "trend_signal": 1, "fair_value": 6.289615, "relative_strength": 24.299394, "rate_of_change": 0.6179447950284118, "market_dynamics": 0.858849, "expectation": {"probability": 42.4626, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.85, "close": 6.3, "volume": 22866}, "trend_line": 5.466, "activity_lines": {"activity_5": 6.243333, "activity_10": 6.14, "activity_20": 5.917048, "activity_30": 5.703849}, "trend_signal": 1, "fair_value": 6.238974, "relative_strength": 20.494719, "rate_of_change": 0.7062518758059516, "market_dynamics": 0.776086, "expectation": {"probability": 42.5316, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.3, "close": 6.55, "volume": 33494}, "trend_line": 5.497667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.213636, "activity_20": 6.001857, "activity_30": 5.773785}, "trend_signal": 1, "fair_value": 6.193397, "relative_strength": 25.458155, "rate_of_change": 0.5793450420782961, "market_dynamics": 0.934859, "expectation": {"probability": 42.4078, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.55, "high": 6.8, "low": 6.3, "close": 6.3, "volume": 9424}, "trend_line": 5.532667, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.25, "activity_20": 6.055476, "activity_30": 5.825548}, "trend_signal": 1, "fair_value": 6.150577, "relative_strength": 18.208577, "rate_of_change": 0.6366336847975722, "market_dynamics": 0.907047, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.75, "close": 6.2, "volume": 18115}, "trend_line": 5.572667, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.259091, "activity_20": 6.093, "activity_30": 5.868602}, "trend_signal": 1, "fair_value": 6.113269, "relative_strength": 15.253847, "rate_of_change": 0.7229786285709954, "market_dynamics": 0.718277, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.15, "high": 6.4, "low": 6.15, "close": 6.35, "volume": 14201}, "trend_line": 5.617667, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.292727, "activity_20": 6.139333, "activity_30": 5.918753}, "trend_signal": 1, "fair_value": 6.074872, "relative_strength": 20.519851, "rate_of_change": 0.807512812087999, "market_dynamics": 0.551558, "expectation": {"probability": 41.4925, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.15, "close": 6.3, "volume": 6404}, "trend_line": 5.671667, "activity_lines": {"activity_5": 6.31, "activity_10": 6.305455, "activity_20": 6.174714, "activity_30": 5.962774}, "trend_signal": 1, "fair_value": 6.043205, "relative_strength": 22.037989, "rate_of_change": 0.9612531323056398, "market_dynamics": 0.124254, "expectation": {"probability": 42.5668, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.25, "high": 6.6, "low": 6.15, "close": 6.25, "volume": 14744}, "trend_line": 5.718, "activity_lines": {"activity_5": 6.28, "activity_10": 6.3, "activity_20": 6.199381, "activity_30": 6.000086}, "trend_signal": 1, "fair_value": 6.014679, "relative_strength": 21.450328, "rate_of_change": 0.816920316372589, "market_dynamics": 0.041283, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.3, "high": 7.0, "low": 6.3, "close": 6.65, "volume": 6038}, "trend_line": 5.786333, "activity_lines": {"activity_5": 6.403333, "activity_10": 6.369091, "activity_20": 6.258333, "activity_30": 6.060215}, "trend_signal": 1, "fair_value": 5.982949, "relative_strength": 32.106521, "rate_of_change": 1.1950507170339275, "market_dynamics": 0.074942, "expectation": {"probability": 40.7169, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.85, "high": 6.9, "low": 5.5, "close": 6.2, "volume": 15618}, "trend_line": 5.809667, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.344545, "activity_20": 6.264286, "activity_30": 6.086903}, "trend_signal": 1, "fair_value": 5.961795, "relative_strength": 36.869482, "rate_of_change": 0.4032605797143059, "market_dynamics": 0.048769, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.45, "high": 7.0, "low": 5.45, "close": 7.0, "volume": 24538}, "trend_line": 5.874667, "activity_lines": {"activity_5": 6.57, "activity_10": 6.461818, "activity_20": 6.342857, "activity_30": 6.163699}, "trend_signal": 