{"ticker": {"uuid": "a2cfa94f-85f1-41ba-a094-8b0fa7d79c33", "symbol": "300327", "name": "Sino Wealth Electronic Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300327 rose 20.65%, moving from 26.05 to 31.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.49 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 47.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.43"}, {"label": "12-Week Change", "value": "20.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.49"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.99, "high": 32.43, "low": 27.33, "close": 31.43, "volume": 175010426}, "trend_line": 28.024, "activity_lines": {"activity_5": 28.942, "activity_10": 27.816909, "activity_20": 27.457143, "activity_30": 27.81071}, "trend_signal": 0, "fair_value": 24.239515, "relative_strength": -2.489339, "rate_of_change": 0.29226979722845436, "market_dynamics": 0.107568, "expectation": {"probability": 47.0874, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 29.590705, "high": 31.313682, "low": 29.19384, "close": 30.781301, "volume": 27230333}, "trend_line": 36.437126, "activity_lines": {"activity_5": 31.119445, "activity_10": 33.9997, "activity_20": 36.2038, "activity_30": 36.583851}, "trend_signal": 0, "fair_value": 40.646755, "relative_strength": -18.335034, "rate_of_change": -0.2746385956860995, "market_dynamics": -1.14881, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 30.945857, "high": 31.013616, "low": 29.910133, "close": 30.423155, "volume": 17773499}, "trend_line": 36.309032, "activity_lines": {"activity_5": 30.715481, "activity_10": 32.997944, "activity_20": 35.552359, "activity_30": 36.195853}, "trend_signal": 0, "fair_value": 40.680517, "relative_strength": -17.020784, "rate_of_change": -0.35154803372800936, "market_dynamics": -1.216873, "expectation": {"probability": 46.2794, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.500594, "high": 32.088058, "low": 28.980888, "close": 31.091051, "volume": 41212173}, "trend_line": 36.355817, "activity_lines": {"activity_5": 30.706446, "activity_10": 32.263698, "activity_20": 34.982688, "activity_30": 35.859209}, "trend_signal": 0, "fair_value": 40.71099, "relative_strength": -15.021666, "rate_of_change": 0.12885223709626809, "market_dynamics": -1.105366, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 30.984575, "high": 31.410482, "low": 27.006236, "close": 27.519258, "volume": 40796831}, "trend_line": 36.154803, "activity_lines": {"activity_5": 29.624906, "activity_10": 31.035437, "activity_20": 34.102024, "activity_30": 35.289108}, "trend_signal": 0, "fair_value": 40.729491, "relative_strength": -22.360671, "rate_of_change": -0.5529073930589998, "market_dynamics": -1.073061, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.354707, "high": 28.167798, "low": 27.132075, "close": 27.770931, "volume": 34464657}, "trend_line": 36.021869, "activity_lines": {"activity_5": 28.922163, "activity_10": 30.07152, "activity_20": 33.294833, "activity_30": 34.748213}, "trend_signal": 0, "fair_value": 40.750103, "relative_strength": -24.248384, "rate_of_change": -0.36768005622931693, "market_dynamics": -1.046612, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.761253, "high": 28.438827, "low": 26.812646, "close": 26.93848, "volume": 24043099}, "trend_line": 35.673724, "activity_lines": {"activity_5": 28.06261, "activity_10": 29.208095, "activity_20": 32.468882, "activity_30": 34.162188}, "trend_signal": 0, "fair_value": 40.761024, "relative_strength": -24.019315, "rate_of_change": -0.9664823332737186, "market_dynamics": -1.071168, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.512575, "high": 27.19983, "low": 25.912437, "close": 27.064314, "volume": 27897774}, "trend_line": 35.399789, "activity_lines": {"activity_5": 27.50119, "activity_10": 28.639459, "activity_20": 31.725807, "activity_30": 33.606742}, "trend_signal": 0, "fair_value": 40.785332, "relative_strength": -22.779314, "rate_of_change": -0.7678901143037424, "market_dynamics": -1.167681, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.103033, "high": 28.748577, "low": 27.025596, "close": 27.645096, "volume": 40348976}, "trend_line": 35.111981, "activity_lines": {"activity_5": 27.357286, "activity_10": 28.28448, "activity_20": 31.105802, "activity_30": 33.10644}, "trend_signal": 0, "fair_value": 40.808209, "relative_strength": -19.559441, "rate_of_change": -0.813021795129904, "market_dynamics": -1.11594, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.741892, "high": 30.665149, "low": 27.548299, "close": 29.398886, "volume": 53945455}, "trend_line": 34.822619, "activity_lines": {"activity_5": 28.02771, "activity_10": 28.343232, "activity_20": 30.703343, "activity_30": 32.737853}, "trend_signal": 0, "fair_value": 40.832882, "relative_strength": -15.427664, "rate_of_change": -0.8241118608488567, "market_dynamics": -0.958732, "expectation": {"probability": 46.3588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.398886, "high": 30.380485, "low": 28.809927, "close": 28.937534, "volume": 32998299}, "trend_line": 34.51691, "activity_lines": {"activity_5": 28.419041, "activity_10": 28.364357, "activity_20": 30.302801, "activity_30": 32.35817}, "trend_signal": 0, "fair_value": 40.852425, "relative_strength": -14.229529, "rate_of_change": -0.8779035258663347, "market_dynamics": -0.820141, "expectation": {"probability": 48.661, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.937534, "high": 29.055327, "low": 27.062679, "close": 27.887222, "volume": 23931588}, "trend_line": 34.331387, "activity_lines": {"activity_5": 28.382494, "activity_10": 28.206215, "activity_20": 29.848022, "activity_30": 31.930448}, "trend_signal": 0, "fair_value": 40.852202, "relative_strength": -19.011049, "rate_of_change": -0.5374843808440658, "market_dynamics": -0.617128, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.887222, "high": 28.682318, "low": 27.798878, "close": 28.397655, "volume": 15513485}, "trend_line": 34.136745, "activity_lines": {"activity_5": 28.452842, "activity_10": 28.193499, "activity_20": 29.485874, "activity_30": 31.547627}, "trend_signal": 0, "fair_value": 40.8796, "relative_strength": -18.073008, "rate_of_change": -0.5669505866453975, "market_dynamics": -0.461403, "expectation": {"probability": 45.8075, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.21115, "high": 28.446734, "low": 26.846728, "close": 26.91544, "volume": 14145596}, "trend_line": 33.793317, "activity_lines": {"activity_5": 27.940229, "activity_10": 27.948117, "activity_20": 29.030466, "activity_30": 31.081736}, "trend_signal": 0, "fair_value": 40.904974, "relative_strength": -18.776652, "rate_of_change": -1.006036164256422, "market_dynamics": -0.440987, "expectation": {"probability": 47.5643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.512984, "high": 26.787833, "low": 25.119115, "close": 25.403776, "volume": 25194004}, "trend_line": 33.376269, "activity_lines": {"activity_5": 26.972372, "activity_10": 27.503807, "activity_20": 28.491675, "activity_30": 30.540475}, "trend_signal": 0, "fair_value": 40.879132, "relative_strength": -20.027745, "rate_of_change": -1.234113833809215, "market_dynamics": -0.329593, "expectation": {"probability": 46.8969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.433226, "high": 25.786602, "low": 24.431994, "close": 24.618498, "volume": 17138646}, "trend_line": 32.847542, "activity_lines": {"activity_5": 26.009096, "activity_10": 26.955182, "activity_20": 27.945417, "activity_30": 29.975458}, "trend_signal": 0, "fair_value": 40.856591, "relative_strength": -19.387178, "rate_of_change": -1.5841405161254047, "market_dynamics": -0.405864, "expectation": {"probability": 46.1253, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.904394, "high": 25.992738, "low": 24.255307, "close": 25.600098, "volume": 21808266}, "trend_line": 32.306685, "activity_lines": {"activity_5": 25.660956, "activity_10": 26.642347, "activity_20": 27.573617, "activity_30": 29.507881}, "trend_signal": 0, "fair_value": 40.839635, "relative_strength": -18.254549, "rate_of_change": -1.6465676488060978, "market_dynamics": -0.421393, "expectation": {"probability": 44.5387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.717891, "high": 26.984152, "low": 25.42341, "close": 26.35593, "volume": 25269583}, "trend_line": 31.808769, "activity_lines": {"activity_5": 25.717235, "activity_10": 26.49127, "activity_20": 27.351388, "activity_30": 29.123961}, "trend_signal": 0, "fair_value": 40.835102, "relative_strength": -13.954706, "rate_of_change": -1.541216624361181, "market_dynamics": -0.330547, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.483536, "high": 26.581696, "low": 24.598867, "close": 25.236906, "volume": 25472290}, "trend_line": 31.374866, "activity_lines": {"activity_5": 25.536621, "activity_10": 26.149614, "activity_20": 