{"ticker": {"uuid": "a2cf923a-e269-4bda-aad9-db30cd35a57d", "symbol": "ALSEA", "name": "Alsea, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSEA fell 3.77%, moving from 55.27 to 53.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -6.70 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 51.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.19"}, {"label": "12-Week Change", "value": "-3.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.67%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.619999, "high": 53.77, "low": 51.169998, "close": 53.189999, "volume": 3327308}, "trend_line": 53.225297, "activity_lines": {"activity_5": 52.42161, "activity_10": 52.487542, "activity_20": 53.953788, "activity_30": 53.926077}, "trend_signal": 0, "fair_value": 54.337963, "relative_strength": -6.703476, "rate_of_change": 0.1733964055520329, "market_dynamics": -0.878534, "expectation": {"probability": 51.6704, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 49.118564, "high": 53.140137, "low": 48.316164, "close": 53.054165, "volume": 10407978}, "trend_line": 41.98227, "activity_lines": {"activity_5": 50.694717, "activity_10": 49.303537, "activity_20": 45.967541, "activity_30": 44.205376}, "trend_signal": 1, "fair_value": 34.758579, "relative_strength": 25.071927, "rate_of_change": 1.2680789205705656, "market_dynamics": 1.451354, "expectation": {"probability": 48.4907, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.882222, "high": 56.359303, "low": 52.538334, "close": 55.642872, "volume": 9213048}, "trend_line": 42.563057, "activity_lines": {"activity_5": 52.38677, "activity_10": 50.786073, "activity_20": 47.072757, "activity_30": 45.086705}, "trend_signal": 1, "fair_value": 34.972467, "relative_strength": 29.571614, "rate_of_change": 1.3834101872052198, "market_dynamics": 1.453715, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 55.929445, "high": 57.687091, "low": 55.232119, "close": 55.595112, "volume": 7118530}, "trend_line": 43.1206, "activity_lines": {"activity_5": 53.762319, "activity_10": 51.990547, "activity_20": 48.113289, "activity_30": 45.927483}, "trend_signal": 1, "fair_value": 35.19101, "relative_strength": 32.313704, "rate_of_change": 1.3099223582554294, "market_dynamics": 1.527545, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.327641, "high": 55.700189, "low": 52.882224, "close": 53.254768, "volume": 5053350}, "trend_line": 43.631655, "activity_lines": {"activity_5": 54.026603, "activity_10": 52.519925, "activity_20": 48.869386, "activity_30": 46.5813}, "trend_signal": 1, "fair_value": 35.389039, "relative_strength": 25.569967, "rate_of_change": 1.1851759947681593, "market_dynamics": 1.530578, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.03506, "high": 56.884685, "low": 52.929983, "close": 55.509136, "volume": 6601027}, "trend_line": 44.236005, "activity_lines": {"activity_5": 54.779333, "activity_10": 53.290892, "activity_20": 49.786054, "activity_30": 47.347589}, "trend_signal": 1, "fair_value": 35.611684, "relative_strength": 29.0758, "rate_of_change": 1.3851182129121542, "market_dynamics": 1.405402, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.881679, "high": 57.64888, "low": 54.315087, "close": 56.024971, "volume": 5740408}, "trend_line": 44.870923, "activity_lines": {"activity_5": 55.250587, "activity_10": 53.987525, "activity_20": 50.687166, "activity_30": 48.108167}, "trend_signal": 1, "fair_value": 35.841983, "relative_strength": 29.723859, "rate_of_change": 1.4352968809005222, "market_dynamics": 1.287167, "expectation": {"probability": 49.0455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 56.130043, "high": 56.598113, "low": 53.02551, "close": 53.464924, "volume": 5408068}, "trend_line": 45.476547, "activity_lines": {"activity_5": 54.670437, "activity_10": 54.092776, "activity_20": 51.274186, "activity_30": 48.662619}, "trend_signal": 1, "fair_value": 36.048462, "relative_strength": 23.274896, "rate_of_change": 1.3497025679636652, "market_dynamics": 0.997364, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.140137, "high": 56.359303, "low": 52.8058, "close": 56.330647, "volume": 7643897}, "trend_line": 46.183108, "activity_lines": {"activity_5": 55.190726, "activity_10": 54.676689, "activity_20": 52.065854, "activity_30": 49.362884}, "trend_signal": 1, "fair_value": 36.276924, "relative_strength": 26.227616, "rate_of_change": 1.5536821650069446, "market_dynamics": 0.927678, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.330651, "high": 56.45483, "low": 53.321633, "close": 55.80526, "volume": 6510857}, "trend_line": 46.785547, "activity_lines": {"activity_5": 55.486849, "activity_10": 55.06139, "activity_20": 52.723243, "activity_30": 49.983668}, "trend_signal": 1, "fair_value": 36.510775, "relative_strength": 26.661971, "rate_of_change": 1.304457465270644, "market_dynamics": 0.692682, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.776607, "high": 60.12296, "low": 55.327641, "close": 59.922359, "volume": 12440428}, "trend_line": 47.423967, "activity_lines": {"activity_5": 56.985306, "activity_10": 56.076553, "activity_20": 53.687719, "activity_30": 50.831204}, "trend_signal": 1, "fair_value": 36.765506, "relative_strength": 36.747967, "rate_of_change": 1.364566711168294, "market_dynamics": 0.629325, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.874596, "high": 63.523621, "low": 56.368856, "close": 56.464382, "volume": 12376577}, "trend_line": 47.959221, "activity_lines": {"activity_5": 57.03689, "activity_10": 56.259091, "activity_20": 54.219471, "activity_30": 51.414456}, "trend_signal": 1, "fair_value": 36.994214, "relative_strength": 27.99533, "rate_of_change": 1.1286571618945374, "market_dynamics": 0.625907, "expectation": {"probability": 49.5489, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.311543, "high": 59.205929, "low": 55.51869, "close": 57.209469, "volume": 5685295}, "trend_line": 48.432385, "activity_lines": {"activity_5": 57.307541, "activity_10": 56.515096, "activity_20": 54.749403, "activity_30": 52.011247}, "trend_signal": 1, "fair_value": 37.220349, "relative_strength": 28.736049, "rate_of_change": 0.986596508729775, "market_dynamics": 0.391285, "expectation": {"probability": 48.931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.190366, "high": 58.900248, "low": 55.996313, "close": 57.219021, "volume": 8269038}, "trend_line": 48.917329, "activity_lines": {"activity_5": 57.33174, "activity_10": 56.744354, "activity_20": 55.202233, "activity_30": 52.578126}, "trend_signal": 1, "fair_value": 37.454751, "relative_strength": 27.993564, "rate_of_change": 1.001280444892412, "market_dynamics": 0.324444, "expectation": {"probability": 49.3848, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.171258, "high": 58.116948, "low": 56.445277, "close": 57.639328, "volume": 3812078}, "trend_line": 49.442394, "activity_lines": {"activity_5": 57.436817, "activity_10": 57.020505, "activity_20": 55.621994, "activity_30": 53.140836}, "trend_signal": 1, "fair_value": 37.694725, "relative_strength": 29.519738, "rate_of_change": 1.0733721785995263, "market_dynamics": -0.003764, "expectation": {"probability": 52.1143, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.43873, "high": 58.174267, "low": 56.435729, "close": 57.180817, "volume": 11521352}, "trend_line": 49.950902, "activity_lines": {"activity_5": 57.266785, "activity_10": 57.133572, "activity_20": 55.93313, "activity_30": 53.640089}, "trend_signal": 1, "fair_value": 37.941128, "relative_strength": 30.405221, "rate_of_change": 1.0284857970267358, "market_dynamics": -0.103992, "expectation": {"probability": 51.1006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.314545, "high": 62.472858, "low": 57.037524, "close": 61.192829, "volume": 5051040}, "trend_line": 50.615114, "activity_lines": {"activity_5": 58.616861, "activity_10": 57.945701, "activity_20": 56.57437, "activity_30": 54.365375}, "trend_signal": 1, "fair_value": 38.210249, "relative_strength": 37.37715, "rate_of_change": 1.32972974141688, "market_dynamics": -0.061476, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.422092, "high": 61.508066, "low": 59.215486, "close": 60.753418, "volume": 7740821}, "trend_line": 51.336003, "activity_lines": {"activity_5": 59.505236, "activity_10": 58.583977, "activity_20": 57.116175, "activity_30": 55.019459}, "trend_signal": 1, "fair_value": 38.470553, "relative_strength": 37.254808, "rate_of_change": 1.424256398987859, "market_dynamics": -0.010714, "expectation": {"probability": 51.1726, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.20893, "high": 62.224493, "low": 58.94801, "close": 61.049545, "volume": 6262122}, "trend_line": 52.083003, "activity_lines": {"activity_5": 60.256056, "activity_10": 59.143575, "activity_20": 57.640375, "activity_30": 55.646139}, "trend_signal": 1, "fair_value": 38.729754, "relative_strength": 