1, "fair_value": 5.950897, "relative_strength": 53.251155, "rate_of_change": 1.1188248827342342, "market_dynamics": 0.39885, "expectation": {"probability": 40.9607, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.7, "high": 6.7, "low": 6.35, "close": 6.65, "volume": 4879}, "trend_line": 5.921333, "activity_lines": {"activity_5": 6.626667, "activity_10": 6.505455, "activity_20": 6.380952, "activity_30": 6.21372}, "trend_signal": 1, "fair_value": 5.929551, "relative_strength": 39.020275, "rate_of_change": 0.794359918613261, "market_dynamics": 0.361545, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.6, "close": 6.6, "volume": 14729}, "trend_line": 5.974667, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.533636, "activity_20": 6.41, "activity_30": 6.257505}, "trend_signal": 1, "fair_value": 5.914167, "relative_strength": 35.052566, "rate_of_change": 0.9007093504114774, "market_dynamics": 0.35643, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.6, "high": 7.35, "low": 6.35, "close": 7.35, "volume": 2271}, "trend_line": 6.055667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.697273, "activity_20": 6.512381, "activity_30": 6.346237}, "trend_signal": 1, "fair_value": 5.912821, "relative_strength": 39.340762, "rate_of_change": 1.3557240930749699, "market_dynamics": 0.565384, "expectation": {"probability": 40.3094, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.3, "close": 6.7, "volume": 4182}, "trend_line": 6.110667, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.723636, "activity_20": 6.545476, "activity_30": 6.387806}, "trend_signal": 1, "fair_value": 5.905128, "relative_strength": 27.605513, "rate_of_change": 0.9082401657819131, "market_dynamics": 0.268045, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.4, "close": 6.8, "volume": 41591}, "trend_line": 6.169, "activity_lines": {"activity_5": 6.846667, "activity_10": 6.759091, "activity_20": 6.585, "activity_30": 6.43228}, "trend_signal": 1, "fair_value": 5.873397, "relative_strength": 23.615909, "rate_of_change": 0.9546093740666821, "market_dynamics": 0.44371, "expectation": {"probability": 40.5447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.8, "close": 7.05, "volume": 7347}, "trend_line": 6.235667, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.831818, "activity_20": 6.643095, "activity_30": 6.489118}, "trend_signal": 1, "fair_value": 5.862564, "relative_strength": 27.170814, "rate_of_change": 1.0806775814556768, "market_dynamics": 0.498221, "expectation": {"probability": 41.7239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.35, "high": 7.1, "low": 6.35, "close": 6.75, "volume": 3317}, "trend_line": 6.279, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.836364, "activity_20": 6.666667, "activity_30": 6.522301}, "trend_signal": 1, "fair_value": 5.854295, "relative_strength": 20.399246, "rate_of_change": 0.6949216499213255, "market_dynamics": 0.309461, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.75, "close": 6.95, "volume": 2551}, "trend_line": 6.36, "activity_lines": {"activity_5": 6.88, "activity_10": 6.868182, "activity_20": 6.707381, "activity_30": 6.565591}, "trend_signal": 1, "fair_value": 5.847436, "relative_strength": 19.63731, "rate_of_change": 1.2900143334926009, "market_dynamics": 0.405116, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.7, "close": 6.7, "volume": 622}, "trend_line": 6.401667, "activity_lines": {"activity_5": 6.83, "activity_10": 6.849091, "activity_20": 6.719762, "activity_30": 6.587527}, "trend_signal": 1, "fair_value": 5.839744, "relative_strength": 14.283871, "rate_of_change": 0.6551415094339537, "market_dynamics": 0.089727, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 7.15, "low": 6.7, "close": 7.0, "volume": 2836}, "trend_line": 6.451667, "activity_lines": {"activity_5": 6.88, "activity_10": 6.875455, "activity_20": 6.757381, "activity_30": 6.626129}, "trend_signal": 1, "fair_value": 5.839744, "relative_strength": 23.408805, "rate_of_change": 0.7810465617783591, "market_dynamics": -0.077955, "expectation": {"probability": 