27.05426, "activity_30": 28.69997}, "trend_signal": 0, "fair_value": 40.805007, "relative_strength": -16.108017, "rate_of_change": -1.3640986861201727, "market_dynamics": -0.24211, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.089665, "high": 25.403776, "low": 23.951013, "close": 24.765739, "volume": 17634038}, "trend_line": 30.899445, "activity_lines": {"activity_5": 25.310854, "activity_10": 25.766077, "activity_20": 26.748571, "activity_30": 28.273575}, "trend_signal": 0, "fair_value": 40.783865, "relative_strength": -17.604548, "rate_of_change": -1.5152925274645022, "market_dynamics": -0.134643, "expectation": {"probability": 46.3463, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.687209, "high": 24.834451, "low": 23.990276, "close": 24.687212, "volume": 15362569}, "trend_line": 30.437216, "activity_lines": {"activity_5": 25.101446, "activity_10": 25.452501, "activity_20": 26.469581, "activity_30": 27.872786}, "trend_signal": 0, "fair_value": 40.779042, "relative_strength": -16.971693, "rate_of_change": -1.4959135997426514, "market_dynamics": -0.140307, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.775555, "high": 25.776787, "low": 24.255307, "close": 25.629547, "volume": 22640767}, "trend_line": 30.05383, "activity_lines": {"activity_5": 25.201569, "activity_10": 25.387537, "activity_20": 26.30364, "activity_30": 27.562613}, "trend_signal": 0, "fair_value": 40.773844, "relative_strength": -13.188429, "rate_of_change": -1.2595961470326262, "market_dynamics": -0.089958, "expectation": {"probability": 44.2744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.590281, "high": 25.629546, "low": 23.676165, "close": 23.695795, "volume": 21232822}, "trend_line": 29.56178, "activity_lines": {"activity_5": 24.655146, "activity_10": 25.012031, "activity_20": 25.978065, "activity_30": 27.152418}, "trend_signal": 0, "fair_value": 40.754532, "relative_strength": -15.275685, "rate_of_change": -1.637228932219296, "market_dynamics": -0.195562, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.018494, "high": 23.332605, "low": 21.693335, "close": 23.126469, "volume": 33367010}, "trend_line": 29.01139, "activity_lines": {"activity_5": 24.096289, "activity_10": 24.618499, "activity_20": 25.630303, "activity_30": 26.737236}, "trend_signal": 0, "fair_value": 40.730358, "relative_strength": -18.648469, "rate_of_change": -1.8618297003766355, "market_dynamics": -0.208601, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.969413, "high": 25.285987, "low": 22.920334, "close": 25.089666, "volume": 28059125}, "trend_line": 28.529666, "activity_lines": {"activity_5": 24.332526, "activity_10": 24.650803, "activity_20": 25.507439, "activity_30": 26.484222}, "trend_signal": 0, "fair_value": 40.71205, "relative_strength": -12.142608, "rate_of_change": -1.6604650794050193, "market_dynamics": -0.005322, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.27617, "high": 27.327711, "low": 25.236905, "close": 26.326481, "volume": 38182638}, "trend_line": 28.019798, "activity_lines": {"activity_5": 24.959441, "activity_10": 24.913693, "activity_20": 25.513936, "activity_30": 26.342081}, "trend_signal": 0, "fair_value": 40.707632, "relative_strength": -8.83269, "rate_of_change": -1.7871502596630375, "market_dynamics": 0.321445, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.385375, "high": 26.895806, "low": 26.041818, "close": 26.238136, "volume": 20379585}, "trend_line": 27.497951, "activity_lines": {"activity_5": 25.447622, "activity_10": 25.129466, "activity_20": 25.518898, "activity_30": 26.227135}, "trend_signal": 0, "fair_value": 40.702546, "relative_strength": -8.925339, "rate_of_change": -1.8624224200331532, "market_dynamics": 0.647426, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.620962, "high": 26.69949, "low": 24.952243, "close": 24.962059, "volume": 23864406}, "trend_line": 27.229765, "activity_lines": {"activity_5": 25.469872, "activity_10": 25.101624, "activity_20": 25.405663, "activity_30": 26.063529}, "trend_signal": 0, "fair_value": 40.689684, "relative_strength": -11.936154, "rate_of_change": -0.9752944864873752, "market_dynamics": 0.928807, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.932611, "high": 25.639364, "low": 24.373099, "close": 24.854082, "volume": 23494595}, "trend_line": 26.96282, "activity_lines": {"activity_5": 25.371712, "activity_10": 25.079493, "activity_20": 25.292156, "activity_30": 25.910259}, "trend_signal": 0, "fair_value": 40.667996, "relative_strength": -10.775523, "rate_of_change": -0.9803426507720494, "market_dynamics": 1.035696, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.844267, "high": 24.991506, "low": 23.018493, "close": 23.460213, "volume": 22883694}, "trend_line": 26.680065, "activity_lines": {"activity_5": 24.693755, "activity_10": 24.810892, "activity_20": 25.05919, "activity_30": 25.684284}, "trend_signal": 0, "fair_value": 40.635656, "relative_strength": -13.8594, "rate_of_change": -1.0486848185761046, "market_dynamics": 0.775574, "expectation": {"probability": 42.8221, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.283524, "high": 24.009906, "low": 22.920334, "close": 23.106838, "volume": 17500324}, "trend_line": 26.464259, "activity_lines": {"activity_5": 24.006636, "activity_10": 24.501778, "activity_20": 24.820849, "activity_30": 25.453754}, "trend_signal": 0, "fair_value": 40.601859, "relative_strength": -13.181007, "rate_of_change": -0.8088660953412242, "market_dynamics": 0.522656, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.969412, "high": 23.106837, "low": 21.948551, "close": 22.066341, "volume": 16426606}, "trend_line": 26.17376, "activity_lines": {"activity_5": 23.187328, "activity_10": 24.032217, "activity_20": 24.511178, "activity_30": 25.170017}, "trend_signal": 0, "fair_value": 40.554118, "relative_strength": -15.087201, "rate_of_change": -1.097703132364284, "market_dynamics": 0.182161, "expectation": {"probability": 41.5597, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.184134, "high": 22.400086, "low": 20.947319, "close": 22.380453, "volume": 21403308}, "trend_line": 25.90567, "activity_lines": {"activity_5": 22.750843, "activity_10": 23.684552, "activity_20": 24.25914, "activity_30": 24.925288}, "trend_signal": 0, "fair_value": 40.498539, "relative_strength": -16.03478, "rate_of_change": -1.0242701086890107, "market_dynamics": -0.0989, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.380453, "high": 22.43935, "low": 20.809897, "close": 20.986584, "volume": 15432254}, "trend_line": 25.568855, "activity_lines": {"activity_5": 22.021843, "activity_10": 23.107372, "activity_20": 23.903007, "activity_30": 24.607927}, "trend_signal": 0, "fair_value": 40.455444, "relative_strength": -17.294235, "rate_of_change": -1.3001593859568248, "market_dynamics": -0.409448, "expectation": {"probability": 42.576, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.986583, "high": 20.986583, "low": 19.867561, "close": 19.955904, "volume": 21482712}, "trend_line": 25.316743, "activity_lines": {"activity_5": 21.207116, "activity_10": 22.381703, "activity_20": 23.476946, "activity_30": 24.245801}, "trend_signal": 0, "fair_value": 40.405238, "relative_strength": -19.812527, "rate_of_change": -0.9860120838418471, "market_dynamics": -0.609732, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.965721, "high": 20.535048, "low": 18.856512, "close": 19.30805, "volume": 25927644}, "trend_line": 25.034647, "activity_lines": {"activity_5": 20.410058, "activity_10": 21.631583, "activity_20": 23.015127, "activity_30": 23.858144}, "trend_signal": 0, "fair_value": 40.358759, "relative_strength": -19.969266, "rate_of_change": -1.1142665547460007, "market_dynamics": -0.710074, "expectation": {"probability": 41.8419, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.30805, "high": 19.416027, "low": 17.550985, "close": 18.57185, "volume": 29055177}, "trend_line": 24.755759, "activity_lines": {"activity_5": 19.620852, "activity_10": 20.875216, "activity_20": 22.508482, "activity_30": 23.441189}, "trend_signal": 0, "fair_value": 40.31322, "relative_strength": -22.177903, "rate_of_change": -1.1140081184288257, "market_dynamics": -0.868293, "expectation": {"probability": 41.3894, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.689642, "high": 18.856512, "low": 14.625823, "close": 15.24423, "volume": 31521131}, "trend_line": 24.361756, "activity_lines": {"activity_5": 17.955406, "activity_10": 19.653215, "activity_20": 21.718389, "activity_30": 22.827542}, "trend_signal": 0, "fair_value": 40.247057, "relative_strength": -29.782034, "rate_of_change": -1.5915609777910726, "market_dynamics": -0.921926, "expectation": {"probability": 41.113, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.204966, "high": 17.32522, "low": 13.398824, "close": 17.246693, "volume": 49485563}, "trend_line": 