39.816079, "rate_of_change": 1.455119129551243, "market_dynamics": 0.162395, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.801185, "high": 62.329573, "low": 57.973664, "close": 58.269791, "volume": 6161001}, "trend_line": 52.76027, "activity_lines": {"activity_5": 59.824924, "activity_10": 59.111966, "activity_20": 57.85021, "activity_30": 56.045287}, "trend_signal": 1, "fair_value": 38.96832, "relative_strength": 32.982934, "rate_of_change": 1.3003608874088932, "market_dynamics": -0.001742, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.22203, "high": 60.304455, "low": 56.827377, "close": 57.056633, "volume": 5556799}, "trend_line": 53.388501, "activity_lines": {"activity_5": 58.947375, "activity_10": 58.814973, "activity_20": 57.901839, "activity_30": 56.322471}, "trend_signal": 1, "fair_value": 39.202354, "relative_strength": 31.939114, "rate_of_change": 1.1907274166716728, "market_dynamics": -0.281612, "expectation": {"probability": 51.1645, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 56.913346, "high": 60.963574, "low": 55.470928, "close": 59.196377, "volume": 6046544}, "trend_line": 53.98903, "activity_lines": {"activity_5": 58.791353, "activity_10": 58.959128, "activity_20": 58.117497, "activity_30": 56.697173}, "trend_signal": 1, "fair_value": 39.470067, "relative_strength": 33.541388, "rate_of_change": 1.124828359575036, "market_dynamics": -0.448202, "expectation": {"probability": 51.3475, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.986219, "high": 62.386881, "low": 56.540801, "close": 59.874596, "volume": 7916286}, "trend_line": 54.623948, "activity_lines": {"activity_5": 58.994501, "activity_10": 59.176923, "activity_20": 58.368498, "activity_30": 57.076887}, "trend_signal": 1, "fair_value": 39.734167, "relative_strength": 27.792914, "rate_of_change": 1.1760129789329408, "market_dynamics": -0.630984, "expectation": {"probability": 51.7978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.110403, "high": 60.151617, "low": 57.86859, "close": 58.269791, "volume": 6951161}, "trend_line": 55.170665, "activity_lines": {"activity_5": 58.721302, "activity_10": 59.054478, "activity_20": 58.44651, "activity_30": 57.312103}, "trend_signal": 1, "fair_value": 39.979469, "relative_strength": 23.300569, "rate_of_change": 1.000874195325466, "market_dynamics": -0.700297, "expectation": {"probability": 51.6, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.327104, "high": 60.046542, "low": 57.123496, "close": 57.667984, "volume": 6073515}, "trend_line": 55.626315, "activity_lines": {"activity_5": 58.432817, "activity_10": 58.80351, "activity_20": 58.45447, "activity_30": 57.47322}, "trend_signal": 1, "fair_value": 40.201256, "relative_strength": 17.853394, "rate_of_change": 0.8258918031892467, "market_dynamics": -0.750051, "expectation": {"probability": 51.1167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.515145, "high": 58.174262, "low": 56.359301, "close": 57.047077, "volume": 4340316}, "trend_line": 55.985805, "activity_lines": {"activity_5": 57.977484, "activity_10": 58.439128, "activity_20": 58.38228, "activity_30": 57.564882}, "trend_signal": 1, "fair_value": 40.398367, "relative_strength": 15.25022, "rate_of_change": 0.6462588794530089, "market_dynamics": -1.00629, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 56.942002, "high": 58.537258, "low": 56.607669, "close": 57.094845, "volume": 6294499}, "trend_line": 56.252318, "activity_lines": {"activity_5": 57.538711, "activity_10": 58.085862, "activity_20": 58.307317, "activity_30": 57.636433}, "trend_signal": 1, "fair_value": 40.589171, "relative_strength": 12.547381, "rate_of_change": 0.4760367382410655, "market_dynamics": -1.235937, "expectation": {"probability": 50.848, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 56.454828, "high": 59.358765, "low": 56.454828, "close": 59.205929, "volume": 5497337}, "trend_line": 56.521378, "activity_lines": {"activity_5": 57.943734, "activity_10": 58.190939, "activity_20": 58.428315, "activity_30": 57.826989}, "trend_signal": 1, "fair_value": 40.803059, "relative_strength": 14.837902, "rate_of_change": 0.47830917829909886, "market_dynamics": -1.202743, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.473396, "high": 59.473396, "low": 58.050084, "close": 58.479942, "volume": 6149201}, "trend_line": 56.783114, "activity_lines": {"activity_5": 58.15134, "activity_10": 58.192155, "activity_20": 58.452832, "activity_30": 57.953348}, "trend_signal": 1, "fair_value": 41.020989, "relative_strength": 7.38846, "rate_of_change": 0.4630743433042257, "market_dynamics": -1.11448, "expectation": {"probability": 50.9962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.623226, "high": 62.090763, "low": 58.508598, "close": 61.947475, "volume": 4110811}, "trend_line": 57.204376, "activity_lines": {"activity_5": 59.50078, "activity_10": 58.870551, "activity_20": 58.797357, "activity_30": 58.286532}, "trend_signal": 1, "fair_value": 41.259004, "relative_strength": 12.522542, "rate_of_change": 0.7418790029726193, "market_dynamics": -0.818211, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.899715, "high": 62.262702, "low": 60.829838, "close": 61.469849, "volume": 1318082}, "trend_line": 57.629777, "activity_lines": {"activity_5": 60.405712, "activity_10": 59.395239, "activity_20": 59.067144, "activity_30": 58.561724}, "trend_signal": 1, "fair_value": 41.494508, "relative_strength": 10.74576, "rate_of_change": 0.7436511500448736, "market_dynamics": -0.681323, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.297908, "high": 61.85195, "low": 58.756962, "close": 60.065647, "volume": 4062360}, "trend_line": 57.863493, "activity_lines": {"activity_5": 60.547725, "activity_10": 59.584377, "activity_20": 59.195829, "activity_30": 58.718877}, "trend_signal": 1, "fair_value": 41.715071, "relative_strength": 9.77326, "rate_of_change": 0.4055472919841442, "market_dynamics": -0.713009, "expectation": {"probability": 50.3246, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.017883, "high": 60.476399, "low": 57.935457, "close": 59.119957, "volume": 2668740}, "trend_line": 57.979396, "activity_lines": {"activity_5": 60.176454, "activity_10": 59.585767, "activity_20": 59.2173, "activity_30": 58.799939}, "trend_signal": 1, "fair_value": 41.945431, "relative_strength": 8.535214, "rate_of_change": 0.20030418834203972, "market_dynamics": -0.788342, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.100849, "high": 61.603585, "low": 57.371863, "close": 61.202385, "volume": 7590121}, "trend_line": 58.166305, "activity_lines": {"activity_5": 60.505058, "activity_10": 59.979501, "activity_20": 59.427999, "activity_30": 59.007874}, "trend_signal": 1, "fair_value": 42.196611, "relative_strength": 11.893094, "rate_of_change": 0.3223714162182717, "market_dynamics": -0.604127, "expectation": {"probability": 50.8519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.240594, "high": 64.201845, "low": 60.361772, "close": 63.781536, "volume": 7313141}, "trend_line": 58.517197, "activity_lines": {"activity_5": 61.511882, "activity_10": 60.788851, "activity_20": 59.865363, "activity_30": 59.370147}, "trend_signal": 1, "fair_value": 42.463956, "relative_strength": 12.988062, "rate_of_change": 0.6032564729700498, "market_dynamics": -0.137797, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.574391, "high": 65.434109, "low": 63.475861, "close": 63.781536, "volume": 14533383}, "trend_line": 58.792944, "activity_lines": {"activity_5": 62.396436, "activity_10": 61.487046, "activity_20": 60.273479, "activity_30": 59.709782}, "trend_signal": 1, "fair_value": 42.72726, "relative_strength": 9.67799, "rate_of_change": 0.4712238694549835, "market_dynamics": 0.399568, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.230499, "high": 65.099774, "low": 62.702114, "close": 63.600044, "volume": 4095886}, "trend_line": 59.045446, "activity_lines": {"activity_5": 63.06638, "activity_10": 62.029797, "activity_20": 60.632878, "activity_30": 60.019917}, "trend_signal": 1, "fair_value": 42.985911, "relative_strength": 10.419631, "rate_of_change": 0.4294767072728996, "market_dynamics": 0.852575, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.523621, "high": 64.985147, "low": 61.680004, "close": 64.440659, "volume": 8767841}, "trend_line": 59.411304, "activity_lines": {"activity_5": 63.780902, "activity_10": 62.607112, "activity_20": 61.060872, "activity_30": 60.367995}, "trend_signal": 1, "fair_value": 43.247439, "relative_strength": 11.517853, "rate_of_change": 0.6196210288597073, "market_dynamics": 1.035402, "expectation": {"probability": 47.6836, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.574384, "high": 65.329036, "low": 61.4603, "close": 61.746876, "volume": 6288618}, "trend_line": 59.591845, "activity_lines": {"activity_5": 63.242784, "activity_10": 62.599471, "activity_20": 61.214757, "activity_30": 