39.1855, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.0, "high": 7.05, "low": 6.75, "close": 6.75, "volume": 1300}, "trend_line": 6.485, "activity_lines": {"activity_5": 6.833333, "activity_10": 6.856364, "activity_20": 6.768571, "activity_30": 6.645376}, "trend_signal": 1, "fair_value": 5.836731, "relative_strength": 19.602034, "rate_of_change": 0.516657167829659, "market_dynamics": -0.281503, "expectation": {"probability": 41.6741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.55, "close": 6.55, "volume": 4616}, "trend_line": 6.47, "activity_lines": {"activity_5": 6.74, "activity_10": 6.799091, "activity_20": 6.758571, "activity_30": 6.64957}, "trend_signal": 1, "fair_value": 5.827564, "relative_strength": 15.134332, "rate_of_change": -0.23130300693909897, "market_dynamics": -0.656885, "expectation": {"probability": 40.7311, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.05, "high": 7.2, "low": 6.85, "close": 7.0, "volume": 26756}, "trend_line": 6.51, "activity_lines": {"activity_5": 6.81, "activity_10": 6.824545, "activity_20": 6.791429, "activity_30": 6.683763}, "trend_signal": 1, "fair_value": 5.824359, "relative_strength": 21.532566, "rate_of_change": 0.6182380216383313, "market_dynamics": -0.486199, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.9, "close": 7.5, "volume": 9184}, "trend_line": 6.558333, "activity_lines": {"activity_5": 7.043333, "activity_10": 6.947273, "activity_20": 6.868571, "activity_30": 6.747634}, "trend_signal": 1, "fair_value": 5.824615, "relative_strength": 29.009724, "rate_of_change": 0.7424423963133703, "market_dynamics": -0.393242, "expectation": {"probability": 39.7022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.55, "high": 9.15, "low": 6.75, "close": 8.05, "volume": 14929}, "trend_line": 6.636667, "activity_lines": {"activity_5": 7.406667, "activity_10": 7.155455, "activity_20": 6.991905, "activity_30": 6.843871}, "trend_signal": 1, "fair_value": 5.833397, "relative_strength": 32.813468, "rate_of_change": 1.1944193745575271, "market_dynamics": 0.107855, "expectation": {"probability": 43.6774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.8, "high": 8.0, "low": 6.6, "close": 6.7, "volume": 12388}, "trend_line": 6.666667, "activity_lines": {"activity_5": 7.25, "activity_10": 7.095455, "activity_20": 6.978571, "activity_30": 6.847957}, "trend_signal": 1, "fair_value": 5.833269, "relative_strength": 19.932432, "rate_of_change": 0.45203413098774203, "market_dynamics": 0.288907, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 7.65, "low": 6.85, "close": 7.6, "volume": 666}, "trend_line": 6.708333, "activity_lines": {"activity_5": 7.396667, "activity_10": 7.205455, "activity_20": 7.049048, "activity_30": 6.908172}, "trend_signal": 1, "fair_value": 5.835192, "relative_strength": 31.778362, "rate_of_change": 0.6249899687504912, "market_dynamics": 0.285324, "expectation": {"probability": 43.7461, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.1, "high": 7.5, "low": 7.0, "close": 7.0, "volume": 13655}, "trend_line": 6.741667, "activity_lines": {"activity_5": 7.273333, "activity_10": 7.190909, "activity_20": 7.055952, "activity_30": 6.926989}, "trend_signal": 1, "fair_value": 5.835192, "relative_strength": 21.361886, "rate_of_change": 0.49690437251698716, "market_dynamics": 0.18583, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 8.25, "low": 7.0, "close": 7.35, "volume": 18306}, "trend_line": 6.786667, "activity_lines": {"activity_5": 7.266667, "activity_10": 7.239091, "activity_20": 7.094524, "activity_30": 6.966237}, "trend_signal": 1, "fair_value": 5.843077, "relative_strength": 21.648901, "rate_of_change": 0.6674906962921772, "market_dynamics": -0.016854, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.6, "high": 8.15, "low": 7.6, "close": 7.9, "volume": 7820}, "trend_line": 6.835, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.375455, "activity_20": 7.18, "activity_30": 7.038065}, "trend_signal": 1, "fair_value": 5.855256, "relative_strength": 32.755856, "rate_of_change": 