24.015143, "activity_lines": {"activity_5": 17.433196, "activity_10": 18.971986, "activity_20": 21.171919, "activity_30": 22.368506}, "trend_signal": 0, "fair_value": 40.181049, "relative_strength": -26.653965, "rate_of_change": -1.422775107016101, "market_dynamics": -0.8917, "expectation": {"probability": 40.6528, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.52154, "high": 18.208658, "low": 16.569387, "close": 18.159578, "volume": 44400735}, "trend_line": 23.640499, "activity_lines": {"activity_5": 17.464607, "activity_10": 18.595052, "activity_20": 20.750439, "activity_30": 21.990727}, "trend_signal": 0, "fair_value": 40.11079, "relative_strength": -24.098996, "rate_of_change": -1.560032351254373, "market_dynamics": -0.810312, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.120315, "high": 19.543633, "low": 17.541172, "close": 19.209888, "volume": 45065793}, "trend_line": 23.316244, "activity_lines": {"activity_5": 17.965876, "activity_10": 18.505458, "activity_20": 20.460446, "activity_30": 21.704881}, "trend_signal": 0, "fair_value": 40.042717, "relative_strength": -22.120262, "rate_of_change": -1.3716081035345207, "market_dynamics": -0.652657, "expectation": {"probability": 41.4129, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.258969, "high": 19.327681, "low": 18.090868, "close": 18.47369, "volume": 30903078}, "trend_line": 23.00246, "activity_lines": {"activity_5": 18.22829, "activity_10": 18.352864, "activity_20": 20.126422, "activity_30": 21.392459}, "trend_signal": 0, "fair_value": 39.974068, "relative_strength": -23.829357, "rate_of_change": -1.345774216464718, "market_dynamics": -0.527398, "expectation": {"probability": 41.2885, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.365712, "high": 19.30805, "low": 18.169394, "close": 18.827065, "volume": 28030239}, "trend_line": 22.68344, "activity_lines": {"activity_5": 18.61504, "activity_10": 18.329841, "activity_20": 19.860128, "activity_30": 21.123078}, "trend_signal": 0, "fair_value": 39.869441, "relative_strength": -23.605697, "rate_of_change": -1.3868951407805874, "market_dynamics": -0.409528, "expectation": {"probability": 41.6323, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.023383, "high": 19.622159, "low": 18.670009, "close": 18.709272, "volume": 31764364}, "trend_line": 22.409901, "activity_lines": {"activity_5": 18.72367, "activity_10": 18.350008, "activity_20": 19.605801, "activity_30": 20.86668}, "trend_signal": 0, "fair_value": 39.768353, "relative_strength": -22.964228, "rate_of_change": -1.2058973418493824, "market_dynamics": -0.221271, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.552218, "high": 18.650379, "low": 16.461413, "close": 17.32522, "volume": 27559661}, "trend_line": 22.140616, "activity_lines": {"activity_5": 18.273443, "activity_10": 18.159935, "activity_20": 19.240693, "activity_30": 20.538636}, "trend_signal": 0, "fair_value": 39.664253, "relative_strength": -26.541346, "rate_of_change": -1.2016340455944003, "market_dynamics": -0.216855, "expectation": {"probability": 41.1603, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.501906, "high": 21.104375, "low": 17.501906, "close": 20.662655, "volume": 76833339}, "trend_line": 22.008755, "activity_lines": {"activity_5": 18.991319, "activity_10": 18.624499, "activity_20": 19.230409, "activity_30": 20.443284}, "trend_signal": 0, "fair_value": 39.575939, "relative_strength": -12.882152, "rate_of_change": -0.5955615688380154, "market_dynamics": 0.229601, "expectation": {"probability": 42.1122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.103144, "high": 20.299464, "low": 17.816017, "close": 19.975536, "volume": 111420904}, "trend_line": 21.821269, "activity_lines": {"activity_5": 19.383305, "activity_10": 18.939503, "activity_20": 19.181656, "activity_30": 20.312109}, "trend_signal": 0, "fair_value": 39.502014, "relative_strength": -12.068687, "rate_of_change": -0.8518700853364937, "market_dynamics": 0.617341, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.681057, "high": 20.122777, "low": 18.041787, "close": 18.689642, "volume": 88378945}, "trend_line": 21.565726, "activity_lines": {"activity_5": 19.246535, "activity_10": 18.995186, "activity_20": 19.040259, "activity_30": 20.110068}, "trend_signal": 0, "fair_value": 39.435051, "relative_strength": -17.236912, "rate_of_change": -1.1710730480431701, "market_dynamics": 0.85867, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.552217, "high": 19.406209, "low": 17.433196, "close": 19.268784, "volume": 75212521}, "trend_line": 21.366789, "activity_lines": {"activity_5": 19.311975, "activity_10": 19.093525, "activity_20": 18.983887, "activity_30": 19.961878}, "trend_signal": 0, "fair_value": 39.368467, "relative_strength": -15.322067, "rate_of_change": -0.9224683648489311, "market_dynamics": 1.181747, "expectation": {"probability": 41.6102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.268785, "high": 19.818482, "low": 19.180443, "close": 19.347313, "volume": 26127719}, "trend_line": 21.186175, "activity_lines": {"activity_5": 19.36629, "activity_10": 19.169376, "activity_20": 18.961591, "activity_30": 19.831589}, "trend_signal": 0, "fair_value": 39.274854, "relative_strength": -15.485221, "rate_of_change": -0.845302492573882, "market_dynamics": 0.993483, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.661426, "high": 20.60376, "low": 18.846698, "close": 20.034431, "volume": 78756134}, "trend_line": 21.031082, "activity_lines": {"activity_5": 19.514839, "activity_10": 19.348562, "activity_20": 19.02432, "activity_30": 19.757283}, "trend_signal": 0, "fair_value": 39.180391, "relative_strength": -13.192905, "rate_of_change": -0.7320481398836612, "market_dynamics": 0.968027, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.86756, "high": 23.509294, "low": 19.366945, "close": 21.251614, "volume": 152123059}, "trend_line": 20.885151, "activity_lines": {"activity_5": 20.110996, "activity_10": 19.734062, "activity_20": 19.217601, "activity_30": 19.771511}, "trend_signal": 0, "fair_value": 39.083476, "relative_strength": -7.20932, "rate_of_change": -0.6938825116082992, "market_dynamics": 1.06962, "expectation": {"probability": 46.395, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.025847, "high": 23.430764, "low": 20.957135, "close": 21.379225, "volume": 120536226}, "trend_line": 20.807932, "activity_lines": {"activity_5": 20.664619, "activity_10": 20.092257, "activity_20": 19.426916, "activity_30": 19.803387}, "trend_signal": 0, "fair_value": 38.975102, "relative_strength": -3.500957, "rate_of_change": -0.36973158585254895, "market_dynamics": 1.183127, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.389038, "high": 24.078621, "low": 21.045478, "close": 21.899469, "volume": 103896680}, "trend_line": 20.767032, "activity_lines": {"activity_5": 21.212351, "activity_10": 20.498639, "activity_20": 19.690545, "activity_30": 19.873809}, "trend_signal": 0, "fair_value": 38.864557, "relative_strength": -0.160645, "rate_of_change": -0.19655965811499482, "market_dynamics": 1.434789, "expectation": {"probability": 47.8844, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.987814, "high": 22.203767, "low": 19.975537, "close": 20.30928, "volume": 64429219}, "trend_line": 20.607686, "activity_lines": {"activity_5": 21.054641, "activity_10": 20.557892, "activity_20": 19.798381, "activity_30": 19.844276}, "trend_signal": 0, "fair_value": 38.750841, "relative_strength": -5.863519, "rate_of_change": -0.7673027132620556, "market_dynamics": 1.327282, "expectation": {"probability": 43.3372, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.220936, "high": 21.575542, "low": 20.034432, "close": 20.770632, "volume": 45966555}, "trend_line": 20.422491, "activity_lines": {"activity_5": 20.986583, "activity_10": 20.646771, "activity_20": 19.948472, "activity_30": 19.854789}, "trend_signal": 0, "fair_value": 38.64387, "relative_strength": -3.224693, "rate_of_change": -0.8986695546506299, "market_dynamics": 1.154129, "expectation": {"probability": 47.95, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.80008, "high": 21.830758, "low": 20.093329, "close": 20.633209, "volume": 60236378}, "trend_line": 20.23566, "activity_lines": {"activity_5": 20.823638, "activity_10": 20.708702, "activity_20": 20.078511, "activity_30": 19.868384}, "trend_signal": 0, "fair_value": 38.514953, "relative_strength": -1.6546, "rate_of_change": -0.9148296356208532, "market_dynamics": 0.95627, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.417254, "high": 20.809895, "low": 18.552216, "close": 19.517019, "volume": 47706129}, "trend_line": 20.054159, "activity_lines": {"activity_5": 20.329857, "activity_10": 20.555731, "activity_20": 20.09243, "activity_30": 19.82202}, "trend_signal": 0, "fair_value": 38.349276, "relative_strength": -4.503718, "rate_of_change": -0.8969363984174512, "market_dynamics": 