60.518677}, "trend_signal": 1, "fair_value": 43.487474, "relative_strength": 7.122525, "rate_of_change": 0.30388324753820933, "market_dynamics": 0.837118, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.804185, "high": 64.450205, "low": 59.272796, "close": 63.695568, "volume": 11004568}, "trend_line": 59.854856, "activity_lines": {"activity_5": 63.31793, "activity_10": 62.886738, "activity_20": 61.550912, "activity_30": 60.783434}, "trend_signal": 1, "fair_value": 43.730571, "relative_strength": 11.840622, "rate_of_change": 0.4413540141272665, "market_dynamics": 0.783826, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.478866, "high": 64.956485, "low": 63.017346, "close": 63.991688, "volume": 6182583}, "trend_line": 59.9905, "activity_lines": {"activity_5": 63.497513, "activity_10": 63.196062, "activity_20": 61.889431, "activity_30": 61.050326}, "trend_signal": 1, "fair_value": 43.965891, "relative_strength": 12.67362, "rate_of_change": 0.22662154596111503, "market_dynamics": 0.812447, "expectation": {"probability": 47.0736, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.335578, "high": 71.308848, "low": 63.877066, "close": 71.098694, "volume": 11138731}, "trend_line": 60.47831, "activity_lines": {"activity_5": 66.032089, "activity_10": 64.751717, "activity_20": 62.871784, "activity_30": 61.766984}, "trend_signal": 1, "fair_value": 44.233053, "relative_strength": 21.107836, "rate_of_change": 0.8131454146906646, "market_dynamics": 0.918105, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 71.098694, "high": 76.419387, "low": 70.974515, "close": 75.74118, "volume": 9565297}, "trend_line": 61.096034, "activity_lines": {"activity_5": 69.61425, "activity_10": 66.95086, "activity_20": 64.239601, "activity_30": 62.751685}, "trend_signal": 1, "fair_value": 44.525994, "relative_strength": 26.712129, "rate_of_change": 1.0213975886561688, "market_dynamics": 1.268623, "expectation": {"probability": 47.4439, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.741181, "high": 80.183057, "low": 75.024749, "close": 78.28212, "volume": 6533541}, "trend_line": 61.798137, "activity_lines": {"activity_5": 73.290023, "activity_10": 69.309788, "activity_20": 65.773857, "activity_30": 63.860465}, "trend_signal": 1, "fair_value": 44.842388, "relative_strength": 27.833296, "rate_of_change": 1.149179339529623, "market_dynamics": 1.415361, "expectation": {"probability": 48.2748, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.721529, "high": 81.558596, "low": 74.241445, "close": 75.702965, "volume": 11463083}, "trend_line": 62.400258, "activity_lines": {"activity_5": 75.003728, "activity_10": 70.889238, "activity_20": 66.967182, "activity_30": 64.75755}, "trend_signal": 1, "fair_value": 45.138819, "relative_strength": 20.905869, "rate_of_change": 0.9743351971921159, "market_dynamics": 1.67302, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.750727, "high": 75.941778, "low": 68.9685, "close": 70.430031, "volume": 9509718}, "trend_line": 62.841899, "activity_lines": {"activity_5": 74.159295, "activity_10": 71.29322, "activity_20": 67.572442, "activity_30": 65.2756}, "trend_signal": 1, "fair_value": 45.379773, "relative_strength": 14.546522, "rate_of_change": 0.7077550865254388, "market_dynamics": 1.454027, "expectation": {"probability": 49.0613, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.01927, "high": 72.970967, "low": 67.917734, "close": 70.391823, "volume": 5833630}, "trend_line": 63.148532, "activity_lines": {"activity_5": 72.872904, "activity_10": 71.569372, "activity_20": 68.110335, "activity_30": 65.762692}, "trend_signal": 1, "fair_value": 45.612031, "relative_strength": 15.01378, "rate_of_change": 0.48794356134910094, "market_dynamics": 1.090558, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 70.68794, "high": 73.907108, "low": 69.321945, "close": 70.172104, "volume": 6922365}, "trend_line": 63.462488, "activity_lines": {"activity_5": 71.560397, "activity_10": 71.682089, "activity_20": 68.563984, "activity_30": 66.215826}, "trend_signal": 1, "fair_value": 45.860088, "relative_strength": 10.024907, "rate_of_change": 0.49717070224213195, "market_dynamics": 0.715288, "expectation": {"probability": 48.177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.248528, "high": 70.92675, "low": 66.0359, "close": 69.570305, "volume": 8085652}, "trend_line": 63.746514, "activity_lines": {"activity_5": 70.418562, "activity_10": 71.58118, "activity_20": 68.908098, "activity_30": 66.609879}, "trend_signal": 1, "fair_value": 46.108635, "relative_strength": 9.794894, "rate_of_change": 0.4475494247877537, "market_dynamics": 0.265453, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.439578, "high": 71.45214, "low": 67.946395, "close": 68.86644, "volume": 7750081}, "trend_line": 64.099735, "activity_lines": {"activity_5": 69.622894, "activity_10": 71.210052, "activity_20": 69.132366, "activity_30": 66.940196}, "trend_signal": 1, "fair_value": 46.353343, "relative_strength": 7.09906, "rate_of_change": 0.5541024564888329, "market_dynamics": 0.006521, "expectation": {"probability": 48.0572, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.245193, "high": 70.400903, "low": 67.769004, "close": 68.19632, "volume": 4618825}, "trend_line": 64.471058, "activity_lines": {"activity_5": 69.05962, "activity_10": 70.623067, "activity_20": 69.259866, "activity_30": 67.204492}, "trend_signal": 1, "fair_value": 46.59743, "relative_strength": 5.845292, "rate_of_change": 0.5792894463604317, "market_dynamics": -0.241802, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.06067, "high": 69.915307, "low": 66.137417, "close": 66.244247, "volume": 3172518}, "trend_line": 64.705987, "activity_lines": {"activity_5": 67.99457, "activity_10": 69.604712, "activity_20": 69.169424, "activity_30": 67.318891}, "trend_signal": 1, "fair_value": 46.819818, "relative_strength": 6.325058, "rate_of_change": 0.36439451637352366, "market_dynamics": -0.527623, "expectation": {"probability": 47.5932, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.962919, "high": 67.254277, "low": 63.126756, "close": 65.311913, "volume": 7543402}, "trend_line": 64.887231, "activity_lines": {"activity_5": 66.895247, "activity_10": 68.505105, "activity_20": 68.960766, "activity_30": 67.357983}, "trend_signal": 1, "fair_value": 47.036291, "relative_strength": 4.791459, "rate_of_change": 0.28010391063195844, "market_dynamics": -0.701814, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.205396, "high": 68.312861, "low": 59.756756, "close": 61.436901, "volume": 7631791}, "trend_line": 64.992801, "activity_lines": {"activity_5": 64.828265, "activity_10": 66.890573, "activity_20": 68.353573, "activity_30": 67.135381}, "trend_signal": 0, "fair_value": 47.197063, "relative_strength": 2.346311, "rate_of_change": 0.1626976500199248, "market_dynamics": -0.909292, "expectation": {"probability": 51.8325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61.611713, "high": 62.621745, "low": 58.610763, "close": 59.106068, "volume": 9597759}, "trend_line": 65.040737, "activity_lines": {"activity_5": 62.526566, "activity_10": 65.15853, "activity_20": 67.52328, "activity_30": 66.755592}, "trend_signal": 0, "fair_value": 47.350364, "relative_strength": -0.312534, "rate_of_change": 0.07375586105296934, "market_dynamics": -0.989227, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.251743, "high": 61.15526, "low": 57.552179, "close": 60.349178, "volume": 17418388}, "trend_line": 65.150808, "activity_lines": {"activity_5": 61.289929, "activity_10": 63.954269, "activity_20": 66.833642, "activity_30": 66.452911}, "trend_signal": 0, "fair_value": 47.516104, "relative_strength": 0.521654, "rate_of_change": 0.16923393718617444, "market_dynamics": -0.921217, "expectation": {"probability": 52.2044, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.747361, "high": 62.097301, "low": 59.416844, "close": 61.767101, "volume": 12685297}, "trend_line": 65.306549, "activity_lines": {"activity_5": 61.049076, "activity_10": 63.1911, "activity_20": 66.295389, "activity_30": 66.234607}, "trend_signal": 0, "fair_value": 47.691177, "relative_strength": 3.247766, "rate_of_change": 0.239046920185558, "market_dynamics": -0.927639, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.155573, "high": 63.816292, "low": 59.776183, "close": 60.232639, "volume": 6876736}, "trend_line": 65.340773, "activity_lines": {"activity_5": 60.595211, "activity_10": 62.305751, "activity_20": 65.619725, "activity_30": 65.907258}, "trend_signal": 0, "fair_value": 47.850536, "relative_strength": 0.682738, "rate_of_change": 0.052405157712428964, "market_dynamics": -0.961248, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.213213, "high": 61.86422, "low": 58.940965, "close": 61.602001, "volume": 4792093}, "trend_line": 65.444842, "activity_lines": {"activity_5": 60.936419, "activity_10": 