0.7121757999913714, "market_dynamics": 0.282137, "expectation": {"probability": 44.6746, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 9.15, "low": 7.25, "close": 7.7, "volume": 16314}, "trend_line": 6.881667, "activity_lines": {"activity_5": 7.583333, "activity_10": 7.459091, "activity_20": 7.242143, "activity_30": 7.093871}, "trend_signal": 1, "fair_value": 5.864872, "relative_strength": 28.147944, "rate_of_change": 0.6827651792245828, "market_dynamics": 0.501739, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.65, "high": 8.2, "low": 7.2, "close": 7.4, "volume": 8152}, "trend_line": 6.91, "activity_lines": {"activity_5": 7.546667, "activity_10": 7.470909, "activity_20": 7.270714, "activity_30": 7.127312}, "trend_signal": 1, "fair_value": 5.873846, "relative_strength": 22.402391, "rate_of_change": 0.411717102847318, "market_dynamics": 0.58037, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9, "high": 8.7, "low": 7.25, "close": 7.35, "volume": 42289}, "trend_line": 6.945, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.458182, "activity_20": 7.290714, "activity_30": 7.155699}, "trend_signal": 1, "fair_value": 5.886474, "relative_strength": 19.82762, "rate_of_change": 0.5065123010130267, "market_dynamics": 0.596355, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.35, "high": 7.65, "low": 7.2, "close": 7.3, "volume": 18150}, "trend_line": 6.981667, "activity_lines": {"activity_5": 7.426667, "activity_10": 7.43, "activity_20": 7.305952, "activity_30": 7.178602}, "trend_signal": 1, "fair_value": 5.897885, "relative_strength": 20.517994, "rate_of_change": 0.5279625629949541, "market_dynamics": 0.375614, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.35, "high": 8.0, "low": 6.5, "close": 7.0, "volume": 12214}, "trend_line": 7.003333, "activity_lines": {"activity_5": 7.25, "activity_10": 7.350909, "activity_20": 7.289762, "activity_30": 7.179785}, "trend_signal": 1, "fair_value": 5.907244, "relative_strength": 10.355527, "rate_of_change": 0.3103270322116443, "market_dynamics": -0.069421, "expectation": {"probability": 50.9129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.0, "high": 7.95, "low": 6.65, "close": 7.3, "volume": 17473}, "trend_line": 7.036667, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.345455, "activity_20": 7.30119, "activity_30": 7.198925}, "trend_signal": 1, "fair_value": 5.9175, "relative_strength": 13.623681, "rate_of_change": 0.47597336868031237, "market_dynamics": -0.200064, "expectation": {"probability": 40.8367, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.3, "low": 6.7, "close": 6.95, "volume": 23591}, "trend_line": 7.06, "activity_lines": {"activity_5": 7.126667, "activity_10": 7.265455, "activity_20": 7.278095, "activity_30": 7.193333}, "trend_signal": 1, "fair_value": 5.929103, "relative_strength": 7.490832, "rate_of_change": 0.3315916470112917, "market_dynamics": -0.554472, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.35, "high": 7.35, "low": 6.35, "close": 7.15, "volume": 8893}, "trend_line": 7.076667, "activity_lines": {"activity_5": 7.116667, "activity_10": 7.233636, "activity_20": 7.273095, "activity_30": 7.19914}, "trend_signal": 1, "fair_value": 5.945385, "relative_strength": 9.450709, "rate_of_change": 0.2360764872521245, "market_dynamics": -0.808971, "expectation": {"probability": 40.7836, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.8, "high": 8.0, "low": 6.75, "close": 7.0, "volume": 26548}, "trend_line": 7.103333, "activity_lines": {"activity_5": 7.07, "activity_10": 7.171818, "activity_20": 7.252857, "activity_30": 7.194194}, "trend_signal": 0, "fair_value": 5.958205, "relative_strength": 7.602195, "rate_of_change": 0.37681580891117983, "market_dynamics": -0.828178, "expectation": {"probability": 50.2082, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.5, "close": 6.5, "volume": 15024}, "trend_line": 7.086667, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.025455, "activity_20": 7.183571, "activity_30": 7.155269}, "trend_signal": 0, "fair_value": 