0.625485, "expectation": {"probability": 43.3459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.546768, "high": 19.814533, "low": 18.257536, "close": 18.594721, "volume": 28438303}, "trend_line": 19.845513, "activity_lines": {"activity_5": 19.65279, "activity_10": 20.220026, "activity_20": 19.998164, "activity_30": 19.727862}, "trend_signal": 0, "fair_value": 38.16233, "relative_strength": -7.184102, "rate_of_change": -1.0404126146601218, "market_dynamics": 0.409602, "expectation": {"probability": 42.9423, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.654223, "high": 20.082298, "low": 18.088944, "close": 19.93354, "volume": 36498193}, "trend_line": 19.727958, "activity_lines": {"activity_5": 19.642313, "activity_10": 20.139998, "activity_20": 20.024986, "activity_30": 19.733542}, "trend_signal": 0, "fair_value": 37.981996, "relative_strength": -2.116909, "rate_of_change": -0.592350522760482, "market_dynamics": 0.222669, "expectation": {"probability": 45.0074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.923622, "high": 20.399648, "low": 18.733561, "close": 20.221138, "volume": 38849580}, "trend_line": 19.631768, "activity_lines": {"activity_5": 19.752751, "activity_10": 20.101603, "activity_20": 20.07075, "activity_30": 19.76536}, "trend_signal": 1, "fair_value": 37.777892, "relative_strength": -1.031309, "rate_of_change": -0.487582141040649, "market_dynamics": 0.076846, "expectation": {"probability": 44.8692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.151717, "high": 20.627742, "low": 18.317038, "close": 19.29884, "volume": 43862313}, "trend_line": 19.539518, "activity_lines": {"activity_5": 19.592389, "activity_10": 19.892122, "activity_20": 20.023861, "activity_30": 19.743881}, "trend_signal": 1, "fair_value": 37.547466, "relative_strength": -1.846765, "rate_of_change": -0.46990164105443755, "market_dynamics": -0.009942, "expectation": {"probability": 42.1692, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.308757, "high": 20.459151, "low": 18.654223, "close": 19.725279, "volume": 40439565}, "trend_line": 19.451012, "activity_lines": {"activity_5": 19.663131, "activity_10": 19.79568, "activity_20": 20.013656, "activity_30": 19.755865}, "trend_signal": 1, "fair_value": 37.295475, "relative_strength": 1.14906, "rate_of_change": -0.45295897268296187, "market_dynamics": -0.014576, "expectation": {"probability": 38.8225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.586439, "high": 19.903789, "low": 18.63439, "close": 19.348427, "volume": 34265104}, "trend_line": 19.396406, "activity_lines": {"activity_5": 19.594372, "activity_10": 19.660792, "activity_20": 19.963284, "activity_30": 19.749247}, "trend_signal": 1, "fair_value": 37.052271, "relative_strength": 1.283064, "rate_of_change": -0.2807360357394243, "market_dynamics": -0.11823, "expectation": {"probability": 42.5899, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.189752, "high": 19.457517, "low": 18.644304, "close": 18.723642, "volume": 21583262}, "trend_line": 19.355331, "activity_lines": {"activity_5": 19.267105, "activity_10": 19.458689, "activity_20": 19.850364, "activity_30": 19.705843}, "trend_signal": 0, "fair_value": 36.829783, "relative_strength": -1.235557, "rate_of_change": -0.2117660354191354, "market_dynamics": -0.337676, "expectation": {"probability": 43.8412, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.674057, "high": 18.991407, "low": 17.156728, "close": 17.692257, "volume": 20406810}, "trend_line": 19.301471, "activity_lines": {"activity_5": 18.676702, "activity_10": 19.097891, "activity_20": 19.632558, "activity_30": 19.598548}, "trend_signal": 0, "fair_value": 36.5334, "relative_strength": -4.495159, "rate_of_change": -0.27826958887967473, "market_dynamics": -0.589607, "expectation": {"probability": 43.5457, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.692256, "high": 18.297205, "low": 16.908799, "close": 18.019524, "volume": 18449533}, "trend_line": 19.28306, "activity_lines": {"activity_5": 18.36398, "activity_10": 18.852567, "activity_20": 19.460065, "activity_30": 19.515841}, "trend_signal": 0, "fair_value": 36.259249, "relative_strength": -4.449598, "rate_of_change": -0.09538651225080409, "market_dynamics": -0.831211, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.019524, "high": 18.138531, "low": 17.335238, "close": 17.345156, "volume": 16094949}, "trend_line": 19.353091, "activity_lines": {"activity_5": 17.911757, "activity_10": 18.532152, "activity_20": 19.232661, "activity_30": 19.390815}, "trend_signal": 0, "fair_value": 36.019647, "relative_strength": -5.323507, "rate_of_change": 0.3631736871637602, "market_dynamics": -1.048192, "expectation": {"probability": 43.6778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.255901, "high": 17.811261, "low": 16.988136, "close": 16.988136, "volume": 11802567}, "trend_line": 19.344473, "activity_lines": {"activity_5": 17.499202, "activity_10": 18.186313, "activity_20": 18.977657, "activity_30": 19.238237}, "trend_signal": 0, "fair_value": 35.781112, "relative_strength": -5.304775, "rate_of_change": -0.04453035435010593, "market_dynamics": -1.189745, "expectation": {"probability": 43.3061, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.988136, "high": 17.513746, "low": 16.611284, "close": 17.126978, "volume": 7952846}, "trend_line": 19.310053, "activity_lines": {"activity_5": 17.29028, "activity_10": 17.894928, "activity_20": 18.746737, "activity_30": 19.095173}, "trend_signal": 0, "fair_value": 35.509405, "relative_strength": -5.254977, "rate_of_change": -0.17793196020383073, "market_dynamics": -1.231219, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.077391, "high": 20.409565, "low": 16.918715, "close": 20.012878, "volume": 38055635}, "trend_line": 19.336819, "activity_lines": {"activity_5": 18.14977, "activity_10": 18.179281, "activity_20": 18.801237, "activity_30": 19.140517}, "trend_signal": 0, "fair_value": 35.242999, "relative_strength": -5.730904, "rate_of_change": 0.13861173762702003, "market_dynamics": -0.817243, "expectation": {"probability": 44.0164, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.845922, "high": 23.56323, "low": 20.845922, "close": 23.414473, "volume": 25784977}, "trend_line": 19.501512, "activity_lines": {"activity_5": 19.988416, "activity_10": 19.085892, "activity_20": 19.179801, "activity_30": 19.403591}, "trend_signal": 0, "fair_value": 35.039842, "relative_strength": -0.158106, "rate_of_change": 0.8517067879675728, "market_dynamics": -0.220642, "expectation": {"probability": 44.5842, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.095383, "high": 30.247412, "low": 22.978115, "close": 23.404554, "volume": 140759218}, "trend_line": 19.654095, "activity_lines": {"activity_5": 21.464093, "activity_10": 19.91587, "activity_20": 19.547121, "activity_30": 19.6554}, "trend_signal": 0, "fair_value": 34.765087, "relative_strength": 4.556544, "rate_of_change": 0.7824162557241711, "market_dynamics": 0.521906, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.404555, "high": 26.855734, "low": 22.720268, "close": 25.844181, "volume": 95606236}, "trend_line": 19.891925, "activity_lines": {"activity_5": 23.349018, "activity_10": 21.12252, "activity_20": 20.137143, "activity_30": 20.054761}, "trend_signal": 1, "fair_value": 34.578232, "relative_strength": 12.194178, "rate_of_change": 1.210078612116197, "market_dynamics": 1.263045, "expectation": {"probability": 42.3693, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.449129, "high": 28.254057, "low": 25.288819, "close": 25.903687, "volume": 119181130}, "trend_line": 20.177874, "activity_lines": {"activity_5": 24.663376, "activity_10": 22.221886, "activity_20": 20.714047, "activity_30": 20.442616}, "trend_signal": 1, "fair_value": 34.393045, "relative_strength": 9.711306, "rate_of_change": 1.437512960661166, "market_dynamics": 1.538334, "expectation": {"probability": 44.3617, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.735094, "high": 26.340041, "low": 23.821076, "close": 23.880579, "volume": 88734925}, "trend_line": 20.285138, "activity_lines": {"activity_5": 24.718251, "activity_10": 22.822867, "activity_20": 21.071634, "activity_30": 20.681501}, "trend_signal": 1, "fair_value": 34.197182, "relative_strength": 2.806273, "rate_of_change": 0.5315921786408255, "market_dynamics": 1.565574, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.870662, "high": 28.115217, "low": 23.801242, "close": 27.282173, "volume": 113915348}, "trend_line": 20.528693, "activity_lines": {"activity_5": 25.649144, "activity_10": 23.929805, "activity_20": 21.738373, "activity_30": 21.132922}, "trend_signal": 1, "fair_value": 34.026256, "relative_strength": 10.116251, "rate_of_change": 1.2006573482517133, "market_dynamics": 1.532239, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.748281, "high": 