61.850095, "activity_20": 65.094515, "activity_30": 65.666047}, "trend_signal": 0, "fair_value": 48.023205, "relative_strength": -2.067841, "rate_of_change": 0.15927114911847695, "market_dynamics": -1.022331, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.358895, "high": 61.427192, "low": 58.474797, "close": 60.329754, "volume": 8257187}, "trend_line": 65.390918, "activity_lines": {"activity_5": 60.842538, "activity_10": 61.307999, "activity_20": 64.448829, "activity_30": 65.336042}, "trend_signal": 0, "fair_value": 48.167633, "relative_strength": -2.024271, "rate_of_change": -0.08239610388240372, "market_dynamics": -1.108576, "expectation": {"probability": 56.7423, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.397739, "high": 61.009584, "low": 51.938752, "close": 53.531487, "volume": 23633268}, "trend_line": 65.126306, "activity_lines": {"activity_5": 58.400989, "activity_10": 59.685067, "activity_20": 63.171716, "activity_30": 64.570917}, "trend_signal": 0, "fair_value": 48.263584, "relative_strength": -11.63357, "rate_of_change": -0.40466169935097046, "market_dynamics": -1.169543, "expectation": {"probability": 55.7743, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.832552, "high": 54.968835, "low": 51.870768, "close": 53.638317, "volume": 21615489}, "trend_line": 64.912061, "activity_lines": {"activity_5": 56.449562, "activity_10": 58.348192, "activity_20": 61.954587, "activity_30": 63.829756}, "trend_signal": 0, "fair_value": 48.370935, "relative_strength": -10.468638, "rate_of_change": -0.32896845093594795, "market_dynamics": -1.147111, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.133305, "high": 54.065635, "low": 51.987311, "close": 53.414948, "volume": 11826996}, "trend_line": 64.721894, "activity_lines": {"activity_5": 54.965599, "activity_10": 57.199903, "activity_20": 60.79933, "activity_30": 63.088007}, "trend_signal": 0, "fair_value": 48.475569, "relative_strength": -12.02636, "rate_of_change": -0.29296096452705184, "market_dynamics": -1.189654, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.10417, "high": 55.308749, "low": 52.83224, "close": 54.735752, "volume": 10232919}, "trend_line": 64.50634, "activity_lines": {"activity_5": 54.376415, "activity_10": 56.508069, "activity_20": 59.87618, "activity_30": 62.44374}, "trend_signal": 0, "fair_value": 48.59118, "relative_strength": -11.498109, "rate_of_change": -0.3330464958272259, "market_dynamics": -1.253108, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 54.794025, "high": 56.54215, "low": 53.987945, "close": 54.881428, "volume": 14668114}, "trend_line": 64.20967, "activity_lines": {"activity_5": 54.293541, "activity_10": 55.964561, "activity_20": 59.079029, "activity_30": 61.822778}, "trend_signal": 0, "fair_value": 48.700194, "relative_strength": -10.204244, "rate_of_change": -0.45990828188359745, "market_dynamics": -1.267667, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.046531, "high": 55.62924, "low": 52.035871, "close": 52.540882, "volume": 13634463}, "trend_line": 63.834981, "activity_lines": {"activity_5": 53.793706, "activity_10": 55.07231, "activity_20": 58.158119, "activity_30": 61.069953}, "trend_signal": 0, "fair_value": 48.786182, "relative_strength": -12.973092, "rate_of_change": -0.5835398313057887, "market_dynamics": -1.266339, "expectation": {"probability": 56.2013, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.647712, "high": 54.424975, "low": 50.394576, "close": 50.462559, "volume": 8424334}, "trend_line": 63.397065, "activity_lines": {"activity_5": 52.667137, "activity_10": 53.944152, "activity_20": 57.12446, "activity_30": 60.207216}, "trend_signal": 0, "fair_value": 48.864052, "relative_strength": -13.260424, "rate_of_change": -0.6860125798423928, "market_dynamics": -1.233636, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 50.7442, "high": 52.147553, "low": 49.510797, "close": 51.501717, "volume": 4819474}, "trend_line": 62.965767, "activity_lines": {"activity_5": 52.098672, "activity_10": 53.210468, "activity_20": 56.284669, "activity_30": 59.439774}, "trend_signal": 0, "fair_value": 48.940991, "relative_strength": -12.881207, "rate_of_change": -0.6803122510482121, "market_dynamics": -1.211986, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.783364, "high": 52.200971, "low": 50.569387, "close": 50.734489, "volume": 7519219}, "trend_line": 62.598687, "activity_lines": {"activity_5": 51.402012, "activity_10": 52.496033, "activity_20": 55.460716, "activity_30": 58.650659}, "trend_signal": 0, "fair_value": 49.008909, "relative_strength": -14.156554, "rate_of_change": -0.582983448768283, "market_dynamics": -1.224687, "expectation": {"probability": 55.1508, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.472583, "high": 52.929358, "low": 50.307165, "close": 52.764259, "volume": 8431911}, "trend_line": 62.23431, "activity_lines": {"activity_5": 51.648693, "activity_10": 52.348237, "activity_20": 54.919768, "activity_30": 58.01618}, "trend_signal": 0, "fair_value": 49.090022, "relative_strength": -11.423805, "rate_of_change": -0.5820840938724442, "market_dynamics": -1.154161, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 52.599152, "high": 52.890508, "low": 50.753909, "close": 52.016449, "volume": 7750766}, "trend_line": 61.835136, "activity_lines": {"activity_5": 51.787249, "activity_10": 52.202031, "activity_20": 54.384278, "activity_30": 57.356963}, "trend_signal": 0, "fair_value": 49.166525, "relative_strength": -12.039431, "rate_of_change": -0.6414050384747612, "market_dynamics": -1.009639, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.472587, "high": 53.084747, "low": 51.181233, "close": 51.802788, "volume": 6143676}, "trend_line": 61.191939, "activity_lines": {"activity_5": 51.889547, "activity_10": 52.044523, "activity_20": 53.905486, "activity_30": 56.709715}, "trend_signal": 0, "fair_value": 49.219186, "relative_strength": -11.753702, "rate_of_change": -1.0401804566258264, "market_dynamics": -0.833942, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.385178, "high": 54.191893, "low": 51.385178, "close": 53.512066, "volume": 6129491}, "trend_line": 60.450968, "activity_lines": {"activity_5": 52.472256, "activity_10": 52.231167, "activity_20": 53.658251, "activity_30": 56.214239}, "trend_signal": 0, "fair_value": 49.275272, "relative_strength": -9.660113, "rate_of_change": -1.2108964221578185, "market_dynamics": -0.57951, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.269265, "high": 53.677163, "low": 48.364808, "close": 48.81155, "volume": 9163055}, "trend_line": 59.468616, "activity_lines": {"activity_5": 51.354102, "activity_10": 51.561405, "activity_20": 53.019538, "activity_30": 55.463309}, "trend_signal": 0, "fair_value": 49.323515, "relative_strength": -15.229056, "rate_of_change": -1.6250393211238667, "market_dynamics": -0.475932, "expectation": {"probability": 56.8477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.753279, "high": 49.627339, "low": 46.908037, "close": 47.743252, "volume": 6670340}, "trend_line": 58.536626, "activity_lines": {"activity_5": 50.008046, "activity_10": 50.80512, "activity_20": 52.339203, "activity_30": 54.706834}, "trend_signal": 0, "fair_value": 49.362094, "relative_strength": -14.85018, "rate_of_change": -1.5671963847283734, "market_dynamics": -0.417349, "expectation": {"probability": 55.9067, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.684978, "high": 50.384864, "low": 46.024259, "close": 48.073452, "volume": 4131794}, "trend_line": 57.791406, "activity_lines": {"activity_5": 49.106789, "activity_10": 50.238657, "activity_20": 51.744424, "activity_30": 54.031791}, "trend_signal": 0, "fair_value": 49.403218, "relative_strength": -15.977758, "rate_of_change": -1.2730832829346812, "market_dynamics": -0.422325, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.12201, "high": 48.12201, "low": 45.091928, "close": 46.713799, "volume": 4304559}, "trend_line": 57.002139, "activity_lines": {"activity_5": 48.015182, "activity_10": 49.50621, "activity_20": 51.07861, "activity_30": 53.317106}, "trend_signal": 0, "fair_value": 49.44475, "relative_strength": -15.880798, "rate_of_change": -1.3657169026135172, "market_dynamics": -0.565042, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.354463, "high": 47.306219, "low": 45.451261, "close": 45.655209, "volume": 4357673}, "trend_line": 56.184909, "activity_lines": {"activity_5": 46.909977, "activity_10": 48.649451, "activity_20": 50.38366, "activity_30": 52.585046}, "trend_signal": 0, "fair_value": 49.505275, "relative_strength": -17.474337, "rate_of_change": -1.4336830412627184, "market_dynamics": -0.709501, "expectation": {"probability": 54.1042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.694061, "high": 46.121383, "low": 43.217548, "close": 43.693428, "volume": 7149673}, "trend_line": 55.322346, "activity_lines": {"activity_5": 