5.968974, "relative_strength": -0.570409, "rate_of_change": -0.23462225408832513, "market_dynamics": -1.061399, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.5, "high": 7.0, "low": 6.05, "close": 6.05, "volume": 12357}, "trend_line": 7.066667, "activity_lines": {"activity_5": 6.566667, "activity_10": 6.822727, "activity_20": 7.07381, "activity_30": 7.088387}, "trend_signal": 0, "fair_value": 5.977628, "relative_strength": -9.726036, "rate_of_change": -0.28222011842803485, "market_dynamics": -1.211661, "expectation": {"probability": 47.407, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.05, "high": 7.7, "low": 6.0, "close": 7.4, "volume": 3873}, "trend_line": 7.093333, "activity_lines": {"activity_5": 6.79, "activity_10": 6.895455, "activity_20": 7.095952, "activity_30": 7.109892}, "trend_signal": 0, "fair_value": 5.995833, "relative_strength": 11.143703, "rate_of_change": 0.377349038804298, "market_dynamics": -1.040221, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.25, "close": 7.05, "volume": 5618}, "trend_line": 7.083333, "activity_lines": {"activity_5": 6.866667, "activity_10": 6.904545, "activity_20": 7.080714, "activity_30": 7.107097}, "trend_signal": 0, "fair_value": 6.01141, "relative_strength": 2.367455, "rate_of_change": -0.14097745023391225, "market_dynamics": -1.036139, "expectation": {"probability": 49.883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.55, "high": 6.6, "low": 6.15, "close": 6.15, "volume": 7357}, "trend_line": 7.065, "activity_lines": {"activity_5": 6.65, "activity_10": 6.755455, "activity_20": 6.979524, "activity_30": 7.046882}, "trend_signal": 0, "fair_value": 6.021282, "relative_strength": -11.692254, "rate_of_change": -0.25881883570911135, "market_dynamics": -1.084111, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.35, "high": 6.7, "low": 6.25, "close": 6.65, "volume": 13518}, "trend_line": 7.06, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.718182, "activity_20": 6.932381, "activity_30": 7.020108}, "trend_signal": 0, "fair_value": 6.031859, "relative_strength": -6.873112, "rate_of_change": -0.07077140835103725, "market_dynamics": -0.964852, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.4, "high": 7.75, "low": 6.4, "close": 6.95, "volume": 49338}, "trend_line": 7.056667, "activity_lines": {"activity_5": 6.753333, "activity_10": 6.741818, "activity_20": 6.920476, "activity_30": 7.013011}, "trend_signal": 0, "fair_value": 6.047756, "relative_strength": -2.471974, "rate_of_change": -0.04720963172803947, "market_dynamics": -0.88337, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.3, "high": 8.0, "low": 7.1, "close": 7.95, "volume": 96009}, "trend_line": 7.096667, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.953636, "activity_20": 7.002619, "activity_30": 7.070645}, "trend_signal": 0, "fair_value": 6.068141, "relative_strength": 9.828976, "rate_of_change": 0.5668398409617463, "market_dynamics": -0.440627, "expectation": {"probability": 36.8678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.95, "high": 7.95, "low": 6.25, "close": 6.95, "volume": 12963}, "trend_line": 7.096667, "activity_lines": {"activity_5": 7.123333, "activity_10": 6.965455, "activity_20": 6.987857, "activity_30": 7.061183}, "trend_signal": 0, "fair_value": 6.077821, "relative_strength": -4.64237, "rate_of_change": 0.0, "market_dynamics": -0.105482, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.7, "high": 7.65, "low": 6.7, "close": 7.2, "volume": 16867}, "trend_line": 7.113333, "activity_lines": {"activity_5": 7.213333, "activity_10": 7.026364, "activity_20": 6.997143, "activity_30": 7.067849}, "trend_signal": 0, "fair_value": 6.090385, "relative_strength": -5.398762, "rate_of_change": 0.23484263810039063, "market_dynamics": 0.213287, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.9, "high": 8.25, "low": 6.9, "close": 7.4, "volume": 22066}, "trend_line": 7.126667, "activity_lines": {"activity_5": 7.3, "activity_10": 7.12, "activity_20": 7.02619, "activity_30": 7.086344}, "trend_signal": 0, "fair_value": 6.105769, "relative_strength": -4.740933, "rate_of_change": 