28.987929, "low": 25.546667, "close": 25.566502, "volume": 104731133}, "trend_line": 20.757921, "activity_lines": {"activity_5": 25.7503, "activity_10": 24.556391, "activity_20": 22.210054, "activity_30": 21.457942}, "trend_signal": 1, "fair_value": 33.816927, "relative_strength": 7.395457, "rate_of_change": 1.1166224756734349, "market_dynamics": 1.430099, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.645838, "high": 25.943354, "low": 24.307018, "close": 24.346685, "volume": 58963284}, "trend_line": 20.927185, "activity_lines": {"activity_5": 25.30072, "activity_10": 24.811713, "activity_20": 22.536754, "activity_30": 21.689475}, "trend_signal": 1, "fair_value": 33.613033, "relative_strength": 5.583186, "rate_of_change": 0.8154188466176447, "market_dynamics": 1.209516, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.346687, "high": 25.635921, "low": 23.424389, "close": 25.159897, "volume": 50076821}, "trend_line": 21.120938, "activity_lines": {"activity_5": 25.222044, "activity_10": 25.0811, "activity_20": 22.913512, "activity_30": 21.962553}, "trend_signal": 1, "fair_value": 33.432195, "relative_strength": 7.486318, "rate_of_change": 0.9258435857474255, "market_dynamics": 1.083634, "expectation": {"probability": 45.9296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.159897, "high": 27.96646, "low": 24.941718, "close": 25.873934, "volume": 71435618}, "trend_line": 21.315588, "activity_lines": {"activity_5": 25.430966, "activity_10": 25.334258, "activity_20": 23.333387, "activity_30": 22.269198}, "trend_signal": 1, "fair_value": 33.238986, "relative_strength": 8.84798, "rate_of_change": 0.9215973267854055, "market_dynamics": 0.907684, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.883851, "high": 26.994574, "low": 25.24915, "close": 26.052443, "volume": 74988420}, "trend_line": 21.475615, "activity_lines": {"activity_5": 25.566501, "activity_10": 25.513309, "activity_20": 23.743345, "activity_30": 22.574802}, "trend_signal": 1, "fair_value": 33.013924, "relative_strength": 10.422539, "rate_of_change": 0.7507510466049515, "market_dynamics": 0.806695, "expectation": {"probability": 47.123, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.903685, "high": 26.548302, "low": 24.227681, "close": 26.131781, "volume": 69880170}, "trend_line": 21.634034, "activity_lines": {"activity_5": 25.810464, "activity_10": 25.658821, "activity_20": 24.128698, "activity_30": 22.8752}, "trend_signal": 1, "fair_value": 32.801787, "relative_strength": 11.457452, "rate_of_change": 0.7376692122670225, "market_dynamics": 0.809007, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.002857, "high": 26.885487, "low": 24.773125, "close": 25.844181, "volume": 88609994}, "trend_line": 21.765524, "activity_lines": {"activity_5": 25.920875, "activity_10": 25.702456, "activity_20": 24.456154, "activity_30": 23.146822}, "trend_signal": 1, "fair_value": 32.541272, "relative_strength": 10.062407, "rate_of_change": 0.6077923331358333, "market_dynamics": 0.800616, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.685506, "high": 26.230952, "low": 22.145072, "close": 22.154989, "volume": 50704768}, "trend_line": 21.827048, "activity_lines": {"activity_5": 24.701722, "activity_10": 25.07533, "activity_20": 24.401326, "activity_30": 23.171949}, "trend_signal": 1, "fair_value": 32.26108, "relative_strength": 1.722533, "rate_of_change": 0.2826672126065154, "market_dynamics": 0.400522, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.115319, "high": 22.88886, "low": 21.599627, "close": 21.79797, "volume": 38283329}, "trend_line": 21.861292, "activity_lines": {"activity_5": 23.56389, "activity_10": 24.451448, "activity_20": 24.296157, "activity_30": 23.170073}, "trend_signal": 1, "fair_value": 32.002873, "relative_strength": 1.185006, "rate_of_change": 0.15688791264855192, "market_dynamics": -0.070598, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.569875, "high": 23.979751, "low": 21.421118, "close": 23.622732, "volume": 41874292}, "trend_line": 21.960943, "activity_lines": {"activity_5": 23.306043, "activity_10": 24.197208, "activity_20": 24.345223, "activity_30": 23.283714}, "trend_signal": 1, "fair_value": 31.775939, "relative_strength": 5.614089, "rate_of_change": 0.4558330770203403, "market_dynamics": -0.45432, "expectation": {"probability": 45.1584, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.801241, "high": 24.346687, "low": 23.354967, "close": 23.801243, "volume": 38174514}, "trend_line": 22.103751, "activity_lines": {"activity_5": 23.269681, "activity_10": 24.041959, "activity_20": 24.384609, "activity_30": 23.402443}, "trend_signal": 1, "fair_value": 31.548191, "relative_strength": 4.948066, "rate_of_change": 0.6502817297053168, "market_dynamics": -0.83539, "expectation": {"probability": 45.5122, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.890496, "high": 23.940082, "low": 23.06737, "close": 23.077288, "volume": 6930302}, "trend_line": 22.25317, "activity_lines": {"activity_5": 23.147369, "activity_10": 23.787178, "activity_20": 24.324303, "activity_30": 23.465252}, "trend_signal": 1, "fair_value": 31.316361, "relative_strength": 2.987817, "rate_of_change": 0.6759893377372996, "market_dynamics": -0.888013, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.38472, "high": 24.911966, "low": 23.305383, "close": 24.535112, "volume": 30811054}, "trend_line": 22.406555, "activity_lines": {"activity_5": 23.695458, "activity_10": 23.820535, "activity_20": 24.373841, "activity_30": 23.612474}, "trend_signal": 1, "fair_value": 31.13135, "relative_strength": 4.755772, "rate_of_change": 0.6892725845351476, "market_dynamics": -0.766633, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.54503, "high": 24.882216, "low": 23.553312, "close": 23.969833, "volume": 46552696}, "trend_line": 22.531512, "activity_lines": {"activity_5": 23.896446, "activity_10": 23.762474, "activity_20": 24.334267, "activity_30": 23.713331}, "trend_signal": 1, "fair_value": 30.944728, "relative_strength": 0.451261, "rate_of_change": 0.5576805537486615, "market_dynamics": -0.737751, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.029336, "high": 25.149979, "low": 23.315301, "close": 24.991304, "volume": 54768406}, "trend_line": 22.721261, "activity_lines": {"activity_5": 24.293134, "activity_10": 23.924756, "activity_20": 24.373133, "activity_30": 23.872027}, "trend_signal": 1, "fair_value": 30.783726, "relative_strength": 2.186633, "rate_of_change": 0.842149430539766, "market_dynamics": -0.585563, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.00122, "high": 26.578053, "low": 24.812794, "close": 24.941717, "volume": 105268664}, "trend_line": 22.895142, "activity_lines": {"activity_5": 24.582054, "activity_10": 24.097314, "activity_20": 24.399767, "activity_30": 24.015282}, "trend_signal": 1, "fair_value": 30.640471, "relative_strength": 5.350989, "rate_of_change": 0.7652788284946047, "market_dynamics": -0.280254, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.04089, "high": 26.369793, "low": 24.485528, "close": 25.685507, "volume": 74641960}, "trend_line": 23.106378, "activity_lines": {"activity_5": 25.042873, "activity_10": 24.426745, "activity_20": 24.489919, "activity_30": 24.195306}, "trend_signal": 1, "fair_value": 30.51401, "relative_strength": 5.804608, "rate_of_change": 0.9226236727424514, "market_dynamics": -0.103475, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.556585, "high": 25.764844, "low": 24.217763, "close": 25.011137, "volume": 43874064}, "trend_line": 23.315961, "activity_lines": {"activity_5": 25.10502, "activity_10": 24.636449, "activity_20": 24.516601, "activity_30": 24.318194}, "trend_signal": 1, "fair_value": 30.37394, "relative_strength": 1.485159, "rate_of_change": 0.9070352783114778, "market_dynamics": -0.008083, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.090475, "high": 25.487164, "low": 23.821076, "close": 23.830994, "volume": 33724944}, "trend_line": 23.520586, "activity_lines": {"activity_5": 24.742052, "activity_10": 24.57965, "activity_20": 24.435139, "activity_30": 24.351422}, "trend_signal": 1, "fair_value": 30.210367, "relative_strength": -0.905303, "rate_of_change": 0.8776176971646164, "market_dynamics": -0.115971, "expectation": {"probability": 44.2723, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.870663, "high": 24.445859, "low": 23.136791, "close": 23.662401, "volume": 31827604}, "trend_line": 23.708682, "activity_lines": {"activity_5": 24.332142, "activity_10": 24.455235, "activity_20": 24.337856, "activity_30": 24.360571}, "trend_signal": 1, "fair_value": 30.056394, "relative_strength": -1.189733, "rate_of_change": 0.7997079664596708, "market_dynamics": -0.360367, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.503728, "high": 23.979751, "low": 23.107038, "close": 23.216127, "volume": 