45.674635, "activity_10": 47.542305, "activity_20": 49.571291, "activity_30": 51.779144}, "trend_signal": 0, "fair_value": 49.546979, "relative_strength": -19.785499, "rate_of_change": -1.5352218511201905, "market_dynamics": -0.826843, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.97507, "high": 45.159906, "low": 42.731959, "close": 44.839417, "volume": 8736696}, "trend_line": 54.521446, "activity_lines": {"activity_5": 45.162498, "activity_10": 46.77154, "activity_20": 48.953342, "activity_30": 51.102826}, "trend_signal": 0, "fair_value": 49.610358, "relative_strength": -19.840848, "rate_of_change": -1.4476971023607814, "market_dynamics": -0.783683, "expectation": {"probability": 52.5225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.790862, "high": 45.752329, "low": 42.867922, "close": 43.28553, "volume": 4013773}, "trend_line": 53.691086, "activity_lines": {"activity_5": 44.325988, "activity_10": 45.862338, "activity_20": 48.261168, "activity_30": 50.377929}, "trend_signal": 0, "fair_value": 49.657285, "relative_strength": -22.77257, "rate_of_change": -1.5229970239600743, "market_dynamics": -0.855875, "expectation": {"probability": 52.106, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.285532, "high": 44.013916, "low": 41.799627, "close": 43.994492, "volume": 6664288}, "trend_line": 52.949428, "activity_lines": {"activity_5": 44.044993, "activity_10": 45.240782, "activity_20": 47.685303, "activity_30": 49.752342}, "trend_signal": 0, "fair_value": 49.705879, "relative_strength": -18.00753, "rate_of_change": -1.3813428918163455, "market_dynamics": -0.794043, "expectation": {"probability": 51.1644, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.179019, "high": 44.179019, "low": 41.508271, "close": 41.67337, "volume": 2034349}, "trend_line": 52.161476, "activity_lines": {"activity_5": 43.171578, "activity_10": 44.339173, "activity_20": 46.934303, "activity_30": 49.024854}, "trend_signal": 0, "fair_value": 49.740635, "relative_strength": -21.552921, "rate_of_change": -1.488121835801507, "market_dynamics": -0.887204, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.595678, "high": 45.402704, "low": 41.17807, "close": 44.703453, "volume": 4052712}, "trend_line": 51.603694, "activity_lines": {"activity_5": 43.573647, "activity_10": 44.203737, "activity_20": 46.527794, "activity_30": 48.543691}, "trend_signal": 0, "fair_value": 49.762483, "relative_strength": -15.03984, "rate_of_change": -1.0693370716733612, "market_dynamics": -1.005834, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.586912, "high": 45.470686, "low": 41.964723, "close": 42.770805, "volume": 5879575}, "trend_line": 51.059186, "activity_lines": {"activity_5": 43.264164, "activity_10": 43.791603, "activity_20": 45.984997, "activity_30": 47.973828}, "trend_signal": 0, "fair_value": 49.774943, "relative_strength": -19.471607, "rate_of_change": -1.0551725231143345, "market_dynamics": -0.992511, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.518294, "high": 42.518294, "low": 38.468476, "close": 40.168041, "volume": 5400015}, "trend_line": 50.386481, "activity_lines": {"activity_5": 42.225001, "activity_10": 42.996648, "activity_20": 45.251987, "activity_30": 47.271173}, "trend_signal": 0, "fair_value": 49.787925, "relative_strength": -24.487309, "rate_of_change": -1.3175004395878804, "market_dynamics": -1.121952, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.177752, "high": 42.64455, "low": 38.458761, "close": 42.343483, "volume": 11574253}, "trend_line": 49.739027, "activity_lines": {"activity_5": 42.118818, "activity_10": 42.740962, "activity_20": 44.78508, "activity_30": 46.75227}, "trend_signal": 0, "fair_value": 49.80481, "relative_strength": -22.175289, "rate_of_change": -1.2849756266963817, "market_dynamics": -0.896947, "expectation": {"probability": 49.3738, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.566858, "high": 44.179019, "low": 41.595677, "close": 42.926193, "volume": 6354088}, "trend_line": 49.162146, "activity_lines": {"activity_5": 42.316939, "activity_10": 42.670684, "activity_20": 44.412331, "activity_30": 46.312732}, "trend_signal": 0, "fair_value": 49.796773, "relative_strength": -20.50556, "rate_of_change": -1.1598156111899822, "market_dynamics": -0.599862, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.304955, "high": 47.481028, "low": 43.042735, "close": 47.42276, "volume": 5873171}, "trend_line": 48.689504, "activity_lines": {"activity_5": 43.930394, "activity_10": 43.467582, "activity_20": 44.508663, "activity_30": 46.200514}, "trend_signal": 0, "fair_value": 49.816764, "relative_strength": -14.522663, "rate_of_change": -0.9613941588310658, "market_dynamics": -0.0249, "expectation": {"probability": 51.2071, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.41305, "high": 50.015818, "low": 47.374202, "close": 50.006107, "volume": 6852929}, "trend_line": 48.345383, "activity_lines": {"activity_5": 46.223677, "activity_10": 44.666373, "activity_20": 44.866798, "activity_30": 46.285456}, "trend_signal": 0, "fair_value": 49.855581, "relative_strength": -11.637953, "rate_of_change": -0.7067662878636045, "market_dynamics": 0.698391, "expectation": {"probability": 47.8898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.938117, "high": 50.501401, "low": 48.092876, "close": 48.257973, "volume": 6351562}, "trend_line": 48.169599, "activity_lines": {"activity_5": 47.451896, "activity_10": 45.453383, "activity_20": 45.071578, "activity_30": 46.279817}, "trend_signal": 0, "fair_value": 49.881783, "relative_strength": -13.885243, "rate_of_change": -0.36360038765232283, "market_dynamics": 1.138244, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.325957, "high": 49.675901, "low": 43.227257, "close": 43.76141, "volume": 11580343}, "trend_line": 47.840369, "activity_lines": {"activity_5": 46.641932, "activity_10": 45.332427, "activity_20": 44.866011, "activity_30": 45.995417}, "trend_signal": 0, "fair_value": 49.874263, "relative_strength": -19.338418, "rate_of_change": -0.6834808817901836, "market_dynamics": 1.346194, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.732271, "high": 44.499504, "low": 40.449685, "close": 40.809021, "volume": 23790933}, "trend_line": 47.420171, "activity_lines": {"activity_5": 44.753309, "activity_10": 44.67891, "activity_20": 44.417557, "activity_30": 45.541782}, "trend_signal": 0, "fair_value": 49.836733, "relative_strength": -24.965581, "rate_of_change": -0.878333526231788, "market_dynamics": 1.214328, "expectation": {"probability": 52.5605, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.789596, "high": 41.236338, "low": 37.769223, "close": 40.20689, "volume": 22196921}, "trend_line": 46.935876, "activity_lines": {"activity_5": 42.805121, "activity_10": 43.931631, "activity_20": 43.972248, "activity_30": 45.076409}, "trend_signal": 0, "fair_value": 49.78867, "relative_strength": -24.872612, "rate_of_change": -1.0212848030429984, "market_dynamics": 0.956541, "expectation": {"probability": 51.4266, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.20689, "high": 42.712531, "low": 39.818416, "close": 41.663658, "volume": 13106951}, "trend_line": 46.495283, "activity_lines": {"activity_5": 41.82358, "activity_10": 43.530975, "activity_20": 43.706653, "activity_30": 44.736266}, "trend_signal": 0, "fair_value": 49.761273, "relative_strength": -21.620207, "rate_of_change": -0.9387126384942721, "market_dynamics": 0.755462, "expectation": {"probability": 47.9889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.770487, "high": 42.90677, "low": 40.653631, "close": 42.275501, "volume": 7382542}, "trend_line": 46.153104, "activity_lines": {"activity_5": 41.602151, "activity_10": 43.261693, "activity_20": 43.52828, "activity_30": 44.464022}, "trend_signal": 0, "fair_value": 49.728858, "relative_strength": -20.35353, "rate_of_change": -0.735943471943168, "market_dynamics": 0.537904, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.916163, "high": 45.548385, "low": 41.080951, "close": 42.741669, "volume": 8818306}, "trend_line": 45.895741, "activity_lines": {"activity_5": 41.934942, "activity_10": 43.038851, "activity_20": 43.421912, "activity_30": 44.243929}, "trend_signal": 0, "fair_value": 49.711249, "relative_strength": -16.018695, "rate_of_change": -0.5576288000044332, "market_dynamics": 0.446041, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.56686, "high": 43.907086, "low": 39.818413, "close": 40.138905, "volume": 6207007}, "trend_line": 45.516981, "activity_lines": {"activity_5": 41.468127, "activity_10": 42.335539, "activity_20": 43.086577, "activity_30": 43.872521}, "trend_signal": 0, "fair_value": 49.684977, "relative_strength": -20.483539, "rate_of_change": -0.8252617601271538, "market_dynamics": 0.243726, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.954382, "high": 41.517983, "low": 39.090028, "close": 