0.1874508054100715, "market_dynamics": 0.363463, "expectation": {"probability": 39.637, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.15, "high": 8.0, "low": 6.95, "close": 7.6, "volume": 5429}, "trend_line": 7.155, "activity_lines": {"activity_5": 7.403333, "activity_10": 7.233636, "activity_20": 7.076667, "activity_30": 7.116882}, "trend_signal": 0, "fair_value": 6.117564, "relative_strength": -1.244542, "rate_of_change": 0.39756312452931986, "market_dynamics": 0.262924, "expectation": {"probability": 39.9884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.4, "high": 8.1, "low": 6.8, "close": 7.05, "volume": 18725}, "trend_line": 7.171667, "activity_lines": {"activity_5": 7.28, "activity_10": 7.219091, "activity_20": 7.075238, "activity_30": 7.110108}, "trend_signal": 0, "fair_value": 6.094487, "relative_strength": -7.748174, "rate_of_change": 0.2329419986023758, "market_dynamics": 0.354891, "expectation": {"probability": 52.8219, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.0, "close": 7.1, "volume": 4017}, "trend_line": 7.175, "activity_lines": {"activity_5": 7.233333, "activity_10": 7.22, "activity_20": 7.080238, "activity_30": 7.105484}, "trend_signal": 0, "fair_value": 6.08359, "relative_strength": -4.476716, "rate_of_change": 0.04647455047758891, "market_dynamics": 0.32406, "expectation": {"probability": 43.9812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.8, "close": 7.1, "volume": 12415}, "trend_line": 7.161667, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.22, "activity_20": 7.086429, "activity_30": 7.100645}, "trend_signal": 0, "fair_value": 6.074615, "relative_strength": -2.45859, "rate_of_change": -0.1858257839721291, "market_dynamics": 0.272103, "expectation": {"probability": 52.3112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.85, "high": 7.05, "low": 6.6, "close": 7.05, "volume": 3118}, "trend_line": 7.128333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.193636, "activity_20": 7.08881, "activity_30": 7.093441}, "trend_signal": 0, "fair_value": 6.063397, "relative_strength": -3.7226, "rate_of_change": -0.46545029250871306, "market_dynamics": 0.183307, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.7, "close": 7.25, "volume": 2538}, "trend_line": 7.146667, "activity_lines": {"activity_5": 7.133333, "activity_10": 7.196364, "activity_20": 7.11, "activity_30": 7.10129}, "trend_signal": 0, "fair_value": 6.055385, "relative_strength": 3.454261, "rate_of_change": 0.25719898326860285, "market_dynamics": 0.120706, "expectation": {"probability": 42.4861, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.95, "high": 7.95, "low": 6.95, "close": 7.3, "volume": 27522}, "trend_line": 7.136667, "activity_lines": {"activity_5": 7.196667, "activity_10": 7.202727, "activity_20": 7.13619, "activity_30": 7.111183}, "trend_signal": 0, "fair_value": 6.058462, "relative_strength": 6.082578, "rate_of_change": -0.13992536660795565, "market_dynamics": 0.190068, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.2, "close": 7.8, "volume": 8979}, "trend_line": 7.163333, "activity_lines": {"activity_5": 7.41, "activity_10": 7.311818, "activity_20": 7.208333, "activity_30": 7.153978}, "trend_signal": 0, "fair_value": 6.069872, "relative_strength": 14.449227, "rate_of_change": 0.37364781066567393, "market_dynamics": 0.36011, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.25, "close": 7.3, "volume": 4668}, "trend_line": 7.161667, "activity_lines": {"activity_5": 7.41, "activity_10": 7.314545, "activity_20": 7.229762, "activity_30": 7.162796}, "trend_signal": 1, "fair_value": 6.078974, "relative_strength": 9.569197, "rate_of_change": -0.02325733007247, "market_dynamics": 0.389241, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 7.4, "low": 7.0, "close": 7.25, "volume": 13723}, "trend_line": 7.14, "activity_lines": {"activity_5": 7.38, "activity_10": 7.306364, "activity_20": 7.245, "activity_30": 7.168495}, "trend_signal": 1, "fair_value": 6.086987, "relative_strength": 7.60332, "rate_of_change": -0.302541293807711, "market_dynamics": 