21760801}, "trend_line": 23.904381, "activity_lines": {"activity_5": 23.862067, "activity_10": 24.248957, "activity_20": 24.215308, "activity_30": 24.328793}, "trend_signal": 0, "fair_value": 29.878588, "relative_strength": -0.856953, "rate_of_change": 0.825431797516206, "market_dynamics": -0.652563, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.817805, "high": 23.305383, "low": 18.574885, "close": 22.710352, "volume": 67610632}, "trend_line": 24.095121, "activity_lines": {"activity_5": 23.33844, "activity_10": 23.961359, "activity_20": 24.055783, "activity_30": 24.251759}, "trend_signal": 0, "fair_value": 29.682942, "relative_strength": 2.096804, "rate_of_change": 0.7979290490726286, "market_dynamics": -0.692078, "expectation": {"probability": 44.2294, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.374802, "high": 25.169812, "low": 21.916978, "close": 24.15826, "volume": 72860629}, "trend_line": 24.329497, "activity_lines": {"activity_5": 23.495792, "activity_10": 23.943688, "activity_20": 24.041946, "activity_30": 24.255833}, "trend_signal": 0, "fair_value": 29.510839, "relative_strength": 8.770759, "rate_of_change": 0.9727114464376461, "market_dynamics": -0.521417, "expectation": {"probability": 46.0022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.969833, "high": 24.029336, "low": 21.698798, "close": 21.897142, "volume": 52971328}, "trend_line": 24.392306, "activity_lines": {"activity_5": 22.956297, "activity_10": 23.521757, "activity_20": 23.817534, "activity_30": 24.098906}, "trend_signal": 0, "fair_value": 29.325249, "relative_strength": -2.897377, "rate_of_change": 0.2581598789321516, "market_dynamics": -0.603791, "expectation": {"probability": 45.0207, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.827722, "high": 21.97648, "low": 21.153353, "close": 21.550041, "volume": 21945433}, "trend_line": 24.330158, "activity_lines": {"activity_5": 22.430026, "activity_10": 23.074402, "activity_20": 23.579002, "activity_30": 23.915534}, "trend_signal": 0, "fair_value": 29.136874, "relative_strength": -4.39854, "rate_of_change": -0.2547852589255011, "market_dynamics": -0.679873, "expectation": {"probability": 44.4233, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.659131, "high": 22.88886, "low": 21.659129, "close": 21.768219, "volume": 25761852}, "trend_line": 24.275614, "activity_lines": {"activity_5": 22.117304, "activity_10": 22.729284, "activity_20": 23.382689, "activity_30": 23.750248}, "trend_signal": 0, "fair_value": 28.978366, "relative_strength": -5.667738, "rate_of_change": -0.22418267896164062, "market_dynamics": -0.885884, "expectation": {"probability": 43.1884, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.936813, "high": 22.601264, "low": 21.450869, "close": 21.450869, "volume": 24648209}, "trend_line": 24.12917, "activity_lines": {"activity_5": 21.795326, "activity_10": 22.384166, "activity_20": 23.176931, "activity_30": 23.568007}, "trend_signal": 0, "fair_value": 28.796515, "relative_strength": -7.46118, "rate_of_change": -0.603255596336317, "market_dynamics": -1.264147, "expectation": {"probability": 44.3849, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.401283, "high": 21.669047, "low": 20.697163, "close": 20.707079, "volume": 20523161}, "trend_line": 23.95595, "activity_lines": {"activity_5": 21.309383, "activity_10": 21.980807, "activity_20": 22.921257, "activity_30": 23.347226}, "trend_signal": 0, "fair_value": 28.60626, "relative_strength": -10.083138, "rate_of_change": -0.7178862762374216, "market_dynamics": -1.378671, "expectation": {"probability": 43.7244, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.677329, "high": 21.093851, "low": 20.439317, "close": 20.518654, "volume": 19522954}, "trend_line": 23.843886, "activity_lines": {"activity_5": 20.990711, "activity_10": 21.621444, "activity_20": 22.654532, "activity_30": 23.125465}, "trend_signal": 0, "fair_value": 28.407807, "relative_strength": -9.861887, "rate_of_change": -0.46779192643163875, "market_dynamics": -1.421841, "expectation": {"probability": 43.0003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.409564, "high": 21.817805, "low": 20.270724, "close": 21.232691, "volume": 20236862}, "trend_line": 23.642236, "activity_lines": {"activity_5": 21.001951, "activity_10": 21.452131, "activity_20": 22.461902, "activity_30": 22.957001}, "trend_signal": 0, "fair_value": 28.204254, "relative_strength": -7.950221, "rate_of_change": -0.8457094619559947, "market_dynamics": -1.447878, "expectation": {"probability": 41.2331, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.232691, "high": 25.011138, "low": 21.232691, "close": 24.554949, "volume": 108231539}, "trend_line": 23.608518, "activity_lines": {"activity_5": 22.141767, "activity_10": 21.931041, "activity_20": 22.597059, "activity_30": 23.015886}, "trend_signal": 0, "fair_value": 28.024347, "relative_strength": 6.936165, "rate_of_change": -0.14261764411792674, "market_dynamics": -0.971504, "expectation": {"probability": 45.0165, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.108674, "high": 24.792961, "low": 23.136791, "close": 23.156626, "volume": 54194754}, "trend_line": 23.568849, "activity_lines": {"activity_5": 22.629692, "activity_10": 22.131369, "activity_20": 22.595454, "activity_30": 22.986732}, "trend_signal": 0, "fair_value": 27.829828, "relative_strength": 1.993492, "rate_of_change": -0.16802833621322588, "market_dynamics": -0.595452, "expectation": {"probability": 42.4867, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.710351, "high": 24.564866, "low": 22.710351, "close": 23.949999, "volume": 37434188}, "trend_line": 23.528519, "activity_lines": {"activity_5": 23.268359, "activity_10": 22.467831, "activity_20": 22.66903, "activity_30": 23.011322}, "trend_signal": 0, "fair_value": 27.639912, "relative_strength": 1.603612, "rate_of_change": -0.17111569597650214, "market_dynamics": -0.122492, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.979751, "high": 24.346686, "low": 23.404555, "close": 23.45414, "volume": 29705031}, "trend_line": 23.447859, "activity_lines": {"activity_5": 23.525544, "activity_10": 22.717925, "activity_20": 22.698168, "activity_30": 23.006523}, "trend_signal": 0, "fair_value": 27.456373, "relative_strength": -1.810539, "rate_of_change": -0.342818007372237, "market_dynamics": 0.290515, "expectation": {"probability": 45.4351, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.454141, "high": 24.67, "low": 23.285548, "close": 24.07, "volume": 30733424}, "trend_line": 23.381778, "activity_lines": {"activity_5": 23.792317, "activity_10": 23.051684, "activity_20": 22.788414, "activity_30": 23.046661}, "trend_signal": 0, "fair_value": 27.303463, "relative_strength": -0.996373, "rate_of_change": -0.2818210396096313, "market_dynamics": 0.315288, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.059999, "high": 24.42, "low": 23.620001, "close": 23.959999, "volume": 23636026}, "trend_line": 23.309385, "activity_lines": {"activity_5": 23.833269, "activity_10": 23.319625, "activity_20": 22.872572, "activity_30": 23.083966}, "trend_signal": 0, "fair_value": 27.156549, "relative_strength": -3.352993, "rate_of_change": -0.30961289599106495, "market_dynamics": 0.446415, "expectation": {"probability": 46.1947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.959999, "high": 28.51, "low": 23.719999, "close": 26.82, "volume": 102301323}, "trend_line": 23.341912, "activity_lines": {"activity_5": 24.867218, "activity_10": 24.067715, "activity_20": 23.233785, "activity_30": 23.310457}, "trend_signal": 0, "fair_value": 27.028279, "relative_strength": 5.579944, "rate_of_change": 0.1395446512209642, "market_dynamics": 0.727735, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.700001, "high": 27.209999, "low": 25.1, "close": 25.25, "volume": 83767444}, "trend_line": 23.44508, "activity_lines": {"activity_5": 25.133609, "activity_10": 24.432731, "activity_20": 23.440072, "activity_30": 23.43356}, "trend_signal": 0, "fair_value": 26.899748, "relative_strength": 1.006056, "rate_of_change": 0.44198607209212404, "market_dynamics": 0.969219, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.17, "high": 26.75, "low": 25.07, "close": 25.91, "volume": 66161975}, "trend_line": 23.582147, "activity_lines": {"activity_5": 25.533333, "activity_10": 24.835148, "activity_20": 23.708079, "activity_30": 23.592587}, "trend_signal": 1, "fair_value": 26.787424, "relative_strength": 2.34702, "rate_of_change": 0.5846301228232033, "market_dynamics": 1.12606, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.889999, "high": 27.9, "low": 25.57, "close": 27.82, "volume": 95125980}, "trend_line": 23.722056, "activity_lines": {"activity_5": 26.406, "activity_10": 25.486814, "activity_20": 24.148091, "activity_30": 23.865997}, "trend_signal": 1, "fair_value": 26.692121, "relative_strength": 