40.245735, "volume": 2519590}, "trend_line": 45.167356, "activity_lines": {"activity_5": 41.081597, "activity_10": 41.702329, "activity_20": 42.787685, "activity_30": 43.53244}, "trend_signal": 0, "fair_value": 49.666126, "relative_strength": -21.788392, "rate_of_change": -0.7681199242981497, "market_dynamics": 0.039341, "expectation": {"probability": 49.968, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.925247, "high": 44.713167, "low": 39.769858, "close": 44.276134, "volume": 4794914}, "trend_line": 44.884418, "activity_lines": {"activity_5": 42.035944, "activity_10": 41.932411, "activity_20": 42.889058, "activity_30": 43.474942}, "trend_signal": 0, "fair_value": 49.67605, "relative_strength": -18.875561, "rate_of_change": -0.6264214358706351, "market_dynamics": 0.11159, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.188727, "high": 45.86887, "low": 40.061211, "close": 41.867607, "volume": 4809664}, "trend_line": 44.546123, "activity_lines": {"activity_5": 42.013284, "activity_10": 41.828759, "activity_20": 42.763729, "activity_30": 43.280309}, "trend_signal": 0, "fair_value": 49.681924, "relative_strength": -21.305118, "rate_of_change": -0.753702543274584, "market_dynamics": 0.006367, "expectation": {"probability": 53.7944, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.828761, "high": 45.159911, "low": 41.789913, "close": 45.101639, "volume": 11275036}, "trend_line": 44.322752, "activity_lines": {"activity_5": 43.095827, "activity_10": 42.429302, "activity_20": 42.953156, "activity_30": 43.316149}, "trend_signal": 0, "fair_value": 49.714346, "relative_strength": -15.661361, "rate_of_change": -0.5014375774071297, "market_dynamics": 0.273085, "expectation": {"probability": 48.593, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.868557, "high": 47.529589, "low": 43.780836, "close": 47.150829, "volume": 7144498}, "trend_line": 44.11071, "activity_lines": {"activity_5": 44.704102, "activity_10": 43.378057, "activity_20": 43.332471, "activity_30": 43.498605}, "trend_signal": 0, "fair_value": 49.750413, "relative_strength": -13.358831, "rate_of_change": -0.4784044095456975, "market_dynamics": 0.574598, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.150827, "high": 47.160541, "low": 44.412103, "close": 45.392998, "volume": 4821856}, "trend_line": 43.996759, "activity_lines": {"activity_5": 45.258971, "activity_10": 43.891901, "activity_20": 43.518291, "activity_30": 43.581334}, "trend_signal": 0, "fair_value": 49.779131, "relative_strength": -16.47734, "rate_of_change": -0.25832955307225874, "market_dynamics": 0.565142, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.131089, "high": 48.30654, "low": 45.723195, "close": 47.228527, "volume": 7142738}, "trend_line": 43.979601, "activity_lines": {"activity_5": 46.082533, "activity_10": 44.645185, "activity_20": 43.875639, "activity_30": 43.789835}, "trend_signal": 0, "fair_value": 49.818145, "relative_strength": -11.574672, "rate_of_change": -0.03899832712676609, "market_dynamics": 0.830935, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.714116, "high": 50.006102, "low": 46.859475, "close": 47.684978, "volume": 10040963}, "trend_line": 43.966652, "activity_lines": {"activity_5": 46.861419, "activity_10": 45.38028, "activity_20": 44.255232, "activity_30": 44.028891}, "trend_signal": 1, "fair_value": 49.865903, "relative_strength": -10.426651, "rate_of_change": -0.029443195721577806, "market_dynamics": 1.026518, "expectation": {"probability": 47.5135, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.995755, "high": 52.239821, "low": 47.762674, "close": 49.268005, "volume": 3577070}, "trend_line": 44.051792, "activity_lines": {"activity_5": 47.780156, "activity_10": 46.304844, "activity_20": 44.749794, "activity_30": 44.370914}, "trend_signal": 1, "fair_value": 49.947566, "relative_strength": -5.908656, "rate_of_change": 0.19364676664485517, "market_dynamics": 1.166447, "expectation": {"probability": 48.2881, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.248582, "high": 50.365442, "low": 48.753278, "close": 49.607918, "volume": 8825374}, "trend_line": 44.183549, "activity_lines": {"activity_5": 48.53444, "activity_10": 47.17255, "activity_20": 45.243755, "activity_30": 44.729374}, "trend_signal": 1, "fair_value": 50.020877, "relative_strength": -2.746307, "rate_of_change": 0.2990956644851141, "market_dynamics": 1.466254, "expectation": {"probability": 49.2174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.316562, "high": 51.472582, "low": 48.898954, "close": 49.462238, "volume": 3435008}, "trend_line": 44.375843, "activity_lines": {"activity_5": 49.076357, "activity_10": 47.841605, "activity_20": 45.692024, "activity_30": 45.069935}, "trend_signal": 1, "fair_value": 50.107092, "relative_strength": -4.294198, "rate_of_change": 0.43521628378020055, "market_dynamics": 1.511282, "expectation": {"probability": 48.9629, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.530226, "high": 50.297458, "low": 48.64645, "close": 49.14175, "volume": 3683902}, "trend_line": 44.519254, "activity_lines": {"activity_5": 49.240163, "activity_10": 48.284816, "activity_20": 46.100059, "activity_30": 45.377412}, "trend_signal": 1, "fair_value": 50.194805, "relative_strength": -5.262063, "rate_of_change": 0.3231735789221926, "market_dynamics": 1.39842, "expectation": {"probability": 48.2777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.860107, "high": 49.345697, "low": 45.645499, "close": 46.61668, "volume": 5352644}, "trend_line": 44.630292, "activity_lines": {"activity_5": 48.43473, "activity_10": 48.180458, "activity_20": 46.271727, "activity_30": 45.51273}, "trend_signal": 1, "fair_value": 50.263637, "relative_strength": -7.339966, "rate_of_change": 0.24941567978654955, "market_dynamics": 1.219501, "expectation": {"probability": 47.4854, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.568122, "high": 47.063423, "low": 45.179334, "close": 46.189362, "volume": 3448289}, "trend_line": 44.703455, "activity_lines": {"activity_5": 47.558078, "activity_10": 47.912059, "activity_20": 46.410513, "activity_30": 45.613315}, "trend_signal": 1, "fair_value": 50.327831, "relative_strength": -7.057507, "rate_of_change": 0.16393125996128588, "market_dynamics": 0.926876, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.004834, "high": 56.037138, "low": 44.965671, "close": 55.017399, "volume": 6657803}, "trend_line": 45.148256, "activity_lines": {"activity_5": 49.829348, "activity_10": 49.228981, "activity_20": 47.378503, "activity_30": 46.278731}, "trend_signal": 1, "fair_value": 50.437655, "relative_strength": 8.806321, "rate_of_change": 0.9950036300326348, "market_dynamics": 1.046205, "expectation": {"probability": 45.2413, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.667771, "high": 56.06627, "low": 53.317828, "close": 53.686874, "volume": 6861558}, "trend_line": 45.447703, "activity_lines": {"activity_5": 51.296477, "activity_10": 50.160961, "activity_20": 48.152118, "activity_30": 46.82961}, "trend_signal": 1, "fair_value": 50.531907, "relative_strength": 7.158776, "rate_of_change": 0.6632526403677553, "market_dynamics": 1.159214, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.842264, "high": 55.619528, "low": 52.754542, "close": 55.095089, "volume": 3868317}, "trend_line": 45.858512, "activity_lines": {"activity_5": 52.951369, "activity_10": 51.198182, "activity_20": 48.995658, "activity_30": 47.452022}, "trend_signal": 1, "fair_value": 50.646577, "relative_strength": 7.890571, "rate_of_change": 0.9039158700715864, "market_dynamics": 1.348669, "expectation": {"probability": 45.3118, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.046528, "high": 55.512696, "low": 52.95849, "close": 53.939384, "volume": 5883635}, "trend_line": 46.317557, "activity_lines": {"activity_5": 53.824137, "activity_10": 51.882246, "activity_20": 49.665171, "activity_30": 47.973368}, "trend_signal": 1, "fair_value": 50.764064, "relative_strength": 5.37494, "rate_of_change": 1.0010028236415593, "market_dynamics": 1.585647, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.065636, "high": 55.21163, "low": 53.473219, "close": 53.657742, "volume": 5492621}, "trend_line": 46.694699, "activity_lines": {"activity_5": 54.114844, "activity_10": 52.401387, "activity_20": 50.252319, "activity_30": 48.446929}, "trend_signal": 1, "fair_value": 50.879071, "relative_strength": 3.495069, "rate_of_change": 0.8142527897142744, "market_dynamics": 1.461483, "expectation": {"probability": 43.8484, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.677166, "high": 54.570649, "low": 51.278351, "close": 52.327225, "volume": 7497278}, "trend_line": 47.008067, "activity_lines": {"activity_5": 53.464153, "activity_10": 52.598802, "activity_20": 50.66077, "activity_30": 48.810317}, "trend_signal": 1, "fair_value": 50.985244, "relative_strength": 