0.422259, "expectation": {"probability": 45.8981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.25, "high": 8.0, "low": 6.95, "close": 8.0, "volume": 29564}, "trend_line": 7.15, "activity_lines": {"activity_5": 7.586667, "activity_10": 7.437273, "activity_20": 7.328095, "activity_30": 7.223978}, "trend_signal": 1, "fair_value": 6.095962, "relative_strength": 13.430438, "rate_of_change": 0.14005602240897305, "market_dynamics": 0.625738, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.55, "high": 8.0, "low": 7.5, "close": 7.7, "volume": 20252}, "trend_line": 7.16, "activity_lines": {"activity_5": 7.643333, "activity_10": 7.506364, "activity_20": 7.373333, "activity_30": 7.259462}, "trend_signal": 1, "fair_value": 6.103654, "relative_strength": 6.463273, "rate_of_change": 0.13986013986013687, "market_dynamics": 0.79988, "expectation": {"probability": 45.8157, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.5, "high": 8.2, "low": 7.25, "close": 7.4, "volume": 28197}, "trend_line": 7.161667, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.509091, "activity_20": 7.388571, "activity_30": 7.274946}, "trend_signal": 1, "fair_value": 6.108782, "relative_strength": 0.583182, "rate_of_change": 0.023282122905019815, "market_dynamics": 0.969425, "expectation": {"probability": 44.7022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.45, "high": 7.9, "low": 7.4, "close": 7.4, "volume": 17052}, "trend_line": 7.165, "activity_lines": {"activity_5": 7.53, "activity_10": 7.506364, "activity_20": 7.402143, "activity_30": 7.290323}, "trend_signal": 1, "fair_value": 6.117756, "relative_strength": 3.615876, "rate_of_change": 0.0465394439590737, "market_dynamics": 1.036282, "expectation": {"probability": 42.6453, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.3, "close": 7.75, "volume": 9771}, "trend_line": 7.19, "activity_lines": {"activity_5": 7.596667, "activity_10": 7.561818, "activity_20": 7.443095, "activity_30": 7.328065}, "trend_signal": 1, "fair_value": 6.128974, "relative_strength": 7.247367, "rate_of_change": 0.3489183531053783, "market_dynamics": 0.960907, "expectation": {"probability": 42.0584, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.5, "high": 7.85, "low": 7.5, "close": 7.7, "volume": 3434}, "trend_line": 7.203333, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.595455, "activity_20": 7.474048, "activity_30": 7.360968}, "trend_signal": 1, "fair_value": 6.137308, "relative_strength": 6.78722, "rate_of_change": 0.18543810848399683, "market_dynamics": 0.831138, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.7, "high": 7.8, "low": 7.7, "close": 7.75, "volume": 2331}, "trend_line": 7.23, "activity_lines": {"activity_5": 7.666667, "activity_10": 7.63, "activity_20": 7.50619, "activity_30": 7.396237}, "trend_signal": 1, "fair_value": 6.145641, "relative_strength": 5.839779, "rate_of_change": 0.370203626571209, "market_dynamics": 0.85617, "expectation": {"probability": 42.0254, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.75, "high": 8.0, "low": 7.45, "close": 7.8, "volume": 22040}, "trend_line": 7.251667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.665455, "activity_20": 7.544048, "activity_30": 7.433011}, "trend_signal": 1, "fair_value": 6.160385, "relative_strength": 5.258712, "rate_of_change": 0.299681881051174, "market_dynamics": 1.134937, "expectation": {"probability": 42.7536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.8, "high": 8.3, "low": 7.55, "close": 7.65, "volume": 5826}, "trend_line": 7.273333, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.673636, "activity_20": 7.563571, "activity_30": 7.45871}, "trend_signal": 1, "fair_value": 6.160705, "relative_strength": 3.076785, "rate_of_change": 0.29877268219844816, "market_dynamics": 1.067686, "expectation": {"probability": 45.0193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2ce34a4-9814-4101-a42b-4ba59dd214db/", "share_image": "https://sharemaestro.com/terminal/a2ce34a4-9814-4101-a42b-4ba59dd214db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}