4.980433, "rate_of_change": 0.5932835547161986, "market_dynamics": 1.377267, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.75, "high": 28.08, "low": 26.780001, "close": 27.32, "volume": 88848609}, "trend_line": 23.839348, "activity_lines": {"activity_5": 26.862, "activity_10": 25.927801, "activity_20": 24.520685, "activity_30": 24.098122}, "trend_signal": 1, "fair_value": 26.595474, "relative_strength": -1.47851, "rate_of_change": 0.49444280883580505, "market_dynamics": 1.335319, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.639999, "high": 28.17, "low": 26.25, "close": 27.09, "volume": 94104063}, "trend_line": 23.973105, "activity_lines": {"activity_5": 27.017333, "activity_10": 26.276696, "activity_20": 24.851833, "activity_30": 24.307842}, "trend_signal": 1, "fair_value": 26.461675, "relative_strength": -6.36727, "rate_of_change": 0.5610765864905334, "market_dynamics": 1.35829, "expectation": {"probability": 46.8696, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.17, "high": 27.65, "low": 23.940001, "close": 25.18, "volume": 62953187}, "trend_line": 23.994601, "activity_lines": {"activity_5": 26.518, "activity_10": 26.206802, "activity_20": 24.98022, "activity_30": 24.385706}, "trend_signal": 1, "fair_value": 26.33555, "relative_strength": -12.140146, "rate_of_change": 0.08966714991653801, "market_dynamics": 1.207303, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.32, "high": 26.0, "low": 24.33, "close": 25.5, "volume": 42780407}, "trend_line": 24.045607, "activity_lines": {"activity_5": 26.13, "activity_10": 26.172727, "activity_20": 25.134218, "activity_30": 24.482828}, "trend_signal": 1, "fair_value": 26.215819, "relative_strength": -13.206512, "rate_of_change": 0.21257282002730946, "market_dynamics": 0.902684, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.280001, "high": 26.65, "low": 25.280001, "close": 25.450001, "volume": 52715757}, "trend_line": 24.060897, "activity_lines": {"activity_5": 25.752667, "activity_10": 26.092364, "activity_20": 25.266298, "activity_30": 24.573434}, "trend_signal": 1, "fair_value": 26.125179, "relative_strength": -14.222938, "rate_of_change": 0.0635874985397551, "market_dynamics": 0.558573, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.48, "high": 27.360001, "low": 24.85, "close": 26.49, "volume": 71389946}, "trend_line": 24.112506, "activity_lines": {"activity_5": 25.88, "activity_10": 26.176, "activity_20": 25.478854, "activity_30": 24.730151}, "trend_signal": 1, "fair_value": 26.055043, "relative_strength": -11.578103, "rate_of_change": 0.2144932501892973, "market_dynamics": 0.359263, "expectation": {"probability": 44.6578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.309999, "high": 27.370001, "low": 26.299999, "close": 27.219999, "volume": 25546824}, "trend_line": 24.163656, "activity_lines": {"activity_5": 26.306, "activity_10": 26.346364, "activity_20": 25.738449, "activity_30": 24.930634}, "trend_signal": 1, "fair_value": 25.994985, "relative_strength": -11.114901, "rate_of_change": 0.21213058485086456, "market_dynamics": 0.285508, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.540001, "high": 27.959999, "low": 26.129999, "close": 26.190001, "volume": 33623748}, "trend_line": 24.202951, "activity_lines": {"activity_5": 26.38, "activity_10": 26.322182, "activity_20": 25.872477, "activity_30": 25.061366}, "trend_signal": 1, "fair_value": 25.942285, "relative_strength": -13.113091, "rate_of_change": 0.16262025911972589, "market_dynamics": 0.184095, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.23, "high": 27.32, "low": 25.01, "close": 26.120001, "volume": 74591323}, "trend_line": 24.279252, "activity_lines": {"activity_5": 26.363334, "activity_10": 26.268182, "activity_20": 25.973729, "activity_30": 25.185047}, "trend_signal": 1, "fair_value": 25.8977, "relative_strength": -8.453201, "rate_of_change": 0.3152549455642861, "market_dynamics": 0.190227, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.68, "high": 29.58, "low": 26.379999, "close": 28.98, "volume": 146209608}, "trend_line": 24.456505, "activity_lines": {"activity_5": 27.258667, "activity_10": 26.730364, "activity_20": 26.320689, "activity_30": 25.488321}, "trend_signal": 1, "fair_value": 25.876721, "relative_strength": -2.802167, "rate_of_change": 0.730059558671743, "market_dynamics": 0.317997, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.9, "high": 29.469999, "low": 27.16, "close": 27.34, "volume": 105868611}, "trend_line": 24.593967, "activity_lines": {"activity_5": 27.372, "activity_10": 26.873273, "activity_20": 26.474567, "activity_30": 25.674353}, "trend_signal": 1, "fair_value": 25.835364, "relative_strength": -8.724821, "rate_of_change": 0.562067229148234, "market_dynamics": 0.315762, "expectation": {"probability": 48.2912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.24, "high": 27.24, "low": 25.889999, "close": 26.02, "volume": 49877366}, "trend_line": 24.704289, "activity_lines": {"activity_5": 26.988667, "activity_10": 26.775818, "activity_20": 26.489468, "activity_30": 25.766355}, "trend_signal": 1, "fair_value": 25.782506, "relative_strength": -12.922945, "rate_of_change": 0.448573424531309, "market_dynamics": 0.214059, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.15, "high": 30.48, "low": 26.049999, "close": 28.18, "volume": 118151873}, "trend_line": 24.838347, "activity_lines": {"activity_5": 27.405333, "activity_10": 27.090546, "activity_20": 26.696448, "activity_30": 25.990594}, "trend_signal": 1, "fair_value": 25.772842, "relative_strength": -4.149082, "rate_of_change": 0.5426507113805201, "market_dynamics": 0.338556, "expectation": {"probability": 44.1409, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.18, "high": 29.5, "low": 26.1, "close": 26.1, "volume": 96103848}, "trend_line": 24.978442, "activity_lines": {"activity_5": 26.996, "activity_10": 26.972546, "activity_20": 26.685191, "activity_30": 26.071991}, "trend_signal": 1, "fair_value": 25.725088, "relative_strength": -6.220416, "rate_of_change": 0.5640270666965169, "market_dynamics": -0.029362, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.309999, "high": 29.41, "low": 25.66, "close": 28.43, "volume": 80381539}, "trend_line": 25.207774, "activity_lines": {"activity_5": 27.364667, "activity_10": 27.267273, "activity_20": 26.883238, "activity_30": 26.294672}, "trend_signal": 1, "fair_value": 25.703748, "relative_strength": -1.202254, "rate_of_change": 0.918119712990904, "market_dynamics": -0.017205, "expectation": {"probability": 39.6254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.5, "high": 29.959999, "low": 28.1, "close": 29.440001, "volume": 85601377}, "trend_line": 25.4635, "activity_lines": {"activity_5": 28.106667, "activity_10": 27.691455, "activity_20": 27.156714, "activity_30": 26.567719}, "trend_signal": 1, "fair_value": 25.652833, "relative_strength": 1.173715, "rate_of_change": 1.0144727574913963, "market_dynamics": 0.284223, "expectation": {"probability": 42.9374, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.299999, "high": 30.879999, "low": 28.719999, "close": 29.4, "volume": 114508228}, "trend_line": 25.728471, "activity_lines": {"activity_5": 28.695334, "activity_10": 28.054727, "activity_20": 27.400286, "activity_30": 26.821687}, "trend_signal": 1, "fair_value": 25.615125, "relative_strength": 0.379997, "rate_of_change": 1.0405914347988265, "market_dynamics": 0.489148, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.09, "high": 30.17, "low": 27.51, "close": 28.15, "volume": 67586911}, "trend_line": 25.976569, "activity_lines": {"activity_5": 28.642, "activity_10": 28.151091, "activity_20": 27.512524, "activity_30": 26.977915}, "trend_signal": 1, "fair_value": 25.563014, "relative_strength": -2.759617, "rate_of_change": 0.9642936029894756, "market_dynamics": 0.695151, "expectation": {"probability": 47.1249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.35, "high": 29.35, "low": 27.82, "close": 28.73, "volume": 63143594}, "trend_line": 26.25028, "activity_lines": {"activity_5": 28.784, "activity_10": 28.317273, "activity_20": 27.666191, "activity_30": 27.155555}, "trend_signal": 1, "fair_value": 25.50308, "relative_strength": -3.876528, "rate_of_change": 1.0536841874690945, "market_dynamics": 0.749148, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.74, "high": 29.52, "low": 28.0, "close": 28.030001, "volume": 39966516}, "trend_line": 26.476857, "activity_lines": {"activity_5": 28.517334, "activity_10": 28.308728, "activity_20": 27.739762, "activity_30": 27.270376}, "trend_signal": 1, "fair_value": 25.438472, "relative_strength": -5.534354, "rate_of_change": 0.8631412693502656, "market_dynamics": 0.528933, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.280001, "high": 30.049999, "low": 28.209999, "close": 30.0, "volume": 81594284}, "trend_line": 