2.044801, "rate_of_change": 0.6710997323272112, "market_dynamics": 1.375735, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.540881, "high": 54.512384, "low": 52.113565, "close": 53.900539, "volume": 9726605}, "trend_line": 47.223993, "activity_lines": {"activity_5": 53.517245, "activity_10": 53.032832, "activity_20": 51.161021, "activity_30": 49.254993}, "trend_signal": 1, "fair_value": 51.100155, "relative_strength": 2.252707, "rate_of_change": 0.4593381812530245, "market_dynamics": 1.358732, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.716014, "high": 55.842899, "low": 52.919646, "close": 55.512695, "volume": 5709365}, "trend_line": 47.407546, "activity_lines": {"activity_5": 54.093478, "activity_10": 53.679284, "activity_20": 51.749788, "activity_30": 49.789748}, "trend_signal": 1, "fair_value": 51.220502, "relative_strength": 3.272282, "rate_of_change": 0.38868589532444536, "market_dynamics": 1.282006, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.299036, "high": 56.784946, "low": 54.502668, "close": 54.794022, "volume": 5372736}, "trend_line": 47.625414, "activity_lines": {"activity_5": 54.402313, "activity_10": 54.079234, "activity_20": 52.216602, "activity_30": 50.266295}, "trend_signal": 1, "fair_value": 51.349223, "relative_strength": 3.107484, "rate_of_change": 0.4595639689934504, "market_dynamics": 1.164685, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.64866, "high": 61.563153, "low": 54.842582, "close": 59.844162, "volume": 8126195}, "trend_line": 48.161506, "activity_lines": {"activity_5": 56.337552, "activity_10": 55.248712, "activity_20": 53.102827, "activity_30": 51.054601}, "trend_signal": 1, "fair_value": 51.51148, "relative_strength": 10.706373, "rate_of_change": 1.1256427083237608, "market_dynamics": 1.263708, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.8733, "high": 60.067533, "low": 56.066269, "close": 56.707249, "volume": 4795782}, "trend_line": 48.691447, "activity_lines": {"activity_5": 56.814726, "activity_10": 55.599573, "activity_20": 53.620097, "activity_30": 51.605939}, "trend_signal": 1, "fair_value": 51.653507, "relative_strength": 5.622321, "rate_of_change": 1.1003414220477112, "market_dynamics": 1.103384, "expectation": {"probability": 44.2772, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.6684, "high": 57.03745, "low": 52.171835, "close": 52.570019, "volume": 2987820}, "trend_line": 49.103551, "activity_lines": {"activity_5": 55.620821, "activity_10": 55.167486, "activity_20": 53.697837, "activity_30": 51.85617}, "trend_signal": 1, "fair_value": 51.771156, "relative_strength": 0.47403, "rate_of_change": 0.846358088310677, "market_dynamics": 0.714383, "expectation": {"probability": 43.826, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.09402, "high": 54.92823, "low": 52.770333, "close": 53.172489, "volume": 4124156}, "trend_line": 49.487179, "activity_lines": {"activity_5": 54.716441, "activity_10": 54.865245, "activity_20": 53.79878, "activity_30": 52.118682}, "trend_signal": 1, "fair_value": 51.887278, "relative_strength": 0.021014, "rate_of_change": 0.7812632532421016, "market_dynamics": 0.42257, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.025362, "high": 53.721773, "low": 50.023923, "close": 50.710526, "volume": 10881548}, "trend_line": 49.768346, "activity_lines": {"activity_5": 53.14742, "activity_10": 54.150331, "activity_20": 53.636945, "activity_30": 52.197608}, "trend_signal": 1, "fair_value": 51.985108, "relative_strength": -3.432248, "rate_of_change": 0.5681613009300924, "market_dynamics": -0.065357, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.808611, "high": 51.779665, "low": 48.866507, "close": 50.426075, "volume": 10218193}, "trend_line": 50.024493, "activity_lines": {"activity_5": 51.755816, "activity_10": 53.442406, "activity_20": 53.433612, "activity_30": 52.240042}, "trend_signal": 1, "fair_value": 52.074746, "relative_strength": -6.164218, "rate_of_change": 0.5146785468819851, "market_dynamics": -0.41671, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.327993, "high": 50.690911, "low": 48.84689, "close": 49.327515, "volume": 3601165}, "trend_line": 50.33078, "activity_lines": {"activity_5": 50.625897, "activity_10": 52.593499, "activity_20": 53.12014, "activity_30": 52.195075}, "trend_signal": 1, "fair_value": 52.151954, "relative_strength": -8.782431, "rate_of_change": 0.6122740714233676, "market_dynamics": -0.653301, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.621771, "high": 49.97488, "low": 48.336841, "close": 48.562439, "volume": 4312187}, "trend_line": 50.608004, "activity_lines": {"activity_5": 49.732935, "activity_10": 51.660028, "activity_20": 52.735139, "activity_30": 52.080989}, "trend_signal": 0, "fair_value": 52.218257, "relative_strength": -8.385603, "rate_of_change": 0.550804100393445, "market_dynamics": -0.88558, "expectation": {"probability": 47.9067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.572251, "high": 49.013639, "low": 46.100479, "close": 47.297131, "volume": 6392949}, "trend_line": 50.708704, "activity_lines": {"activity_5": 48.685375, "activity_10": 50.593558, "activity_20": 52.233917, "activity_30": 51.867384}, "trend_signal": 0, "fair_value": 52.272284, "relative_strength": -9.834405, "rate_of_change": 0.1989803826287957, "market_dynamics": -1.1083, "expectation": {"probability": 47.0985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.581577, "high": 49.386364, "low": 47.4933, "close": 48.984211, "volume": 6693847}, "trend_line": 50.945924, "activity_lines": {"activity_5": 48.591867, "activity_10": 49.983203, "activity_20": 51.902153, "activity_30": 51.756127}, "trend_signal": 0, "fair_value": 52.343189, "relative_strength": -8.922131, "rate_of_change": 0.46780923448566275, "market_dynamics": -1.192295, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.984209, "high": 51.308854, "low": 48.356459, "close": 49.082298, "volume": 7224804}, "trend_line": 51.078612, "activity_lines": {"activity_5": 48.646141, "activity_10": 49.496315, "activity_20": 51.568457, "activity_30": 51.635893}, "trend_signal": 0, "fair_value": 52.418212, "relative_strength": -8.218958, "rate_of_change": 0.26044870635774847, "market_dynamics": -1.05356, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.072488, "high": 50.563397, "low": 48.788042, "close": 49.994499, "volume": 4765538}, "trend_line": 51.173401, "activity_lines": {"activity_5": 49.094068, "activity_10": 49.370952, "activity_20": 51.307861, "activity_30": 51.56595}, "trend_signal": 0, "fair_value": 52.501655, "relative_strength": -8.302149, "rate_of_change": 0.18557473723052356, "market_dynamics": -0.952506, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.719855, "high": 52.672249, "low": 49.043062, "close": 52.162201, "volume": 11351584}, "trend_line": 51.399041, "activity_lines": {"activity_5": 50.220097, "activity_10": 49.761767, "activity_20": 51.277632, "activity_30": 51.629743}, "trend_signal": 0, "fair_value": 52.60977, "relative_strength": -3.052995, "rate_of_change": 0.440932194442184, "market_dynamics": -0.672262, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.946411, "high": 55.320575, "low": 51.750238, "close": 55.14402, "volume": 2702465}, "trend_line": 51.662891, "activity_lines": {"activity_5": 52.100081, "activity_10": 50.702145, "activity_20": 51.538646, "activity_30": 51.871355}, "trend_signal": 0, "fair_value": 52.738041, "relative_strength": -0.105612, "rate_of_change": 0.5133364258683446, "market_dynamics": -0.474117, "expectation": {"probability": 47.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.242105, "high": 55.516745, "low": 51.995452, "close": 52.662437, "volume": 1843481}, "trend_line": 51.828806, "activity_lines": {"activity_5": 52.629744, "activity_10": 51.155481, "activity_20": 51.563085, "activity_30": 51.935842}, "trend_signal": 0, "fair_value": 52.833748, "relative_strength": -2.171532, "rate_of_change": 0.3211492752118697, "market_dynamics": -0.454134, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.574162, "high": 53.456938, "low": 51.004787, "close": 53.201916, "volume": 4335932}, "trend_line": 51.959937, "activity_lines": {"activity_5": 53.094019, "activity_10": 51.671414, "activity_20": 51.644985, "activity_30": 52.024429}, "trend_signal": 0, "fair_value": 52.913441, "relative_strength": -3.918003, "rate_of_change": 0.25300795082949884, "market_dynamics": -0.253162, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.172488, "high": 53.721771, "low": 51.112681, "close": 52.18182, "volume": 8283982}, "trend_line": 52.045734, "activity_lines": {"activity_5": 52.943621, "activity_10": 51.951406, "activity_20": 51.631902, "activity_30": 52.038745}, "trend_signal": 0, "fair_value": 52.988923, "relative_strength": -7.216339, "rate_of_change": 0.16512144731816472, "market_dynamics": -0.13875, "expectation": {"probability": 50.0292, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.328946, "high": 55.860047, "low": 51.53445, "close": 54.908611, "volume": 7128021}, "trend_line": 52.227279, "activity_lines": {"activity_5": 53.556332, "activity_10": 52.675281, "activity_20": 51.879207, "activity_30": 52.223446}, "trend_signal": 0, "fair_value": 53.065166, "relative_strength": -3.834246, "rate_of_change": 0.3488182143804521, "market_dynamics": 0.076413, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.663397, "high": 55.76196, "low": 51.848327, "close": 52.289715, "volume": 9598519}, "trend_line": 52.332211, "activity_lines": {"activity_5": 53.112983, "activity_10": 52.807608, "activity_20": 51.872292, "activity_30": 52.227474}, "trend_signal": 0, "fair_value": 53.126827, "relative_strength": -7.4757, "rate_of_change": 0.20091416211822566, "market_dynamics": 0.419917, "expectation": {"probability": 52.5591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.603589, "high": 53.996409, "low": 51.073445, "close": 53.299999, "volume": 7182428}, "trend_line": 52.554989, "activity_lines": {"activity_5": 53.196683, "activity_10": 53.032849, "activity_20": 51.976943, "activity_30": 52.289912}, "trend_signal": 0, "fair_value": 53.199985, "relative_strength": -9.662714, "rate_of_change": 0.42569957535330993, "market_dynamics": 0.597287, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.613877, "high": 56.007175, "low": 53.270577, "close": 55.879665, "volume": 7142596}, "trend_line": 52.877999, "activity_lines": {"activity_5": 54.097767, "activity_10": 53.648652, "activity_20": 52.33439, "activity_30": 52.504408}, "trend_signal": 0, "fair_value": 53.289434, "relative_strength": -5.866684, "rate_of_change": 0.6146133909380203, "market_dynamics": 0.729536, "expectation": {"probability": 47.169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.300957, "high": 60.322966, "low": 54.869376, "close": 59.999279, "volume": 4127036}, "trend_line": 53.044062, "activity_lines": {"activity_5": 56.19354, "activity_10": 54.889886, "activity_20": 53.103061, "activity_30": 52.963845}, "trend_signal": 0, "fair_value": 53.409516, "relative_strength": 1.26918, "rate_of_change": 0.31404932701782845, "market_dynamics": 0.810432, "expectation": {"probability": 44.3721, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.911007, "high": 60.126794, "low": 58.03756, "close": 59.665791, "volume": 6288161}, "trend_line": 53.243359, "activity_lines": {"activity_5": 57.656985, "activity_10": 55.888582, "activity_20": 53.824294, "activity_30": 53.391053}, "trend_signal": 1, "fair_value": 53.541177, "relative_strength": 0.751433, "rate_of_change": 0.3757197176943225, "market_dynamics": 0.948667, "expectation": {"probability": 45.0042, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.881577, "high": 59.881577, "low": 55.418659, "close": 55.761959, "volume": 7465087}, "trend_line": 53.265588, "activity_lines": {"activity_5": 57.502008, "activity_10": 56.041061, "activity_20": 54.139944, "activity_30": 53.553544}, "trend_signal": 1, "fair_value": 53.650936, "relative_strength": -0.245913, "rate_of_change": 0.04174980770841851, "market_dynamics": 0.979524, "expectation": {"probability": 47.3554, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.085648, "high": 56.733013, "low": 52.966509, "close": 55.27153, "volume": 9840064}, "trend_line": 53.309993, "activity_lines": {"activity_5": 56.952072, "activity_10": 56.093135, "activity_20": 54.396556, "activity_30": 53.682959}, "trend_signal": 1, "fair_value": 53.76196, "relative_strength": 1.206094, "rate_of_change": 0.0833652676470925, "market_dynamics": 0.946837, "expectation": {"probability": 44.8131, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.712917, "high": 59.606937, "low": 54.633971, "close": 59.606937, "volume": 23424885}, "trend_line": 53.508299, "activity_lines": {"activity_5": 57.715836, "activity_10": 56.886028, "activity_20": 55.044345, "activity_30": 54.089214}, "trend_signal": 1, "fair_value": 53.899121, "relative_strength": 11.364757, "rate_of_change": 0.3719865429357725, "market_dynamics": 1.06582, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.841869, "high": 59.587322, "low": 54.859569, "close": 56.70359, "volume": 5001360}, "trend_line": 53.654178, "activity_lines": {"activity_5": 57.263333, "activity_10": 57.034584, "activity_20": 55.371906, "activity_30": 54.295362}, "trend_signal": 1, "fair_value": 53.998628, "relative_strength": 1.758393, "rate_of_change": 0.27262873745996064, "market_dynamics": 0.834519, "expectation": {"probability": 44.1899, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.988037, "high": 57.233253, "low": 55.840431, "close": 56.664356, "volume": 3775755}, "trend_line": 53.746305, "activity_lines": {"activity_5": 57.017465, "activity_10": 57.093793, "activity_20": 55.660606, "activity_30": 54.489567}, "trend_signal": 1, "fair_value": 54.100149, "relative_strength": -2.672682, "rate_of_change": 0.17170517457186252, "market_dynamics": 0.67177, "expectation": {"probability": 46.0744, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.11555, "high": 57.684452, "low": 54.300479, "close": 54.408375, "volume": 7172094}, "trend_line": 53.709495, "activity_lines": {"activity_5": 56.219698, "activity_10": 56.710901, "activity_20": 55.69587, "activity_30": 54.532281}, "trend_signal": 1, "fair_value": 54.180535, "relative_strength": -6.971311, "rate_of_change": -0.06848842911155041, "market_dynamics": 0.423057, "expectation": {"probability": 45.1134, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.339715, "high": 54.535884, "low": 51.17153, "close": 51.259808, "volume": 6163655}, "trend_line": 53.591687, "activity_lines": {"activity_5": 54.462648, "activity_10": 55.717021, "activity_20": 55.397408, "activity_30": 54.374236}, "trend_signal": 1, "fair_value": 54.227082, "relative_strength": -12.056382, "rate_of_change": -0.2193429671978792, "market_dynamics": -0.182152, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.200958, "high": 53.015551, "low": 50.023925, "close": 51.524639, "volume": 4751509}, "trend_line": 53.31437, "activity_lines": {"activity_5": 53.061324, "activity_10": 54.808386, "activity_20": 55.113332, "activity_30": 54.240879}, "trend_signal": 0, "fair_value": 54.260814, "relative_strength": -10.767067, "rate_of_change": -0.51746271767859, "market_dynamics": -0.510595, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.946411, "high": 51.946411, "low": 49.396171, "close": 50.524162, "volume": 4216814}, "trend_line": 53.108267, "activity_lines": {"activity_5": 51.865326, "activity_10": 53.797029, "activity_20": 54.722342, "activity_30": 54.060865}, "trend_signal": 0, "fair_value": 54.269947, "relative_strength": -10.718476, "rate_of_change": -0.386580578556961, "market_dynamics": -0.826205, "expectation": {"probability": 53.4173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.092582, "high": 53.939999, "low": 49.847367, "close": 53.389999, "volume": 3601558}, "trend_line": 53.1356, "activity_lines": {"activity_5": 52.03657, "activity_10": 53.479008, "activity_20": 54.601767, "activity_30": 54.079041}, "trend_signal": 0, "fair_value": 54.284408, "relative_strength": -8.281692, "rate_of_change": 0.05146656357662493, "market_dynamics": -0.964033, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.240002, "high": 54.040001, "low": 51.860001, "close": 52.169998, "volume": 2453849}, "trend_line": 53.102183, "activity_lines": {"activity_5": 52.019437, "activity_10": 53.053274, "activity_20": 54.359154, "activity_30": 54.016744}, "trend_signal": 0, "fair_value": 54.294293, "relative_strength": -7.802945, "rate_of_change": -0.0628900398226425, "market_dynamics": -0.962794, "expectation": {"probability": 53.4493, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.799999, "high": 52.5, "low": 49.84, "close": 51.639999, "volume": 4170023}, "trend_line": 53.133166, "activity_lines": {"activity_5": 51.974863, "activity_10": 52.596485, "activity_20": 54.080227, "activity_30": 53.92241}, "trend_signal": 0, "fair_value": 54.309231, "relative_strength": -9.171345, "rate_of_change": 0.05834600057780337, "market_dynamics": -0.944865, "expectation": {"probability": 52.8367, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.619999, "high": 53.77, "low": 51.169998, "close": 53.189999, "volume": 3327308}, "trend_line": 53.225297, "activity_lines": {"activity_5": 52.42161, "activity_10": 52.487542, "activity_20": 53.953788, "activity_30": 53.926077}, "trend_signal": 0, "fair_value": 54.337963, "relative_strength": -6.703476, "rate_of_change": 0.1733964055520329, "market_dynamics": -0.878534, "expectation": {"probability": 51.6704, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2cf923a-e269-4bda-aad9-db30cd35a57d/", "share_image": "https://sharemaestro.com/terminal/a2cf923a-e269-4bda-aad9-db30cd35a57d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}