26.658359, "activity_lines": {"activity_5": 28.934, "activity_10": 28.675637, "activity_20": 27.999953, "activity_30": 27.497676}, "trend_signal": 1, "fair_value": 25.416338, "relative_strength": -3.07101, "rate_of_change": 0.6855118792989736, "market_dynamics": 0.419401, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.299999, "high": 31.07, "low": 28.540001, "close": 30.25, "volume": 100703501}, "trend_line": 26.894805, "activity_lines": {"activity_5": 29.396667, "activity_10": 29.039637, "activity_20": 28.271191, "activity_30": 27.729394}, "trend_signal": 1, "fair_value": 25.390781, "relative_strength": -3.189174, "rate_of_change": 0.8869488178173339, "market_dynamics": 0.635471, "expectation": {"probability": 44.345, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.969999, "high": 32.18, "low": 29.450001, "close": 31.9, "volume": 140992302}, "trend_line": 27.159805, "activity_lines": {"activity_5": 30.352667, "activity_10": 29.626727, "activity_20": 28.684524, "activity_30": 28.05231}, "trend_signal": 1, "fair_value": 25.356689, "relative_strength": 1.061926, "rate_of_change": 0.9853203992369419, "market_dynamics": 0.908589, "expectation": {"probability": 44.0056, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.950001, "high": 35.75, "low": 30.59, "close": 32.779999, "volume": 156571606}, "trend_line": 27.470667, "activity_lines": {"activity_5": 31.352, "activity_10": 30.306182, "activity_20": 29.149667, "activity_30": 28.414903}, "trend_signal": 1, "fair_value": 25.323771, "relative_strength": 5.526075, "rate_of_change": 1.1445663914008226, "market_dynamics": 1.32919, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.299999, "high": 32.48, "low": 29.450001, "close": 29.709999, "volume": 85902562}, "trend_line": 27.658667, "activity_lines": {"activity_5": 31.057999, "activity_10": 30.306, "activity_20": 29.287762, "activity_30": 28.559376}, "trend_signal": 1, "fair_value": 25.254731, "relative_strength": -2.141544, "rate_of_change": 0.684366346110207, "market_dynamics": 1.248902, "expectation": {"probability": 49.4362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.120001, "high": 31.93, "low": 28.719999, "close": 30.6, "volume": 107720135}, "trend_line": 27.88, "activity_lines": {"activity_5": 30.948666, "activity_10": 30.444363, "activity_20": 29.490333, "activity_30": 28.74914}, "trend_signal": 1, "fair_value": 25.182771, "relative_strength": -0.540657, "rate_of_change": 0.800230177397912, "market_dynamics": 1.180468, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.85, "high": 30.950001, "low": 29.440001, "close": 30.09, "volume": 55390639}, "trend_line": 27.989, "activity_lines": {"activity_5": 30.629333, "activity_10": 30.468909, "activity_20": 29.624762, "activity_30": 28.89172}, "trend_signal": 1, "fair_value": 25.110954, "relative_strength": -4.696609, "rate_of_change": 0.39096126255380836, "market_dynamics": 0.780112, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.5, "high": 30.07, "low": 26.299999, "close": 26.84, "volume": 65638210}, "trend_line": 28.042, "activity_lines": {"activity_5": 29.237333, "activity_10": 29.89, "activity_20": 29.436, "activity_30": 28.817591}, "trend_signal": 1, "fair_value": 25.037787, "relative_strength": -12.7041, "rate_of_change": 0.1893601057558356, "market_dynamics": 0.082754, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.299999, "high": 27.620001, "low": 25.76, "close": 26.049999, "volume": 50677997}, "trend_line": 28.046667, "activity_lines": {"activity_5": 27.919333, "activity_10": 29.191272, "activity_20": 29.168905, "activity_30": 28.689075}, "trend_signal": 0, "fair_value": 24.954593, "relative_strength": -15.507312, "rate_of_change": 0.016642892803643665, "market_dynamics": -0.436845, "expectation": {"probability": 45.5779, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.0, "high": 26.75, "low": 25.0, "close": 25.01, "volume": 40488568}, "trend_line": 27.953, "activity_lines": {"activity_5": 26.703333, "activity_10": 28.352181, "activity_20": 28.803095, "activity_30": 28.493161}, "trend_signal": 0, "fair_value": 24.867772, "relative_strength": -16.100506, "rate_of_change": -0.33396838205409557, "market_dynamics": -1.070712, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.559999, "high": 24.85, "low": 23.280001, "close": 24.190001, "volume": 35397573}, "trend_line": 27.848667, "activity_lines": {"activity_5": 25.527333, "activity_10": 27.418909, "activity_20": 28.378095, "activity_30": 28.250387}, "trend_signal": 0, "fair_value": 24.784815, "relative_strength": -17.880585, "rate_of_change": -0.37324437448574554, "market_dynamics": -1.45408, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.85, "high": 24.24, "low": 22.65, "close": 23.309999, "volume": 33501961}, "trend_line": 27.722667, "activity_lines": {"activity_5": 24.485333, "activity_10": 26.431272, "activity_20": 27.884286, "activity_30": 27.95757}, "trend_signal": 0, "fair_value": 24.687718, "relative_strength": -18.096338, "rate_of_change": -0.45244535402717, "market_dynamics": -1.512911, "expectation": {"probability": 45.1252, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.76, "high": 25.35, "low": 23.76, "close": 25.030001, "volume": 45993824}, "trend_line": 27.717667, "activity_lines": {"activity_5": 24.468667, "activity_10": 25.882545, "activity_20": 27.56719, "activity_30": 27.783849}, "trend_signal": 0, "fair_value": 24.594075, "relative_strength": -17.56715, "rate_of_change": -0.018035782776608604, "market_dynamics": -1.447281, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.799999, "high": 25.959999, "low": 24.77, "close": 25.799999, "volume": 41666479}, "trend_line": 27.727667, "activity_lines": {"activity_5": 24.829333, "activity_10": 25.598727, "activity_20": 27.338428, "activity_30": 27.660129}, "trend_signal": 0, "fair_value": 24.50599, "relative_strength": -17.890254, "rate_of_change": 0.03607807251599337, "market_dynamics": -1.326384, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.799999, "high": 27.92, "low": 25.76, "close": 27.450001, "volume": 63519334}, "trend_line": 27.794333, "activity_lines": {"activity_5": 25.756667, "activity_10": 25.741818, "activity_20": 27.268238, "activity_30": 27.642215}, "trend_signal": 0, "fair_value": 24.41514, "relative_strength": -12.455537, "rate_of_change": 0.24043133524360863, "market_dynamics": -1.106145, "expectation": {"probability": 43.338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.32, "high": 27.59, "low": 26.42, "close": 27.34, "volume": 36251679}, "trend_line": 27.822667, "activity_lines": {"activity_5": 26.484667, "activity_10": 25.906, "activity_20": 27.192238, "activity_30": 27.612903}, "trend_signal": 0, "fair_value": 24.321848, "relative_strength": -13.455757, "rate_of_change": 0.10194164400346435, "market_dynamics": -0.910378, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.610001, "high": 28.15, "low": 27.15, "close": 27.57, "volume": 35401366}, "trend_line": 27.834333, "activity_lines": {"activity_5": 27.079333, "activity_10": 26.171273, "activity_20": 27.148143, "activity_30": 27.596602}, "trend_signal": 0, "fair_value": 24.286992, "relative_strength": -14.969051, "rate_of_change": 0.04192984087399577, "market_dynamics": -0.781795, "expectation": {"probability": 43.8043, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.879999, "high": 28.950001, "low": 27.17, "close": 27.700001, "volume": 69794665}, "trend_line": 27.884667, "activity_lines": {"activity_5": 27.433334, "activity_10": 26.506, "activity_20": 27.125143, "activity_30": 27.587936}, "trend_signal": 0, "fair_value": 24.253899, "relative_strength": -14.262316, "rate_of_change": 0.18083422369057464, "market_dynamics": -0.590171, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.559999, "high": 29.0, "low": 26.93, "close": 27.85, "volume": 65866339}, "trend_line": 27.942333, "activity_lines": {"activity_5": 27.659334, "activity_10": 26.852364, "activity_20": 27.118571, "activity_30": 27.585699}, "trend_signal": 0, "fair_value": 24.227663, "relative_strength": -13.739589, "rate_of_change": 0.20680182409924816, "market_dynamics": -0.395552, "expectation": {"probability": 45.577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.99, "high": 32.43, "low": 27.33, "close": 31.43, "volume": 175010426}, "trend_line": 28.024, "activity_lines": {"activity_5": 28.942, "activity_10": 27.816909, "activity_20": 27.457143, "activity_30": 27.81071}, "trend_signal": 0, "fair_value": 24.239515, "relative_strength": -2.489339, "rate_of_change": 0.29226979722845436, "market_dynamics": 0.107568, "expectation": {"probability": 47.0874, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a2cfa94f-85f1-41ba-a094-8b0fa7d79c33/", "share_image": "https://sharemaestro.com/terminal/a2cfa94f-85f1-41ba-a094-8b0fa7d79c33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}